ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
434190/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,214700,173250,5950,5950,5950,5950,1
20250221,214600,173250,5950,5950,5950,5950,0
20250221,214500,173250,5950,5950,5950,5950,0
20250221,214400,173250,5950,5950,5950,5950,0
20250221,214300,173250,5950,5950,5950,5950,0
20250221,214200,173250,5950,5950,5950,5950,0
20250221,214100,173250,5950,5950,5950,5950,0
20250221,214000,173250,5950,5950,5950,5950,0
20250221,213900,173250,5950,5950,5950,5950,0
20250221,213800,173250,5950,5950,5950,5950,0
20250221,213700,173250,5950,5950,5950,5950,0
20250221,213600,173250,5950,5950,5950,5950,0
20250221,213500,173250,5950,5950,5950,5950,0
20250221,213400,173250,5950,5950,5950,5950,0
20250221,213300,173250,5950,5950,5950,5950,0
20250221,213200,173250,5950,5950,5950,5950,0
20250221,213100,173250,5950,5950,5950,5950,0
20250221,213000,173250,5950,5950,5950,5950,0
20250221,212900,173250,5950,5950,5950,5950,0
20250221,212800,173250,5950,5950,5950,5950,0
20250221,212700,173250,5950,5950,5950,5950,0
20250221,212600,173250,5950,5950,5950,5950,0
20250221,212500,173250,5950,5950,5950,5950,0
20250221,212400,173250,5950,5950,5950,5950,0
20250221,212300,173250,5950,5950,5950,5950,0
20250221,212200,173250,5950,5950,5950,5950,0
20250221,212100,173250,5950,5950,5950,5950,0
20250221,212000,173250,5950,5950,5950,5950,0
20250221,211900,173250,5950,5950,5950,5950,0
20250221,211800,173250,5950,5950,5950,5950,0
20250221,211700,173250,5950,5950,5950,5950,1
20250221,211600,173250,5950,5950,5950,5950,0
20250221,211500,173250,5950,5950,5950,5950,0
20250221,211400,173250,5950,5950,5950,5950,0
20250221,211300,173250,5950,5950,5950,5950,0
20250221,211200,173250,5950,5950,5950,5950,0
20250221,211100,173250,5950,5950,5950,5950,0
20250221,211000,173250,5950,5950,5950,5950,0
20250221,210900,173250,5950,5950,5950,5950,0
20250221,210800,173250,5950,5950,5950,5950,0
20250221,210700,173250,5950,5950,5950,5950,0
20250221,210600,173250,5950,5950,5950,5950,0
20250221,210500,173250,5950,5950,5950,5950,0
20250221,210400,173250,5950,5950,5950,5950,0
20250221,210300,173250,5950,5950,5950,5950,0
20250221,210200,173250,5950,5950,5950,5950,0
20250221,210100,173250,5950,5950,5950,5950,0
20250221,210000,173250,5950,5950,5950,5950,0
20250221,205900,173250,5950,5950,5950,5950,0
20250221,205800,173250,5950,5950,5950,5950,0
20250221,205700,173250,5950,5950,5950,5950,0
20250221,205600,173250,5950,5950,5950,5950,0
20250221,205500,173250,5950,5950,5950,5950,0
20250221,205400,173250,5950,5950,5950,5950,0
20250221,205300,173250,5950,5950,5950,5950,0
20250221,205200,173250,5950,5950,5950,5950,0
20250221,205100,173250,5950,5950,5950,5950,0
20250221,205000,173250,5950,5950,5950,5950,0
20250221,204900,173250,5950,5950,5950,5950,0
20250221,204800,173250,5950,5950,5950,5950,0
20250221,204700,173250,5950,5950,5950,5950,1
20250221,204600,173250,5950,5950,5950,5950,0
20250221,204500,173250,5950,5950,5950,5950,0
20250221,204400,173250,5950,5950,5950,5950,0
20250221,204300,173250,5950,5950,5950,5950,0
20250221,204200,173250,5950,5950,5950,5950,0
20250221,204100,173250,5950,5950,5950,5950,0
20250221,204000,173250,5950,5950,5950,5950,0
20250221,203900,173250,5950,5950,5950,5950,0
20250221,203800,173250,5950,5950,5950,5950,0
20250221,203700,173250,5950,5950,5950,5950,0
20250221,203600,173250,5950,5950,5950,5950,0
20250221,203500,173250,5950,5950,5950,5950,0
20250221,203400,173250,5950,5950,5950,5950,0
20250221,203300,173250,5950,5950,5950,5950,0
20250221,203200,173250,5950,5950,5950,5950,0
20250221,203100,173250,5950,5950,5950,5950,0
20250221,203000,173250,5950,5950,5950,5950,0
20250221,202900,173250,5950,5950,5950,5950,0
20250221,202800,173250,5950,5950,5950,5950,0
20250221,202700,173250,5950,5950,5950,5950,0
20250221,202600,173250,5950,5950,5950,5950,0
20250221,202500,173250,5950,5950,5950,5950,0
20250221,202400,173250,5950,5950,5950,5950,0
20250221,202300,173250,5950,5950,5950,5950,0
20250221,202200,173250,5950,5950,5950,5950,0
20250221,202100,173250,5950,5950,5950,5950,0
20250221,202000,173250,5950,5950,5950,5950,0
20250221,201900,173250,5950,5950,5950,5950,0
20250221,201800,173250,5950,5950,5950,5950,0
20250221,201700,173250,5950,5950,5950,5950,1
20250221,201600,173250,5950,5950,5950,5950,0
20250221,201500,173250,5950,5950,5950,5950,0
20250221,201400,173250,5950,5950,5950,5950,0
20250221,201300,173250,5950,5950,5950,5950,0
20250221,201200,173250,5950,5950,5950,5950,0
20250221,201100,173250,5950,5950,5950,5950,0
20250221,201000,173250,5950,5950,5950,5950,0
20250221,200900,173250,5950,5950,5950,5950,0
20250221,200800,173250,5950,5950,5950,5950,0
20250221,200700,173250,5950,5950,5950,5950,0
20250221,200600,173250,5950,5950,5950,5950,0
20250221,200500,173250,5950,5950,5950,5950,0
20250221,200400,173250,5950,5950,5950,5950,0
20250221,200300,173250,5950,5950,5950,5950,0
20250221,200200,173250,5950,5950,5950,5950,0
20250221,200100,173250,5950,5950,5950,5950,0
20250221,200000,173250,5950,5950,5950,5950,0
20250221,195900,173250,5950,5950,5950,5950,0
20250221,195800,173250,5950,5950,5950,5950,0
20250221,195700,173250,5950,5950,5950,5950,0
20250221,195600,173250,5950,5950,5950,5950,0
20250221,195500,173250,5950,5950,5950,5950,0
20250221,195400,173250,5950,5950,5950,5950,0
20250221,195300,173250,5950,5950,5950,5950,0
20250221,195200,173250,5950,5950,5950,5950,0
20250221,195100,173250,5950,5950,5950,5950,0
20250221,195000,173250,5950,5950,5950,5950,0
20250221,194900,173250,5950,5950,5950,5950,0
20250221,194800,173250,5950,5950,5950,5950,0
20250221,194700,173250,5950,5950,5950,5950,1
20250221,194600,173250,5950,5950,5950,5950,0
20250221,194500,173250,5950,5950,5950,5950,0
20250221,194400,173250,5950,5950,5950,5950,0
20250221,194300,173250,5950,5950,5950,5950,0
20250221,194200,173250,5950,5950,5950,5950,0
20250221,194100,173250,5950,5950,5950,5950,0
20250221,194000,173250,5950,5950,5950,5950,0
20250221,193900,173250,5950,5950,5950,5950,0
20250221,193800,173250,5950,5950,5950,5950,0
20250221,193700,173250,5950,5950,5950,5950,0
20250221,193600,173250,5950,5950,5950,5950,0
20250221,193500,173250,5950,5950,5950,5950,0
20250221,193400,173250,5950,5950,5950,5950,0
20250221,193300,173250,5950,5950,5950,5950,0
20250221,193200,173250,5950,5950,5950,5950,0
20250221,193100,173250,5950,5950,5950,5950,0
20250221,193000,173250,5950,5950,5950,5950,0
20250221,192900,173250,5950,5950,5950,5950,0
20250221,192800,173250,5950,5950,5950,5950,0
20250221,192700,173250,5950,5950,5950,5950,0
20250221,192600,173250,5950,5950,5950,5950,0
20250221,192500,173250,5950,5950,5950,5950,0
20250221,192400,173250,5950,5950,5950,5950,0
20250221,192300,173250,5950,5950,5950,5950,0
20250221,192200,173250,5950,5950,5950,5950,0
20250221,192100,173250,5950,5950,5950,5950,0
20250221,192000,173250,5950,5950,5950,5950,0
20250221,191900,173250,5950,5950,5950,5950,0
20250221,191800,173250,5950,5950,5950,5950,0
20250221,191700,173250,5950,5950,5950,5950,1
20250221,191600,173250,5950,5950,5950,5950,0
20250221,191500,173250,5950,5950,5950,5950,0
20250221,191400,173250,5950,5950,5950,5950,0
20250221,191300,173250,5950,5950,5950,5950,0
20250221,191200,173250,5950,5950,5950,5950,0
20250221,191100,173250,5950,5950,5950,5950,0
20250221,191000,173250,5950,5950,5950,5950,0
20250221,190900,173250,5950,5950,5950,5950,0
20250221,190800,173250,5950,5950,5950,5950,0
20250221,190700,173250,5950,5950,5950,5950,0
20250221,190600,173250,5950,5950,5950,5950,0
20250221,190500,173250,5950,5950,5950,5950,0
20250221,190400,173250,5950,5950,5950,5950,0
20250221,190300,173250,5950,5950,5950,5950,0
20250221,190200,173250,5950,5950,5950,5950,0
20250221,190100,173250,5950,5950,5950,5950,0
20250221,190000,173250,5950,5950,5950,5950,0
20250221,185900,173250,5950,5950,5950,5950,0
20250221,185800,173250,5950,5950,5950,5950,0
20250221,185700,173250,5950,5950,5950,5950,0
20250221,185600,173250,5950,5950,5950,5950,0
20250221,185500,173250,5950,5950,5950,5950,0
20250221,185400,173250,5950,5950,5950,5950,0
20250221,185300,173250,5950,5950,5950,5950,0
20250221,185200,173250,5950,5950,5950,5950,0
20250221,185100,173250,5950,5950,5950,5950,0
20250221,185000,173250,5950,5950,5950,5950,0
20250221,184900,173250,5950,5950,5950,5950,0
20250221,184800,173250,5950,5950,5950,5950,0
20250221,184700,173250,5950,5950,5950,5950,1
20250221,184600,173250,5950,5950,5950,5950,0
20250221,184500,173250,5950,5950,5950,5950,0
20250221,184400,173250,5950,5950,5950,5950,0
20250221,184300,173250,5950,5950,5950,5950,0
20250221,184200,173250,5950,5950,5950,5950,0
20250221,184100,173250,5950,5950,5950,5950,0
20250221,184000,173250,5950,5950,5950,5950,0
20250221,183900,173250,5950,5950,5950,5950,0
20250221,183800,173250,5950,5950,5950,5950,0
20250221,183700,173250,5950,5950,5950,5950,0
20250221,183600,173250,5950,5950,5950,5950,0
20250221,183500,173250,5950,5950,5950,5950,0
20250221,183400,173250,5950,5950,5950,5950,0
20250221,183300,173250,5950,5950,5950,5950,0
20250221,183200,173250,5950,5950,5950,5950,0
20250221,183100,173250,5950,5950,5950,5950,0
20250221,183000,173250,5950,5950,5950,5950,0
20250221,182900,173250,5950,5950,5950,5950,0
20250221,182800,173250,5950,5950,5950,5950,0
20250221,182700,173250,5950,5950,5950,5950,0
20250221,182600,173250,5950,5950,5950,5950,0
20250221,182500,173250,5950,5950,5950,5950,0
20250221,182400,173250,5950,5950,5950,5950,0
20250221,182300,173250,5950,5950,5950,5950,0
20250221,182200,173250,5950,5950,5950,5950,0
20250221,182100,173250,5950,5950,5950,5950,0
20250221,182000,173250,5950,5950,5950,5950,0
20250221,181900,173250,5950,5950,5950,5950,0
20250221,181800,173250,5950,5950,5950,5950,0
20250221,181700,173250,5950,5950,5950,5950,1
20250221,181600,173250,5950,5950,5950,5950,0
20250221,181500,173250,5950,5950,5950,5950,0
20250221,181400,173250,5950,5950,5950,5950,0
20250221,181300,173250,5950,5950,5950,5950,0
20250221,181200,173250,5950,5950,5950,5950,0
20250221,181100,173250,5950,5950,5950,5950,0
20250221,181000,173250,5950,5950,5950,5950,0
20250221,180900,173250,5950,5950,5950,5950,0
20250221,180800,173250,5950,5950,5950,5950,0
20250221,180700,173250,5950,5950,5950,5950,0
20250221,180600,173250,5950,5950,5950,5950,0
20250221,180500,173250,5950,5950,5950,5950,0
20250221,180400,173250,5950,5950,5950,5950,0
20250221,180300,173250,5950,5950,5950,5950,0
20250221,180200,173250,5950,5950,5950,5950,0
20250221,180100,173250,5950,5950,5950,5950,0
20250221,180000,173250,5950,5950,5950,5950,0
20250221,175900,173250,5950,5950,5950,5950,0
20250221,175800,173250,5950,5950,5950,5950,0
20250221,175700,173250,5950,5950,5950,5950,0
20250221,175600,173250,5950,5950,5950,5950,0
20250221,175500,173250,5950,5950,5950,5950,0
20250221,175400,173250,5950,5950,5950,5950,0
20250221,175300,173250,5950,5950,5950,5950,0
20250221,175200,173250,5950,5950,5950,5950,0
20250221,175100,173250,5950,5950,5950,5950,0
20250221,175000,173250,5950,5950,5950,5950,0
20250221,174900,173250,5950,5950,5950,5950,0
20250221,174800,173250,5950,5950,5950,5950,0
20250221,174700,173250,5950,5950,5950,5950,1
20250221,174600,173250,5950,5950,5950,5950,0
20250221,174500,173250,5950,5950,5950,5950,0
20250221,174400,173250,5950,5950,5950,5950,0
20250221,174300,173250,5950,5950,5950,5950,0
20250221,174200,173250,5950,5950,5950,5950,0
20250221,174100,173250,5950,5950,5950,5950,0
20250221,174000,173250,5950,5950,5950,5950,0
20250221,173900,173250,5950,5950,5950,5950,0
20250221,173800,173250,5950,5950,5950,5950,0
20250221,173700,173250,5950,5950,5950,5950,0
20250221,173600,173250,5950,5950,5950,5950,0
20250221,173500,173250,5950,5950,5950,5950,0
20250221,173400,173250,5950,5950,5950,5950,0
20250221,173300,173250,5950,5950,5950,5950,0
20250221,173200,173250,5950,5950,5950,5950,0
20250221,173100,173250,5950,5950,5950,5950,0
20250221,173000,173250,5950,5950,5950,5950,0
20250221,172900,173250,5950,5950,5950,5950,0
20250221,172800,173250,5950,5950,5950,5950,0
20250221,172700,173250,5950,5950,5950,5950,0
20250221,172600,173250,5950,5950,5950,5950,0
20250221,172500,173250,5950,5950,5950,5950,0
20250221,172400,173250,5950,5950,5950,5950,0
20250221,172300,173250,5950,5950,5950,5950,0
20250221,172200,173250,5950,5950,5950,5950,0
20250221,172100,173250,5950,5950,5950,5950,0
20250221,172000,173250,5950,5950,5950,5950,0
20250221,171900,173250,5950,5950,5950,5950,0
20250221,171800,173250,5950,5950,5950,5950,0
20250221,171700,173250,5950,5950,5950,5950,1
20250221,171600,173250,5950,5950,5950,5950,0
20250221,171500,173250,5950,5950,5950,5950,0
20250221,171400,173250,5950,5950,5950,5950,0
20250221,171300,173250,5950,5950,5950,5950,0
20250221,171200,173250,5950,5950,5950,5950,0
20250221,171100,173250,5950,5950,5950,5950,0
20250221,171000,173250,5950,5950,5950,5950,0
20250221,170900,173250,5950,5950,5950,5950,0
20250221,170800,173250,5950,5950,5950,5950,0
20250221,170700,173250,5950,5950,5950,5950,0
20250221,170600,173250,5950,5950,5950,5950,0
20250221,170500,173250,5950,5950,5950,5950,0
20250221,170400,173250,5950,5950,5950,5950,0
20250221,170300,173250,5950,5950,5950,5950,0
20250221,170200,173250,5950,5950,5950,5950,0
20250221,170100,173250,5950,5950,5950,5950,0
20250221,170000,173250,5950,5950,5950,5950,0
20250221,165900,173250,5950,5950,5950,5950,0
20250221,165800,173250,5950,5950,5950,5950,0
20250221,165700,173250,5950,5950,5950,5950,0
20250221,165600,173250,5950,5950,5950,5950,0
20250221,165500,173250,5950,5950,5950,5950,0
20250221,165400,173250,5950,5950,5950,5950,0
20250221,165300,173250,5950,5950,5950,5950,0
20250221,165200,173250,5950,5950,5950,5950,0
20250221,165100,173250,5950,5950,5950,5950,0
20250221,165000,173250,5950,5950,5950,5950,0
20250221,164900,173250,5950,5950,5950,5950,0
20250221,164800,173250,5950,5950,5950,5950,0
20250221,164700,173250,5950,5950,5950,5950,1
20250221,164600,173250,5950,5950,5950,5950,0
20250221,164500,173250,5950,5950,5950,5950,0
20250221,164400,173250,5950,5950,5950,5950,0
20250221,164300,173250,5950,5950,5950,5950,0
20250221,164200,173250,5950,5950,5950,5950,0
20250221,164100,173250,5950,5950,5950,5950,0
20250221,164000,173250,5950,5950,5950,5950,0
20250221,163900,173250,5950,5950,5950,5950,0
20250221,163800,173250,5950,5950,5950,5950,0
20250221,163700,173250,5950,5950,5950,5950,0
20250221,163600,173250,5950,5950,5950,5950,0
20250221,163500,173250,5950,5950,5950,5950,0
20250221,163400,173250,5950,5950,5950,5950,0
20250221,163300,173250,5950,5950,5950,5950,0
20250221,163200,173250,5950,5950,5950,5950,0
20250221,163100,173250,5950,5950,5950,5950,0
20250221,163000,173250,5950,5950,5950,5950,0
20250221,162900,173250,5950,5950,5950,5950,0
20250221,162800,173250,5950,5950,5950,5950,0
20250221,162700,173250,5950,5950,5950,5950,0
20250221,162600,173250,5950,5950,5950,5950,0
20250221,162500,173250,5950,5950,5950,5950,0
20250221,162400,173250,5950,5950,5950,5950,0
20250221,162300,173250,5950,5950,5950,5950,0
20250221,162200,173250,5950,5950,5950,5950,0
20250221,162100,173250,5950,5950,5950,5950,0
20250221,162000,173250,5950,5950,5950,5950,0
20250221,161900,173250,5950,5950,5950,5950,0
20250221,161800,173250,5950,5950,5950,5950,0
20250221,161700,173250,5950,5950,5950,5950,1
20250221,161600,173250,5950,5950,5950,5950,0
20250221,161500,173250,5950,5950,5950,5950,0
20250221,161400,173250,5950,5950,5950,5950,0
20250221,161300,173250,5950,5950,5950,5950,0
20250221,161200,173250,5950,5950,5950,5950,0
20250221,161100,173250,5950,5950,5950,5950,0
20250221,161000,173250,5950,5950,5950,5950,0
20250221,160900,173250,5950,5950,5950,5950,0
20250221,160800,173250,5950,5950,5950,5950,0
20250221,160700,173250,5950,5950,5950,5950,0
20250221,160600,173250,5950,5950,5950,5950,0
20250221,160500,173250,5950,5950,5950,5950,0
20250221,160400,173250,5950,5950,5950,5950,0
20250221,160300,173250,5950,5950,5950,5950,0
20250221,160200,173250,5950,5950,5950,5950,0
20250221,160100,173250,5950,5950,5950,5950,0
20250221,160000,173250,5950,5950,5950,5950,0
20250221,155900,173250,5950,5950,5950,5950,0
20250221,155800,173250,5950,5950,5950,5950,0
20250221,155700,173250,5950,5950,5950,5950,0
20250221,155600,173250,5950,5950,5950,5950,0
20250221,155500,173250,5950,5950,5950,5950,0
20250221,155400,173250,5950,5950,5950,5950,0
20250221,155300,173250,5950,5950,5950,5950,0
20250221,155200,173250,5950,5950,5950,5950,0
20250221,155100,173250,5950,5950,5950,5950,0
20250221,155000,173250,5950,5950,5950,5950,0
20250221,154900,173250,5950,5950,5950,5950,0
20250221,154800,173250,5950,5950,5950,5950,0
20250221,154700,173250,5950,5950,5950,5950,1
20250221,154600,173250,5950,5950,5950,5950,0
20250221,154500,173250,5950,5950,5950,5950,0
20250221,154400,173250,5950,5950,5950,5950,0
20250221,154300,173250,5950,5950,5950,5950,0
20250221,154200,173250,5950,5950,5950,5950,0
20250221,154100,173250,5950,5950,5950,5950,0
20250221,154000,173250,5950,5950,5950,5950,0
20250221,153900,173250,5950,5950,5950,5950,0
20250221,153800,173250,5950,5950,5950,5950,0
20250221,153700,173250,5950,5950,5950,5950,0
20250221,153600,173250,5950,5950,5950,5950,0
20250221,153500,173250,5950,5950,5950,5950,0
20250221,153400,173250,5950,5950,5950,5950,0
20250221,153300,173250,5950,5950,5950,5950,0
20250221,153200,173250,5950,5950,5950,5950,0
20250221,153100,173250,5950,5950,5950,5950,0
20250221,153000,173250,5950,5950,5950,5950,0
20250221,152900,173250,5950,5950,5950,5950,0
20250221,152800,173250,5950,5950,5950,5950,0
20250221,152700,173250,5950,5950,5950,5950,0
20250221,152600,173250,5950,5950,5950,5950,0
20250221,152500,173250,5950,5950,5950,5950,0
20250221,152400,173250,5950,5950,5950,5950,0
20250221,152300,173250,5950,5950,5950,5950,0
20250221,152200,173250,5950,5950,5950,5950,0
20250221,152100,173250,5950,5950,5950,5950,0
20250221,152000,173250,5950,5950,5950,5950,0
20250221,151900,173250,5950,5950,5950,5950,0
20250221,151800,173250,5950,5950,5950,5950,0
20250221,151700,173250,5950,5950,5950,5950,0
20250221,151600,173250,5950,5950,5950,5950,0
20250221,151500,173250,5950,5950,5950,5950,0
20250221,151400,173250,5950,5950,5950,5950,0
20250221,151300,173250,5950,5950,5950,5950,0
20250221,151200,173250,5950,5950,5950,5950,0
20250221,151100,173250,5950,5950,5950,5950,0
20250221,151000,173250,5950,5950,5950,5950,0
20250221,150900,173250,5950,5950,5950,5950,0
20250221,150800,173250,5950,5950,5950,5950,0
20250221,150700,173250,5950,5950,5950,5950,0
20250221,150600,173250,5950,5950,5950,5950,0
20250221,150500,173250,5950,5950,5950,5950,0
20250221,150400,173250,5950,5950,5950,5950,0
20250221,150300,173250,5950,5950,5950,5950,0
20250221,150200,173250,5950,5950,5950,5950,0
20250221,150100,173250,5950,5950,5950,5950,0
20250221,150000,173250,5950,5950,5950,5950,0
20250221,145900,173250,5950,5950,5950,5950,0
20250221,145800,173250,5950,5950,5950,5950,0
20250221,145700,173250,5950,5950,5950,5950,0
20250221,145600,173250,5950,5950,5950,5950,0
20250221,145500,173250,5950,5950,5950,5950,0
20250221,145400,173250,5950,5950,5950,5950,0
20250221,145300,173250,5950,5950,5950,5950,0
20250221,145200,173250,5950,5950,5950,5950,0
20250221,145100,173250,5950,5950,5950,5950,0
20250221,145000,173250,5950,5950,5950,5950,0
20250221,144900,173250,5950,5950,5950,5950,0
20250221,144800,173250,5950,5950,5950,5950,0
20250221,144700,173250,5950,5950,5950,5950,0
20250221,144600,173250,5950,5950,5950,5950,0
20250221,144500,173250,5950,5950,5950,5950,1
20250221,144400,167300,5930,5930,5930,5930,0
20250221,144300,167300,5930,5930,5930,5930,0
20250221,144200,167300,5930,5930,5930,5930,0
20250221,144100,167300,5930,5930,5930,5930,0
20250221,144000,167300,5930,5930,5930,5930,0
20250221,143900,167300,5930,5930,5930,5930,0
20250221,143800,167300,5930,5930,5930,5930,0
20250221,143700,167300,5930,5930,5930,5930,0
20250221,143600,167300,5930,5930,5930,5930,0
20250221,143500,167300,5930,5930,5930,5930,0
20250221,143400,167300,5930,5930,5930,5930,0
20250221,143300,167300,5930,5930,5930,5930,0
20250221,143200,167300,5930,5930,5930,5930,0
20250221,143100,167300,5930,5930,5930,5930,0
20250221,143000,167300,5930,5930,5930,5930,0
20250221,142900,167300,5930,5930,5930,5930,0
20250221,142800,167300,5930,5930,5930,5930,0
20250221,142700,167300,5930,5930,5930,5930,0
20250221,142600,167300,5930,5930,5930,5930,0
20250221,142500,167300,5930,5930,5930,5930,1
20250221,142400,161370,5600,5600,5600,5600,0
20250221,142300,161370,5600,5600,5600,5600,0
20250221,142200,161370,5600,5600,5600,5600,0
20250221,142100,161370,5600,5600,5600,5600,0
20250221,142000,161370,5600,5600,5600,5600,0
20250221,141900,161370,5600,5600,5600,5600,0
20250221,141800,161370,5600,5600,5600,5600,0
20250221,141700,161370,5600,5600,5600,5600,0
20250221,141600,161370,5600,5600,5600,5600,0
20250221,141500,161370,5600,5600,5600,5600,0
20250221,141400,161370,5600,5600,5600,5600,0
20250221,141300,161370,5600,5600,5600,5600,0
20250221,141200,161370,5600,5600,5600,5600,0
20250221,141100,161370,5600,5600,5600,5600,0
20250221,141000,161370,5600,5600,5600,5600,0
20250221,140900,161370,5600,5600,5600,5600,0
20250221,140800,161370,5600,5600,5600,5600,0
20250221,140700,161370,5600,5600,5600,5600,0
20250221,140600,161370,5600,5600,5600,5600,0
20250221,140500,161370,5600,5600,5600,5600,0
20250221,140400,161370,5600,5600,5600,5600,0
20250221,140300,161370,5600,5600,5600,5600,0
20250221,140200,161370,5600,5600,5600,5600,0
20250221,140100,161370,5600,5600,5600,5600,0
20250221,140000,161370,5600,5600,5600,5600,0
20250221,135900,161370,5600,5600,5600,5600,0
20250221,135800,161370,5600,5600,5600,5600,0
20250221,135700,161370,5600,5600,5600,5600,0
20250221,135600,161370,5600,5600,5600,5600,0
20250221,135500,161370,5600,5600,5600,5600,0
20250221,135400,161370,5600,5600,5600,5600,0
20250221,135300,161370,5600,5600,5600,5600,0
20250221,135200,161370,5600,5600,5600,5600,0
20250221,135100,161370,5600,5600,5600,5600,0
20250221,135000,161370,5600,5600,5600,5600,0
20250221,134900,161370,5600,5600,5600,5600,0
20250221,134800,161370,5600,5600,5600,5600,0
20250221,134700,161370,5600,5600,5600,5600,0
20250221,134600,161370,5600,5600,5600,5600,0
20250221,134500,161370,5600,5600,5600,5600,0
20250221,134400,161370,5600,5600,5600,5600,0
20250221,134300,161370,5600,5600,5600,5600,0
20250221,134200,161370,5600,5600,5600,5600,0
20250221,134100,161370,5600,5600,5600,5600,0
20250221,134000,161370,5600,5600,5600,5600,0
20250221,133900,161370,5600,5600,5600,5600,0
20250221,133800,161370,5600,5600,5600,5600,0
20250221,133700,161370,5600,5600,5600,5600,0
20250221,133600,161370,5600,5600,5600,5600,0
20250221,133500,161370,5600,5600,5600,5600,0
20250221,133400,161370,5600,5600,5600,5600,0
20250221,133300,161370,5600,5600,5600,5600,0
20250221,133200,161370,5600,5600,5600,5600,0
20250221,133100,161370,5600,5600,5600,5600,0
20250221,133000,161370,5600,5600,5600,5600,0
20250221,132900,161370,5600,5600,5600,5600,0
20250221,132800,161370,5600,5600,5600,5600,0
20250221,132700,161370,5600,5600,5600,5600,1
20250221,132600,155770,5930,5930,5930,5930,0
20250221,132500,155770,5930,5930,5930,5930,0
20250221,132400,155770,5930,5930,5930,5930,0
20250221,132300,155770,5930,5930,5930,5930,0
20250221,132200,155770,5930,5930,5930,5930,1
20250221,132100,149840,5800,5800,5800,5800,0
20250221,132000,149840,5800,5800,5800,5800,0
20250221,131900,149840,5800,5800,5800,5800,1
20250221,131800,144040,5600,5600,5600,5600,0
20250221,131700,144040,5600,5600,5600,5600,0
20250221,131600,144040,5600,5600,5600,5600,0
20250221,131500,144040,5600,5600,5600,5600,0
20250221,131400,144040,5600,5600,5600,5600,0
20250221,131300,144040,5600,5600,5600,5600,0
20250221,131200,144040,5600,5600,5600,5600,0
20250221,131100,144040,5600,5600,5600,5600,0
20250221,131000,144040,5600,5600,5600,5600,1
20250221,130900,138440,5930,5930,5930,5930,1
20250221,130800,132510,5600,5600,5600,5600,0
20250221,130700,132510,5600,5600,5600,5600,0
20250221,130600,132510,5600,5600,5600,5600,1
20250221,130500,126910,5950,5950,5950,5950,0
20250221,130400,126910,5950,5950,5950,5950,0
20250221,130300,126910,5950,5950,5950,5950,0
20250221,130200,126910,5950,5950,5950,5950,0
20250221,130100,126910,5950,5950,5950,5950,0
20250221,130000,126910,5950,5950,5950,5950,0
20250221,125900,126910,5950,5950,5950,5950,0
20250221,125800,126910,5950,5950,5950,5950,0
20250221,125700,126910,5950,5950,5950,5950,0
20250221,125600,126910,5950,5950,5950,5950,0
20250221,125500,126910,5950,5950,5950,5950,0
20250221,125400,126910,5950,5950,5950,5950,0
20250221,125300,126910,5950,5950,5950,5950,0
20250221,125200,126910,5950,5950,5950,5950,0
20250221,125100,126910,5950,5950,5950,5950,0
20250221,125000,126910,5950,5950,5950,5950,0
20250221,124900,126910,5950,5950,5950,5950,0
20250221,124800,126910,5950,5950,5950,5950,0
20250221,124700,126910,5950,5950,5950,5950,0
20250221,124600,126910,5950,5950,5950,5950,0
20250221,124500,126910,5950,5950,5950,5950,0
20250221,124400,126910,5950,5950,5950,5950,0
20250221,124300,126910,5950,5950,5950,5950,0
20250221,124200,126910,5950,5950,5950,5950,0
20250221,124100,126910,5950,5950,5950,5950,0
20250221,124000,126910,5950,5950,5950,5950,0
20250221,123900,126910,5950,5950,5950,5950,0
20250221,123800,126910,5950,5950,5950,5950,0
20250221,123700,126910,5950,5950,5950,5950,0
20250221,123600,126910,5950,5950,5950,5950,0
20250221,123500,126910,5950,5950,5950,5950,0
20250221,123400,126910,5950,5950,5950,5950,0
20250221,123300,126910,5950,5950,5950,5950,0
20250221,123200,126910,5950,5950,5950,5950,0
20250221,123100,126910,5950,5950,5950,5950,0
20250221,123000,126910,5950,5950,5950,5950,0
20250221,122900,126910,5950,5950,5950,5950,0
20250221,122800,126910,5950,5950,5950,5950,0
20250221,122700,126910,5950,5950,5950,5950,0
20250221,122600,126910,5950,5950,5950,5950,0
20250221,122500,126910,5950,5950,5950,5950,0
20250221,122400,126910,5950,5950,5950,5950,0
20250221,122300,126910,5950,5950,5950,5950,0
20250221,122200,126910,5950,5950,5950,5950,0
20250221,122100,126910,5950,5950,5950,5950,0
20250221,122000,126910,5950,5950,5950,5950,0
20250221,121900,126910,5950,5950,5950,5950,0
20250221,121800,126910,5950,5950,5950,5950,0
20250221,121700,126910,5950,5950,5950,5950,0
20250221,121600,126910,5950,5950,5950,5950,0
20250221,121500,126910,5950,5950,5950,5950,0
20250221,121400,126910,5950,5950,5950,5950,0
20250221,121300,126910,5950,5950,5950,5950,0
20250221,121200,126910,5950,5950,5950,5950,0
20250221,121100,126910,5950,5950,5950,5950,0
20250221,121000,126910,5950,5950,5950,5950,0
20250221,120900,126910,5950,5950,5950,5950,0
20250221,120800,126910,5950,5950,5950,5950,0
20250221,120700,126910,5950,5950,5950,5950,0
20250221,120600,126910,5950,5950,5950,5950,0
20250221,120500,126910,5950,5950,5950,5950,0
20250221,120400,126910,5950,5950,5950,5950,0
20250221,120300,126910,5950,5950,5950,5950,0
20250221,120200,126910,5950,5950,5950,5950,0
20250221,120100,126910,5950,5950,5950,5950,0
20250221,120000,126910,5950,5950,5950,5950,0
20250221,115900,126910,5950,5950,5950,5950,0
20250221,115800,126910,5950,5950,5950,5950,0
20250221,115700,126910,5950,5950,5950,5950,0
20250221,115600,126910,5950,5950,5950,5950,0
20250221,115500,126910,5950,5950,5950,5950,0
20250221,115400,126910,5950,5950,5950,5950,0
20250221,115300,126910,5950,5950,5950,5950,0
20250221,115200,126910,5950,5950,5950,5950,0
20250221,115100,126910,5950,5950,5950,5950,0
20250221,115000,126910,5950,5950,5950,5950,0
20250221,114900,126910,5950,5950,5950,5950,0
20250221,114800,126910,5950,5950,5950,5950,0
20250221,114700,126910,5950,5950,5950,5950,0
20250221,114600,126910,5950,5950,5950,5950,0
20250221,114500,126910,5950,5950,5950,5950,0
20250221,114400,126910,5950,5950,5950,5950,0
20250221,114300,126910,5950,5950,5950,5950,0
20250221,114200,126910,5950,5950,5950,5950,0
20250221,114100,126910,5950,5750,5950,5750,21
20250221,114000,5960,5960,5960,5960,5960,0
20250221,113900,5960,5960,5960,5960,5960,0
20250221,113800,5960,5960,5960,5960,5960,0
20250221,113700,5960,5960,5960,5960,5960,0
20250221,113600,5960,5960,5960,5960,5960,0
20250221,113500,5960,5960,5960,5960,5960,0
20250221,113400,5960,5960,5960,5960,5960,0
20250221,113300,5960,5960,5960,5960,5960,0
20250221,113200,5960,5960,5960,5960,5960,0
20250221,113100,5960,5960,5960,5960,5960,0
20250221,113000,5960,5960,5960,5960,5960,0
20250221,112900,5960,5960,5960,5960,5960,0
20250221,112800,5960,5960,5960,5960,5960,0
20250221,112700,5960,5960,5960,5960,5960,0
20250221,112600,5960,5960,5960,5960,5960,0
20250221,112500,5960,5960,5960,5960,5960,0
20250221,112400,5960,5960,5960,5960,5960,0
20250221,112300,5960,5960,5960,5960,5960,0
20250221,112200,5960,5960,5960,5960,5960,0
20250221,112100,5960,5960,5960,5960,5960,0
20250221,112000,5960,5960,5960,5960,5960,0
20250221,111900,5960,5960,5960,5960,5960,0
20250221,111800,5960,5960,5960,5960,5960,0
20250221,111700,5960,5960,5960,5960,5960,0
20250221,111600,5960,5960,5960,5960,5960,0
20250221,111500,5960,5960,5960,5960,5960,0
20250221,111400,5960,5960,5960,5960,5960,0
20250221,111300,5960,5960,5960,5960,5960,0
20250221,111200,5960,5960,5960,5960,5960,0
20250221,111100,5960,5960,5960,5960,5960,0
20250221,111000,5960,5960,5960,5960,5960,0
20250221,110900,5960,5960,5960,5960,5960,0
20250221,110800,5960,5960,5960,5960,5960,0
20250221,110700,5960,5960,5960,5960,5960,0
20250221,110600,5960,5960,5960,5960,5960,0
20250221,110500,5960,5960,5960,5960,5960,0
20250221,110400,5960,5960,5960,5960,5960,0
20250221,110300,5960,5960,5960,5960,5960,0
20250221,110200,5960,5960,5960,5960,5960,0
20250221,110100,5960,5960,5960,5960,5960,0
20250221,110000,5960,5960,5960,5960,5960,0
20250221,105900,5960,5960,5960,5960,5960,0
20250221,105800,5960,5960,5960,5960,5960,0
20250221,105700,5960,5960,5960,5960,5960,0
20250221,105600,5960,5960,5960,5960,5960,0
20250221,105500,5960,5960,5960,5960,5960,0
20250221,105400,5960,5960,5960,5960,5960,0
20250221,105300,5960,5960,5960,5960,5960,0
20250221,105200,5960,5960,5960,5960,5960,0
20250221,105100,5960,5960,5960,5960,5960,0
20250221,105000,5960,5960,5960,5960,5960,0
20250221,104900,5960,5960,5960,5960,5960,0
20250221,104800,5960,5960,5960,5960,5960,0
20250221,104700,5960,5960,5960,5960,5960,0
20250221,104600,5960,5960,5960,5960,5960,0
20250221,104500,5960,5960,5960,5960,5960,0
20250221,104400,5960,5960,5960,5960,5960,0
20250221,104300,5960,5960,5960,5960,5960,0
20250221,104200,5960,5960,5960,5960,5960,0
20250221,104100,5960,5960,5960,5960,5960,0
20250221,104000,5960,5960,5960,5960,5960,0
20250221,103900,5960,5960,5960,5960,5960,0
20250221,103800,5960,5960,5960,5960,5960,0
20250221,103700,5960,5960,5960,5960,5960,0
20250221,103600,5960,5960,5960,5960,5960,0
20250221,103500,5960,5960,5960,5960,5960,0
20250221,103400,5960,5960,5960,5960,5960,0
20250221,103300,5960,5960,5960,5960,5960,0
20250221,103200,5960,5960,5960,5960,5960,0
20250221,103100,5960,5960,5960,5960,5960,0
20250221,103000,5960,5960,5960,5960,5960,0
20250221,102900,5960,5960,5960,5960,5960,0
20250221,102800,5960,5960,5960,5960,5960,0
20250221,102700,5960,5960,5960,5960,5960,0
20250221,102600,5960,5960,5960,5960,5960,0
20250221,102500,5960,5960,5960,5960,5960,0
20250221,102400,5960,5960,5960,5960,5960,0
20250221,102300,5960,5960,5960,5960,5960,0
20250221,102200,5960,5960,5960,5960,5960,0
20250221,102100,5960,5960,5960,5960,5960,0
20250221,102000,5960,5960,5960,5960,5960,0
20250221,101900,5960,5960,5960,5960,5960,0
20250221,101800,5960,5960,5960,5960,5960,0
20250221,101700,5960,5960,5960,5960,5960,0
20250221,101600,5960,5960,5960,5960,5960,0
20250221,101500,5960,5960,5960,5960,5960,0
20250221,101400,5960,5960,5960,5960,5960,0
20250221,101300,5960,5960,5960,5960,5960,0
20250221,101200,5960,5960,5960,5960,5960,0
20250221,101100,5960,5960,5960,5960,5960,0
20250221,101000,5960,5960,5960,5960,5960,0
20250221,100900,5960,5960,5960,5960,5960,0
20250221,100800,5960,5960,5960,5960,5960,0
20250221,100700,5960,5960,5960,5960,5960,0
20250221,100600,5960,5960,5960,5960,5960,0
20250221,100500,5960,5960,5960,5960,5960,0
20250221,100400,5960,5960,5960,5960,5960,0
20250221,100300,5960,5960,5960,5960,5960,0
20250221,100200,5960,5960,5960,5960,5960,0
20250221,100100,5960,5960,5960,5960,5960,0
20250221,100000,5960,5960,5960,5960,5960,0
20250221,095900,5960,5960,5960,5960,5960,0
20250221,095800,5960,5960,5960,5960,5960,0
20250221,095700,5960,5960,5960,5960,5960,0
20250221,095600,5960,5960,5960,5960,5960,0
20250221,095500,5960,5960,5960,5960,5960,0
20250221,095400,5960,5960,5960,5960,5960,0
20250221,095300,5960,5960,5960,5960,5960,0
20250221,095200,5960,5960,5960,5960,5960,0
20250221,095100,5960,5960,5960,5960,5960,0
20250221,095000,5960,5960,5960,5960,5960,0
20250221,094900,5960,5960,5960,5960,5960,0
20250221,094800,5960,5960,5960,5960,5960,0
20250221,094700,5960,5960,5960,5960,5960,0
20250221,094600,5960,5960,5960,5960,5960,0
20250221,094500,5960,5960,5960,5960,5960,0
20250221,094400,5960,5960,5960,5960,5960,0
20250221,094300,5960,5960,5960,5960,5960,0
20250221,094200,5960,5960,5960,5960,5960,0
20250221,094100,5960,5960,5960,5960,5960,0
20250221,094000,5960,5960,5960,5960,5960,0
20250221,093900,5960,5960,5960,5960,5960,0
20250221,093800,5960,5960,5960,5960,5960,0
20250221,093700,5960,5960,5960,5960,5960,0
20250221,093600,5960,5960,5960,5960,5960,0
20250221,093500,5960,5960,5960,5960,5960,0
20250221,093400,5960,5960,5960,5960,5960,0
20250221,093300,5960,5960,5960,5960,5960,0
20250221,093200,5960,5960,5960,5960,5960,0
20250221,093100,5960,5960,5960,5960,5960,0
20250221,093000,5960,5960,5960,5960,5960,0
20250221,092900,5960,5960,5960,5960,5960,0
20250221,092800,5960,5960,5960,5960,5960,0
20250221,092700,5960,5960,5960,5960,5960,0
20250221,092600,5960,5960,5960,5960,5960,0
20250221,092500,5960,5960,5960,5960,5960,0
20250221,092400,5960,5960,5960,5960,5960,0
20250221,092300,5960,5960,5960,5960,5960,0
20250221,092200,5960,5960,5960,5960,5960,0
20250221,092100,5960,5960,5960,5960,5960,0
20250221,092000,5960,5960,5960,5960,5960,0
20250221,091900,5960,5960,5960,5960,5960,0
20250221,091800,5960,5960,5960,5960,5960,0
20250221,091700,5960,5960,5960,5960,5960,0
20250221,091600,5960,5960,5960,5960,5960,0
20250221,091500,5960,5960,5960,5960,5960,0
20250221,091400,5960,5960,5960,5960,5960,0
20250221,091300,5960,5960,5960,5960,5960,0
20250221,091200,5960,5960,5960,5960,5960,0
20250221,091100,5960,5960,5960,5960,5960,0
20250221,091000,5960,5960,5960,5960,5960,0
20250221,090900,5960,5960,5960,5960,5960,0
20250221,090800,5960,5960,5960,5960,5960,0
20250221,090700,5960,5960,5960,5960,5960,0
20250221,090600,5960,5960,5960,5960,5960,0
20250221,090500,5960,5960,5960,5960,5960,1
20250221,090400,0,5930,5930,5930,5930,0
20250221,090300,0,5930,5930,5930,5930,0
20250221,090200,0,5930,5930,5930,5930,0
20250221,090100,0,5930,5930,5930,5930,0
20250221,090000,0,5930,5930,5930,5930,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 214700 173250 5950 5950 5950 5950 1
3 20250221 214600 173250 5950 5950 5950 5950 0
4 20250221 214500 173250 5950 5950 5950 5950 0
5 20250221 214400 173250 5950 5950 5950 5950 0
6 20250221 214300 173250 5950 5950 5950 5950 0
7 20250221 214200 173250 5950 5950 5950 5950 0
8 20250221 214100 173250 5950 5950 5950 5950 0
9 20250221 214000 173250 5950 5950 5950 5950 0
10 20250221 213900 173250 5950 5950 5950 5950 0
11 20250221 213800 173250 5950 5950 5950 5950 0
12 20250221 213700 173250 5950 5950 5950 5950 0
13 20250221 213600 173250 5950 5950 5950 5950 0
14 20250221 213500 173250 5950 5950 5950 5950 0
15 20250221 213400 173250 5950 5950 5950 5950 0
16 20250221 213300 173250 5950 5950 5950 5950 0
17 20250221 213200 173250 5950 5950 5950 5950 0
18 20250221 213100 173250 5950 5950 5950 5950 0
19 20250221 213000 173250 5950 5950 5950 5950 0
20 20250221 212900 173250 5950 5950 5950 5950 0
21 20250221 212800 173250 5950 5950 5950 5950 0
22 20250221 212700 173250 5950 5950 5950 5950 0
23 20250221 212600 173250 5950 5950 5950 5950 0
24 20250221 212500 173250 5950 5950 5950 5950 0
25 20250221 212400 173250 5950 5950 5950 5950 0
26 20250221 212300 173250 5950 5950 5950 5950 0
27 20250221 212200 173250 5950 5950 5950 5950 0
28 20250221 212100 173250 5950 5950 5950 5950 0
29 20250221 212000 173250 5950 5950 5950 5950 0
30 20250221 211900 173250 5950 5950 5950 5950 0
31 20250221 211800 173250 5950 5950 5950 5950 0
32 20250221 211700 173250 5950 5950 5950 5950 1
33 20250221 211600 173250 5950 5950 5950 5950 0
34 20250221 211500 173250 5950 5950 5950 5950 0
35 20250221 211400 173250 5950 5950 5950 5950 0
36 20250221 211300 173250 5950 5950 5950 5950 0
37 20250221 211200 173250 5950 5950 5950 5950 0
38 20250221 211100 173250 5950 5950 5950 5950 0
39 20250221 211000 173250 5950 5950 5950 5950 0
40 20250221 210900 173250 5950 5950 5950 5950 0
41 20250221 210800 173250 5950 5950 5950 5950 0
42 20250221 210700 173250 5950 5950 5950 5950 0
43 20250221 210600 173250 5950 5950 5950 5950 0
44 20250221 210500 173250 5950 5950 5950 5950 0
45 20250221 210400 173250 5950 5950 5950 5950 0
46 20250221 210300 173250 5950 5950 5950 5950 0
47 20250221 210200 173250 5950 5950 5950 5950 0
48 20250221 210100 173250 5950 5950 5950 5950 0
49 20250221 210000 173250 5950 5950 5950 5950 0
50 20250221 205900 173250 5950 5950 5950 5950 0
51 20250221 205800 173250 5950 5950 5950 5950 0
52 20250221 205700 173250 5950 5950 5950 5950 0
53 20250221 205600 173250 5950 5950 5950 5950 0
54 20250221 205500 173250 5950 5950 5950 5950 0
55 20250221 205400 173250 5950 5950 5950 5950 0
56 20250221 205300 173250 5950 5950 5950 5950 0
57 20250221 205200 173250 5950 5950 5950 5950 0
58 20250221 205100 173250 5950 5950 5950 5950 0
59 20250221 205000 173250 5950 5950 5950 5950 0
60 20250221 204900 173250 5950 5950 5950 5950 0
61 20250221 204800 173250 5950 5950 5950 5950 0
62 20250221 204700 173250 5950 5950 5950 5950 1
63 20250221 204600 173250 5950 5950 5950 5950 0
64 20250221 204500 173250 5950 5950 5950 5950 0
65 20250221 204400 173250 5950 5950 5950 5950 0
66 20250221 204300 173250 5950 5950 5950 5950 0
67 20250221 204200 173250 5950 5950 5950 5950 0
68 20250221 204100 173250 5950 5950 5950 5950 0
69 20250221 204000 173250 5950 5950 5950 5950 0
70 20250221 203900 173250 5950 5950 5950 5950 0
71 20250221 203800 173250 5950 5950 5950 5950 0
72 20250221 203700 173250 5950 5950 5950 5950 0
73 20250221 203600 173250 5950 5950 5950 5950 0
74 20250221 203500 173250 5950 5950 5950 5950 0
75 20250221 203400 173250 5950 5950 5950 5950 0
76 20250221 203300 173250 5950 5950 5950 5950 0
77 20250221 203200 173250 5950 5950 5950 5950 0
78 20250221 203100 173250 5950 5950 5950 5950 0
79 20250221 203000 173250 5950 5950 5950 5950 0
80 20250221 202900 173250 5950 5950 5950 5950 0
81 20250221 202800 173250 5950 5950 5950 5950 0
82 20250221 202700 173250 5950 5950 5950 5950 0
83 20250221 202600 173250 5950 5950 5950 5950 0
84 20250221 202500 173250 5950 5950 5950 5950 0
85 20250221 202400 173250 5950 5950 5950 5950 0
86 20250221 202300 173250 5950 5950 5950 5950 0
87 20250221 202200 173250 5950 5950 5950 5950 0
88 20250221 202100 173250 5950 5950 5950 5950 0
89 20250221 202000 173250 5950 5950 5950 5950 0
90 20250221 201900 173250 5950 5950 5950 5950 0
91 20250221 201800 173250 5950 5950 5950 5950 0
92 20250221 201700 173250 5950 5950 5950 5950 1
93 20250221 201600 173250 5950 5950 5950 5950 0
94 20250221 201500 173250 5950 5950 5950 5950 0
95 20250221 201400 173250 5950 5950 5950 5950 0
96 20250221 201300 173250 5950 5950 5950 5950 0
97 20250221 201200 173250 5950 5950 5950 5950 0
98 20250221 201100 173250 5950 5950 5950 5950 0
99 20250221 201000 173250 5950 5950 5950 5950 0
100 20250221 200900 173250 5950 5950 5950 5950 0
101 20250221 200800 173250 5950 5950 5950 5950 0
102 20250221 200700 173250 5950 5950 5950 5950 0
103 20250221 200600 173250 5950 5950 5950 5950 0
104 20250221 200500 173250 5950 5950 5950 5950 0
105 20250221 200400 173250 5950 5950 5950 5950 0
106 20250221 200300 173250 5950 5950 5950 5950 0
107 20250221 200200 173250 5950 5950 5950 5950 0
108 20250221 200100 173250 5950 5950 5950 5950 0
109 20250221 200000 173250 5950 5950 5950 5950 0
110 20250221 195900 173250 5950 5950 5950 5950 0
111 20250221 195800 173250 5950 5950 5950 5950 0
112 20250221 195700 173250 5950 5950 5950 5950 0
113 20250221 195600 173250 5950 5950 5950 5950 0
114 20250221 195500 173250 5950 5950 5950 5950 0
115 20250221 195400 173250 5950 5950 5950 5950 0
116 20250221 195300 173250 5950 5950 5950 5950 0
117 20250221 195200 173250 5950 5950 5950 5950 0
118 20250221 195100 173250 5950 5950 5950 5950 0
119 20250221 195000 173250 5950 5950 5950 5950 0
120 20250221 194900 173250 5950 5950 5950 5950 0
121 20250221 194800 173250 5950 5950 5950 5950 0
122 20250221 194700 173250 5950 5950 5950 5950 1
123 20250221 194600 173250 5950 5950 5950 5950 0
124 20250221 194500 173250 5950 5950 5950 5950 0
125 20250221 194400 173250 5950 5950 5950 5950 0
126 20250221 194300 173250 5950 5950 5950 5950 0
127 20250221 194200 173250 5950 5950 5950 5950 0
128 20250221 194100 173250 5950 5950 5950 5950 0
129 20250221 194000 173250 5950 5950 5950 5950 0
130 20250221 193900 173250 5950 5950 5950 5950 0
131 20250221 193800 173250 5950 5950 5950 5950 0
132 20250221 193700 173250 5950 5950 5950 5950 0
133 20250221 193600 173250 5950 5950 5950 5950 0
134 20250221 193500 173250 5950 5950 5950 5950 0
135 20250221 193400 173250 5950 5950 5950 5950 0
136 20250221 193300 173250 5950 5950 5950 5950 0
137 20250221 193200 173250 5950 5950 5950 5950 0
138 20250221 193100 173250 5950 5950 5950 5950 0
139 20250221 193000 173250 5950 5950 5950 5950 0
140 20250221 192900 173250 5950 5950 5950 5950 0
141 20250221 192800 173250 5950 5950 5950 5950 0
142 20250221 192700 173250 5950 5950 5950 5950 0
143 20250221 192600 173250 5950 5950 5950 5950 0
144 20250221 192500 173250 5950 5950 5950 5950 0
145 20250221 192400 173250 5950 5950 5950 5950 0
146 20250221 192300 173250 5950 5950 5950 5950 0
147 20250221 192200 173250 5950 5950 5950 5950 0
148 20250221 192100 173250 5950 5950 5950 5950 0
149 20250221 192000 173250 5950 5950 5950 5950 0
150 20250221 191900 173250 5950 5950 5950 5950 0
151 20250221 191800 173250 5950 5950 5950 5950 0
152 20250221 191700 173250 5950 5950 5950 5950 1
153 20250221 191600 173250 5950 5950 5950 5950 0
154 20250221 191500 173250 5950 5950 5950 5950 0
155 20250221 191400 173250 5950 5950 5950 5950 0
156 20250221 191300 173250 5950 5950 5950 5950 0
157 20250221 191200 173250 5950 5950 5950 5950 0
158 20250221 191100 173250 5950 5950 5950 5950 0
159 20250221 191000 173250 5950 5950 5950 5950 0
160 20250221 190900 173250 5950 5950 5950 5950 0
161 20250221 190800 173250 5950 5950 5950 5950 0
162 20250221 190700 173250 5950 5950 5950 5950 0
163 20250221 190600 173250 5950 5950 5950 5950 0
164 20250221 190500 173250 5950 5950 5950 5950 0
165 20250221 190400 173250 5950 5950 5950 5950 0
166 20250221 190300 173250 5950 5950 5950 5950 0
167 20250221 190200 173250 5950 5950 5950 5950 0
168 20250221 190100 173250 5950 5950 5950 5950 0
169 20250221 190000 173250 5950 5950 5950 5950 0
170 20250221 185900 173250 5950 5950 5950 5950 0
171 20250221 185800 173250 5950 5950 5950 5950 0
172 20250221 185700 173250 5950 5950 5950 5950 0
173 20250221 185600 173250 5950 5950 5950 5950 0
174 20250221 185500 173250 5950 5950 5950 5950 0
175 20250221 185400 173250 5950 5950 5950 5950 0
176 20250221 185300 173250 5950 5950 5950 5950 0
177 20250221 185200 173250 5950 5950 5950 5950 0
178 20250221 185100 173250 5950 5950 5950 5950 0
179 20250221 185000 173250 5950 5950 5950 5950 0
180 20250221 184900 173250 5950 5950 5950 5950 0
181 20250221 184800 173250 5950 5950 5950 5950 0
182 20250221 184700 173250 5950 5950 5950 5950 1
183 20250221 184600 173250 5950 5950 5950 5950 0
184 20250221 184500 173250 5950 5950 5950 5950 0
185 20250221 184400 173250 5950 5950 5950 5950 0
186 20250221 184300 173250 5950 5950 5950 5950 0
187 20250221 184200 173250 5950 5950 5950 5950 0
188 20250221 184100 173250 5950 5950 5950 5950 0
189 20250221 184000 173250 5950 5950 5950 5950 0
190 20250221 183900 173250 5950 5950 5950 5950 0
191 20250221 183800 173250 5950 5950 5950 5950 0
192 20250221 183700 173250 5950 5950 5950 5950 0
193 20250221 183600 173250 5950 5950 5950 5950 0
194 20250221 183500 173250 5950 5950 5950 5950 0
195 20250221 183400 173250 5950 5950 5950 5950 0
196 20250221 183300 173250 5950 5950 5950 5950 0
197 20250221 183200 173250 5950 5950 5950 5950 0
198 20250221 183100 173250 5950 5950 5950 5950 0
199 20250221 183000 173250 5950 5950 5950 5950 0
200 20250221 182900 173250 5950 5950 5950 5950 0
201 20250221 182800 173250 5950 5950 5950 5950 0
202 20250221 182700 173250 5950 5950 5950 5950 0
203 20250221 182600 173250 5950 5950 5950 5950 0
204 20250221 182500 173250 5950 5950 5950 5950 0
205 20250221 182400 173250 5950 5950 5950 5950 0
206 20250221 182300 173250 5950 5950 5950 5950 0
207 20250221 182200 173250 5950 5950 5950 5950 0
208 20250221 182100 173250 5950 5950 5950 5950 0
209 20250221 182000 173250 5950 5950 5950 5950 0
210 20250221 181900 173250 5950 5950 5950 5950 0
211 20250221 181800 173250 5950 5950 5950 5950 0
212 20250221 181700 173250 5950 5950 5950 5950 1
213 20250221 181600 173250 5950 5950 5950 5950 0
214 20250221 181500 173250 5950 5950 5950 5950 0
215 20250221 181400 173250 5950 5950 5950 5950 0
216 20250221 181300 173250 5950 5950 5950 5950 0
217 20250221 181200 173250 5950 5950 5950 5950 0
218 20250221 181100 173250 5950 5950 5950 5950 0
219 20250221 181000 173250 5950 5950 5950 5950 0
220 20250221 180900 173250 5950 5950 5950 5950 0
221 20250221 180800 173250 5950 5950 5950 5950 0
222 20250221 180700 173250 5950 5950 5950 5950 0
223 20250221 180600 173250 5950 5950 5950 5950 0
224 20250221 180500 173250 5950 5950 5950 5950 0
225 20250221 180400 173250 5950 5950 5950 5950 0
226 20250221 180300 173250 5950 5950 5950 5950 0
227 20250221 180200 173250 5950 5950 5950 5950 0
228 20250221 180100 173250 5950 5950 5950 5950 0
229 20250221 180000 173250 5950 5950 5950 5950 0
230 20250221 175900 173250 5950 5950 5950 5950 0
231 20250221 175800 173250 5950 5950 5950 5950 0
232 20250221 175700 173250 5950 5950 5950 5950 0
233 20250221 175600 173250 5950 5950 5950 5950 0
234 20250221 175500 173250 5950 5950 5950 5950 0
235 20250221 175400 173250 5950 5950 5950 5950 0
236 20250221 175300 173250 5950 5950 5950 5950 0
237 20250221 175200 173250 5950 5950 5950 5950 0
238 20250221 175100 173250 5950 5950 5950 5950 0
239 20250221 175000 173250 5950 5950 5950 5950 0
240 20250221 174900 173250 5950 5950 5950 5950 0
241 20250221 174800 173250 5950 5950 5950 5950 0
242 20250221 174700 173250 5950 5950 5950 5950 1
243 20250221 174600 173250 5950 5950 5950 5950 0
244 20250221 174500 173250 5950 5950 5950 5950 0
245 20250221 174400 173250 5950 5950 5950 5950 0
246 20250221 174300 173250 5950 5950 5950 5950 0
247 20250221 174200 173250 5950 5950 5950 5950 0
248 20250221 174100 173250 5950 5950 5950 5950 0
249 20250221 174000 173250 5950 5950 5950 5950 0
250 20250221 173900 173250 5950 5950 5950 5950 0
251 20250221 173800 173250 5950 5950 5950 5950 0
252 20250221 173700 173250 5950 5950 5950 5950 0
253 20250221 173600 173250 5950 5950 5950 5950 0
254 20250221 173500 173250 5950 5950 5950 5950 0
255 20250221 173400 173250 5950 5950 5950 5950 0
256 20250221 173300 173250 5950 5950 5950 5950 0
257 20250221 173200 173250 5950 5950 5950 5950 0
258 20250221 173100 173250 5950 5950 5950 5950 0
259 20250221 173000 173250 5950 5950 5950 5950 0
260 20250221 172900 173250 5950 5950 5950 5950 0
261 20250221 172800 173250 5950 5950 5950 5950 0
262 20250221 172700 173250 5950 5950 5950 5950 0
263 20250221 172600 173250 5950 5950 5950 5950 0
264 20250221 172500 173250 5950 5950 5950 5950 0
265 20250221 172400 173250 5950 5950 5950 5950 0
266 20250221 172300 173250 5950 5950 5950 5950 0
267 20250221 172200 173250 5950 5950 5950 5950 0
268 20250221 172100 173250 5950 5950 5950 5950 0
269 20250221 172000 173250 5950 5950 5950 5950 0
270 20250221 171900 173250 5950 5950 5950 5950 0
271 20250221 171800 173250 5950 5950 5950 5950 0
272 20250221 171700 173250 5950 5950 5950 5950 1
273 20250221 171600 173250 5950 5950 5950 5950 0
274 20250221 171500 173250 5950 5950 5950 5950 0
275 20250221 171400 173250 5950 5950 5950 5950 0
276 20250221 171300 173250 5950 5950 5950 5950 0
277 20250221 171200 173250 5950 5950 5950 5950 0
278 20250221 171100 173250 5950 5950 5950 5950 0
279 20250221 171000 173250 5950 5950 5950 5950 0
280 20250221 170900 173250 5950 5950 5950 5950 0
281 20250221 170800 173250 5950 5950 5950 5950 0
282 20250221 170700 173250 5950 5950 5950 5950 0
283 20250221 170600 173250 5950 5950 5950 5950 0
284 20250221 170500 173250 5950 5950 5950 5950 0
285 20250221 170400 173250 5950 5950 5950 5950 0
286 20250221 170300 173250 5950 5950 5950 5950 0
287 20250221 170200 173250 5950 5950 5950 5950 0
288 20250221 170100 173250 5950 5950 5950 5950 0
289 20250221 170000 173250 5950 5950 5950 5950 0
290 20250221 165900 173250 5950 5950 5950 5950 0
291 20250221 165800 173250 5950 5950 5950 5950 0
292 20250221 165700 173250 5950 5950 5950 5950 0
293 20250221 165600 173250 5950 5950 5950 5950 0
294 20250221 165500 173250 5950 5950 5950 5950 0
295 20250221 165400 173250 5950 5950 5950 5950 0
296 20250221 165300 173250 5950 5950 5950 5950 0
297 20250221 165200 173250 5950 5950 5950 5950 0
298 20250221 165100 173250 5950 5950 5950 5950 0
299 20250221 165000 173250 5950 5950 5950 5950 0
300 20250221 164900 173250 5950 5950 5950 5950 0
301 20250221 164800 173250 5950 5950 5950 5950 0
302 20250221 164700 173250 5950 5950 5950 5950 1
303 20250221 164600 173250 5950 5950 5950 5950 0
304 20250221 164500 173250 5950 5950 5950 5950 0
305 20250221 164400 173250 5950 5950 5950 5950 0
306 20250221 164300 173250 5950 5950 5950 5950 0
307 20250221 164200 173250 5950 5950 5950 5950 0
308 20250221 164100 173250 5950 5950 5950 5950 0
309 20250221 164000 173250 5950 5950 5950 5950 0
310 20250221 163900 173250 5950 5950 5950 5950 0
311 20250221 163800 173250 5950 5950 5950 5950 0
312 20250221 163700 173250 5950 5950 5950 5950 0
313 20250221 163600 173250 5950 5950 5950 5950 0
314 20250221 163500 173250 5950 5950 5950 5950 0
315 20250221 163400 173250 5950 5950 5950 5950 0
316 20250221 163300 173250 5950 5950 5950 5950 0
317 20250221 163200 173250 5950 5950 5950 5950 0
318 20250221 163100 173250 5950 5950 5950 5950 0
319 20250221 163000 173250 5950 5950 5950 5950 0
320 20250221 162900 173250 5950 5950 5950 5950 0
321 20250221 162800 173250 5950 5950 5950 5950 0
322 20250221 162700 173250 5950 5950 5950 5950 0
323 20250221 162600 173250 5950 5950 5950 5950 0
324 20250221 162500 173250 5950 5950 5950 5950 0
325 20250221 162400 173250 5950 5950 5950 5950 0
326 20250221 162300 173250 5950 5950 5950 5950 0
327 20250221 162200 173250 5950 5950 5950 5950 0
328 20250221 162100 173250 5950 5950 5950 5950 0
329 20250221 162000 173250 5950 5950 5950 5950 0
330 20250221 161900 173250 5950 5950 5950 5950 0
331 20250221 161800 173250 5950 5950 5950 5950 0
332 20250221 161700 173250 5950 5950 5950 5950 1
333 20250221 161600 173250 5950 5950 5950 5950 0
334 20250221 161500 173250 5950 5950 5950 5950 0
335 20250221 161400 173250 5950 5950 5950 5950 0
336 20250221 161300 173250 5950 5950 5950 5950 0
337 20250221 161200 173250 5950 5950 5950 5950 0
338 20250221 161100 173250 5950 5950 5950 5950 0
339 20250221 161000 173250 5950 5950 5950 5950 0
340 20250221 160900 173250 5950 5950 5950 5950 0
341 20250221 160800 173250 5950 5950 5950 5950 0
342 20250221 160700 173250 5950 5950 5950 5950 0
343 20250221 160600 173250 5950 5950 5950 5950 0
344 20250221 160500 173250 5950 5950 5950 5950 0
345 20250221 160400 173250 5950 5950 5950 5950 0
346 20250221 160300 173250 5950 5950 5950 5950 0
347 20250221 160200 173250 5950 5950 5950 5950 0
348 20250221 160100 173250 5950 5950 5950 5950 0
349 20250221 160000 173250 5950 5950 5950 5950 0
350 20250221 155900 173250 5950 5950 5950 5950 0
351 20250221 155800 173250 5950 5950 5950 5950 0
352 20250221 155700 173250 5950 5950 5950 5950 0
353 20250221 155600 173250 5950 5950 5950 5950 0
354 20250221 155500 173250 5950 5950 5950 5950 0
355 20250221 155400 173250 5950 5950 5950 5950 0
356 20250221 155300 173250 5950 5950 5950 5950 0
357 20250221 155200 173250 5950 5950 5950 5950 0
358 20250221 155100 173250 5950 5950 5950 5950 0
359 20250221 155000 173250 5950 5950 5950 5950 0
360 20250221 154900 173250 5950 5950 5950 5950 0
361 20250221 154800 173250 5950 5950 5950 5950 0
362 20250221 154700 173250 5950 5950 5950 5950 1
363 20250221 154600 173250 5950 5950 5950 5950 0
364 20250221 154500 173250 5950 5950 5950 5950 0
365 20250221 154400 173250 5950 5950 5950 5950 0
366 20250221 154300 173250 5950 5950 5950 5950 0
367 20250221 154200 173250 5950 5950 5950 5950 0
368 20250221 154100 173250 5950 5950 5950 5950 0
369 20250221 154000 173250 5950 5950 5950 5950 0
370 20250221 153900 173250 5950 5950 5950 5950 0
371 20250221 153800 173250 5950 5950 5950 5950 0
372 20250221 153700 173250 5950 5950 5950 5950 0
373 20250221 153600 173250 5950 5950 5950 5950 0
374 20250221 153500 173250 5950 5950 5950 5950 0
375 20250221 153400 173250 5950 5950 5950 5950 0
376 20250221 153300 173250 5950 5950 5950 5950 0
377 20250221 153200 173250 5950 5950 5950 5950 0
378 20250221 153100 173250 5950 5950 5950 5950 0
379 20250221 153000 173250 5950 5950 5950 5950 0
380 20250221 152900 173250 5950 5950 5950 5950 0
381 20250221 152800 173250 5950 5950 5950 5950 0
382 20250221 152700 173250 5950 5950 5950 5950 0
383 20250221 152600 173250 5950 5950 5950 5950 0
384 20250221 152500 173250 5950 5950 5950 5950 0
385 20250221 152400 173250 5950 5950 5950 5950 0
386 20250221 152300 173250 5950 5950 5950 5950 0
387 20250221 152200 173250 5950 5950 5950 5950 0
388 20250221 152100 173250 5950 5950 5950 5950 0
389 20250221 152000 173250 5950 5950 5950 5950 0
390 20250221 151900 173250 5950 5950 5950 5950 0
391 20250221 151800 173250 5950 5950 5950 5950 0
392 20250221 151700 173250 5950 5950 5950 5950 0
393 20250221 151600 173250 5950 5950 5950 5950 0
394 20250221 151500 173250 5950 5950 5950 5950 0
395 20250221 151400 173250 5950 5950 5950 5950 0
396 20250221 151300 173250 5950 5950 5950 5950 0
397 20250221 151200 173250 5950 5950 5950 5950 0
398 20250221 151100 173250 5950 5950 5950 5950 0
399 20250221 151000 173250 5950 5950 5950 5950 0
400 20250221 150900 173250 5950 5950 5950 5950 0
401 20250221 150800 173250 5950 5950 5950 5950 0
402 20250221 150700 173250 5950 5950 5950 5950 0
403 20250221 150600 173250 5950 5950 5950 5950 0
404 20250221 150500 173250 5950 5950 5950 5950 0
405 20250221 150400 173250 5950 5950 5950 5950 0
406 20250221 150300 173250 5950 5950 5950 5950 0
407 20250221 150200 173250 5950 5950 5950 5950 0
408 20250221 150100 173250 5950 5950 5950 5950 0
409 20250221 150000 173250 5950 5950 5950 5950 0
410 20250221 145900 173250 5950 5950 5950 5950 0
411 20250221 145800 173250 5950 5950 5950 5950 0
412 20250221 145700 173250 5950 5950 5950 5950 0
413 20250221 145600 173250 5950 5950 5950 5950 0
414 20250221 145500 173250 5950 5950 5950 5950 0
415 20250221 145400 173250 5950 5950 5950 5950 0
416 20250221 145300 173250 5950 5950 5950 5950 0
417 20250221 145200 173250 5950 5950 5950 5950 0
418 20250221 145100 173250 5950 5950 5950 5950 0
419 20250221 145000 173250 5950 5950 5950 5950 0
420 20250221 144900 173250 5950 5950 5950 5950 0
421 20250221 144800 173250 5950 5950 5950 5950 0
422 20250221 144700 173250 5950 5950 5950 5950 0
423 20250221 144600 173250 5950 5950 5950 5950 0
424 20250221 144500 173250 5950 5950 5950 5950 1
425 20250221 144400 167300 5930 5930 5930 5930 0
426 20250221 144300 167300 5930 5930 5930 5930 0
427 20250221 144200 167300 5930 5930 5930 5930 0
428 20250221 144100 167300 5930 5930 5930 5930 0
429 20250221 144000 167300 5930 5930 5930 5930 0
430 20250221 143900 167300 5930 5930 5930 5930 0
431 20250221 143800 167300 5930 5930 5930 5930 0
432 20250221 143700 167300 5930 5930 5930 5930 0
433 20250221 143600 167300 5930 5930 5930 5930 0
434 20250221 143500 167300 5930 5930 5930 5930 0
435 20250221 143400 167300 5930 5930 5930 5930 0
436 20250221 143300 167300 5930 5930 5930 5930 0
437 20250221 143200 167300 5930 5930 5930 5930 0
438 20250221 143100 167300 5930 5930 5930 5930 0
439 20250221 143000 167300 5930 5930 5930 5930 0
440 20250221 142900 167300 5930 5930 5930 5930 0
441 20250221 142800 167300 5930 5930 5930 5930 0
442 20250221 142700 167300 5930 5930 5930 5930 0
443 20250221 142600 167300 5930 5930 5930 5930 0
444 20250221 142500 167300 5930 5930 5930 5930 1
445 20250221 142400 161370 5600 5600 5600 5600 0
446 20250221 142300 161370 5600 5600 5600 5600 0
447 20250221 142200 161370 5600 5600 5600 5600 0
448 20250221 142100 161370 5600 5600 5600 5600 0
449 20250221 142000 161370 5600 5600 5600 5600 0
450 20250221 141900 161370 5600 5600 5600 5600 0
451 20250221 141800 161370 5600 5600 5600 5600 0
452 20250221 141700 161370 5600 5600 5600 5600 0
453 20250221 141600 161370 5600 5600 5600 5600 0
454 20250221 141500 161370 5600 5600 5600 5600 0
455 20250221 141400 161370 5600 5600 5600 5600 0
456 20250221 141300 161370 5600 5600 5600 5600 0
457 20250221 141200 161370 5600 5600 5600 5600 0
458 20250221 141100 161370 5600 5600 5600 5600 0
459 20250221 141000 161370 5600 5600 5600 5600 0
460 20250221 140900 161370 5600 5600 5600 5600 0
461 20250221 140800 161370 5600 5600 5600 5600 0
462 20250221 140700 161370 5600 5600 5600 5600 0
463 20250221 140600 161370 5600 5600 5600 5600 0
464 20250221 140500 161370 5600 5600 5600 5600 0
465 20250221 140400 161370 5600 5600 5600 5600 0
466 20250221 140300 161370 5600 5600 5600 5600 0
467 20250221 140200 161370 5600 5600 5600 5600 0
468 20250221 140100 161370 5600 5600 5600 5600 0
469 20250221 140000 161370 5600 5600 5600 5600 0
470 20250221 135900 161370 5600 5600 5600 5600 0
471 20250221 135800 161370 5600 5600 5600 5600 0
472 20250221 135700 161370 5600 5600 5600 5600 0
473 20250221 135600 161370 5600 5600 5600 5600 0
474 20250221 135500 161370 5600 5600 5600 5600 0
475 20250221 135400 161370 5600 5600 5600 5600 0
476 20250221 135300 161370 5600 5600 5600 5600 0
477 20250221 135200 161370 5600 5600 5600 5600 0
478 20250221 135100 161370 5600 5600 5600 5600 0
479 20250221 135000 161370 5600 5600 5600 5600 0
480 20250221 134900 161370 5600 5600 5600 5600 0
481 20250221 134800 161370 5600 5600 5600 5600 0
482 20250221 134700 161370 5600 5600 5600 5600 0
483 20250221 134600 161370 5600 5600 5600 5600 0
484 20250221 134500 161370 5600 5600 5600 5600 0
485 20250221 134400 161370 5600 5600 5600 5600 0
486 20250221 134300 161370 5600 5600 5600 5600 0
487 20250221 134200 161370 5600 5600 5600 5600 0
488 20250221 134100 161370 5600 5600 5600 5600 0
489 20250221 134000 161370 5600 5600 5600 5600 0
490 20250221 133900 161370 5600 5600 5600 5600 0
491 20250221 133800 161370 5600 5600 5600 5600 0
492 20250221 133700 161370 5600 5600 5600 5600 0
493 20250221 133600 161370 5600 5600 5600 5600 0
494 20250221 133500 161370 5600 5600 5600 5600 0
495 20250221 133400 161370 5600 5600 5600 5600 0
496 20250221 133300 161370 5600 5600 5600 5600 0
497 20250221 133200 161370 5600 5600 5600 5600 0
498 20250221 133100 161370 5600 5600 5600 5600 0
499 20250221 133000 161370 5600 5600 5600 5600 0
500 20250221 132900 161370 5600 5600 5600 5600 0
501 20250221 132800 161370 5600 5600 5600 5600 0
502 20250221 132700 161370 5600 5600 5600 5600 1
503 20250221 132600 155770 5930 5930 5930 5930 0
504 20250221 132500 155770 5930 5930 5930 5930 0
505 20250221 132400 155770 5930 5930 5930 5930 0
506 20250221 132300 155770 5930 5930 5930 5930 0
507 20250221 132200 155770 5930 5930 5930 5930 1
508 20250221 132100 149840 5800 5800 5800 5800 0
509 20250221 132000 149840 5800 5800 5800 5800 0
510 20250221 131900 149840 5800 5800 5800 5800 1
511 20250221 131800 144040 5600 5600 5600 5600 0
512 20250221 131700 144040 5600 5600 5600 5600 0
513 20250221 131600 144040 5600 5600 5600 5600 0
514 20250221 131500 144040 5600 5600 5600 5600 0
515 20250221 131400 144040 5600 5600 5600 5600 0
516 20250221 131300 144040 5600 5600 5600 5600 0
517 20250221 131200 144040 5600 5600 5600 5600 0
518 20250221 131100 144040 5600 5600 5600 5600 0
519 20250221 131000 144040 5600 5600 5600 5600 1
520 20250221 130900 138440 5930 5930 5930 5930 1
521 20250221 130800 132510 5600 5600 5600 5600 0
522 20250221 130700 132510 5600 5600 5600 5600 0
523 20250221 130600 132510 5600 5600 5600 5600 1
524 20250221 130500 126910 5950 5950 5950 5950 0
525 20250221 130400 126910 5950 5950 5950 5950 0
526 20250221 130300 126910 5950 5950 5950 5950 0
527 20250221 130200 126910 5950 5950 5950 5950 0
528 20250221 130100 126910 5950 5950 5950 5950 0
529 20250221 130000 126910 5950 5950 5950 5950 0
530 20250221 125900 126910 5950 5950 5950 5950 0
531 20250221 125800 126910 5950 5950 5950 5950 0
532 20250221 125700 126910 5950 5950 5950 5950 0
533 20250221 125600 126910 5950 5950 5950 5950 0
534 20250221 125500 126910 5950 5950 5950 5950 0
535 20250221 125400 126910 5950 5950 5950 5950 0
536 20250221 125300 126910 5950 5950 5950 5950 0
537 20250221 125200 126910 5950 5950 5950 5950 0
538 20250221 125100 126910 5950 5950 5950 5950 0
539 20250221 125000 126910 5950 5950 5950 5950 0
540 20250221 124900 126910 5950 5950 5950 5950 0
541 20250221 124800 126910 5950 5950 5950 5950 0
542 20250221 124700 126910 5950 5950 5950 5950 0
543 20250221 124600 126910 5950 5950 5950 5950 0
544 20250221 124500 126910 5950 5950 5950 5950 0
545 20250221 124400 126910 5950 5950 5950 5950 0
546 20250221 124300 126910 5950 5950 5950 5950 0
547 20250221 124200 126910 5950 5950 5950 5950 0
548 20250221 124100 126910 5950 5950 5950 5950 0
549 20250221 124000 126910 5950 5950 5950 5950 0
550 20250221 123900 126910 5950 5950 5950 5950 0
551 20250221 123800 126910 5950 5950 5950 5950 0
552 20250221 123700 126910 5950 5950 5950 5950 0
553 20250221 123600 126910 5950 5950 5950 5950 0
554 20250221 123500 126910 5950 5950 5950 5950 0
555 20250221 123400 126910 5950 5950 5950 5950 0
556 20250221 123300 126910 5950 5950 5950 5950 0
557 20250221 123200 126910 5950 5950 5950 5950 0
558 20250221 123100 126910 5950 5950 5950 5950 0
559 20250221 123000 126910 5950 5950 5950 5950 0
560 20250221 122900 126910 5950 5950 5950 5950 0
561 20250221 122800 126910 5950 5950 5950 5950 0
562 20250221 122700 126910 5950 5950 5950 5950 0
563 20250221 122600 126910 5950 5950 5950 5950 0
564 20250221 122500 126910 5950 5950 5950 5950 0
565 20250221 122400 126910 5950 5950 5950 5950 0
566 20250221 122300 126910 5950 5950 5950 5950 0
567 20250221 122200 126910 5950 5950 5950 5950 0
568 20250221 122100 126910 5950 5950 5950 5950 0
569 20250221 122000 126910 5950 5950 5950 5950 0
570 20250221 121900 126910 5950 5950 5950 5950 0
571 20250221 121800 126910 5950 5950 5950 5950 0
572 20250221 121700 126910 5950 5950 5950 5950 0
573 20250221 121600 126910 5950 5950 5950 5950 0
574 20250221 121500 126910 5950 5950 5950 5950 0
575 20250221 121400 126910 5950 5950 5950 5950 0
576 20250221 121300 126910 5950 5950 5950 5950 0
577 20250221 121200 126910 5950 5950 5950 5950 0
578 20250221 121100 126910 5950 5950 5950 5950 0
579 20250221 121000 126910 5950 5950 5950 5950 0
580 20250221 120900 126910 5950 5950 5950 5950 0
581 20250221 120800 126910 5950 5950 5950 5950 0
582 20250221 120700 126910 5950 5950 5950 5950 0
583 20250221 120600 126910 5950 5950 5950 5950 0
584 20250221 120500 126910 5950 5950 5950 5950 0
585 20250221 120400 126910 5950 5950 5950 5950 0
586 20250221 120300 126910 5950 5950 5950 5950 0
587 20250221 120200 126910 5950 5950 5950 5950 0
588 20250221 120100 126910 5950 5950 5950 5950 0
589 20250221 120000 126910 5950 5950 5950 5950 0
590 20250221 115900 126910 5950 5950 5950 5950 0
591 20250221 115800 126910 5950 5950 5950 5950 0
592 20250221 115700 126910 5950 5950 5950 5950 0
593 20250221 115600 126910 5950 5950 5950 5950 0
594 20250221 115500 126910 5950 5950 5950 5950 0
595 20250221 115400 126910 5950 5950 5950 5950 0
596 20250221 115300 126910 5950 5950 5950 5950 0
597 20250221 115200 126910 5950 5950 5950 5950 0
598 20250221 115100 126910 5950 5950 5950 5950 0
599 20250221 115000 126910 5950 5950 5950 5950 0
600 20250221 114900 126910 5950 5950 5950 5950 0
601 20250221 114800 126910 5950 5950 5950 5950 0
602 20250221 114700 126910 5950 5950 5950 5950 0
603 20250221 114600 126910 5950 5950 5950 5950 0
604 20250221 114500 126910 5950 5950 5950 5950 0
605 20250221 114400 126910 5950 5950 5950 5950 0
606 20250221 114300 126910 5950 5950 5950 5950 0
607 20250221 114200 126910 5950 5950 5950 5950 0
608 20250221 114100 126910 5950 5750 5950 5750 21
609 20250221 114000 5960 5960 5960 5960 5960 0
610 20250221 113900 5960 5960 5960 5960 5960 0
611 20250221 113800 5960 5960 5960 5960 5960 0
612 20250221 113700 5960 5960 5960 5960 5960 0
613 20250221 113600 5960 5960 5960 5960 5960 0
614 20250221 113500 5960 5960 5960 5960 5960 0
615 20250221 113400 5960 5960 5960 5960 5960 0
616 20250221 113300 5960 5960 5960 5960 5960 0
617 20250221 113200 5960 5960 5960 5960 5960 0
618 20250221 113100 5960 5960 5960 5960 5960 0
619 20250221 113000 5960 5960 5960 5960 5960 0
620 20250221 112900 5960 5960 5960 5960 5960 0
621 20250221 112800 5960 5960 5960 5960 5960 0
622 20250221 112700 5960 5960 5960 5960 5960 0
623 20250221 112600 5960 5960 5960 5960 5960 0
624 20250221 112500 5960 5960 5960 5960 5960 0
625 20250221 112400 5960 5960 5960 5960 5960 0
626 20250221 112300 5960 5960 5960 5960 5960 0
627 20250221 112200 5960 5960 5960 5960 5960 0
628 20250221 112100 5960 5960 5960 5960 5960 0
629 20250221 112000 5960 5960 5960 5960 5960 0
630 20250221 111900 5960 5960 5960 5960 5960 0
631 20250221 111800 5960 5960 5960 5960 5960 0
632 20250221 111700 5960 5960 5960 5960 5960 0
633 20250221 111600 5960 5960 5960 5960 5960 0
634 20250221 111500 5960 5960 5960 5960 5960 0
635 20250221 111400 5960 5960 5960 5960 5960 0
636 20250221 111300 5960 5960 5960 5960 5960 0
637 20250221 111200 5960 5960 5960 5960 5960 0
638 20250221 111100 5960 5960 5960 5960 5960 0
639 20250221 111000 5960 5960 5960 5960 5960 0
640 20250221 110900 5960 5960 5960 5960 5960 0
641 20250221 110800 5960 5960 5960 5960 5960 0
642 20250221 110700 5960 5960 5960 5960 5960 0
643 20250221 110600 5960 5960 5960 5960 5960 0
644 20250221 110500 5960 5960 5960 5960 5960 0
645 20250221 110400 5960 5960 5960 5960 5960 0
646 20250221 110300 5960 5960 5960 5960 5960 0
647 20250221 110200 5960 5960 5960 5960 5960 0
648 20250221 110100 5960 5960 5960 5960 5960 0
649 20250221 110000 5960 5960 5960 5960 5960 0
650 20250221 105900 5960 5960 5960 5960 5960 0
651 20250221 105800 5960 5960 5960 5960 5960 0
652 20250221 105700 5960 5960 5960 5960 5960 0
653 20250221 105600 5960 5960 5960 5960 5960 0
654 20250221 105500 5960 5960 5960 5960 5960 0
655 20250221 105400 5960 5960 5960 5960 5960 0
656 20250221 105300 5960 5960 5960 5960 5960 0
657 20250221 105200 5960 5960 5960 5960 5960 0
658 20250221 105100 5960 5960 5960 5960 5960 0
659 20250221 105000 5960 5960 5960 5960 5960 0
660 20250221 104900 5960 5960 5960 5960 5960 0
661 20250221 104800 5960 5960 5960 5960 5960 0
662 20250221 104700 5960 5960 5960 5960 5960 0
663 20250221 104600 5960 5960 5960 5960 5960 0
664 20250221 104500 5960 5960 5960 5960 5960 0
665 20250221 104400 5960 5960 5960 5960 5960 0
666 20250221 104300 5960 5960 5960 5960 5960 0
667 20250221 104200 5960 5960 5960 5960 5960 0
668 20250221 104100 5960 5960 5960 5960 5960 0
669 20250221 104000 5960 5960 5960 5960 5960 0
670 20250221 103900 5960 5960 5960 5960 5960 0
671 20250221 103800 5960 5960 5960 5960 5960 0
672 20250221 103700 5960 5960 5960 5960 5960 0
673 20250221 103600 5960 5960 5960 5960 5960 0
674 20250221 103500 5960 5960 5960 5960 5960 0
675 20250221 103400 5960 5960 5960 5960 5960 0
676 20250221 103300 5960 5960 5960 5960 5960 0
677 20250221 103200 5960 5960 5960 5960 5960 0
678 20250221 103100 5960 5960 5960 5960 5960 0
679 20250221 103000 5960 5960 5960 5960 5960 0
680 20250221 102900 5960 5960 5960 5960 5960 0
681 20250221 102800 5960 5960 5960 5960 5960 0
682 20250221 102700 5960 5960 5960 5960 5960 0
683 20250221 102600 5960 5960 5960 5960 5960 0
684 20250221 102500 5960 5960 5960 5960 5960 0
685 20250221 102400 5960 5960 5960 5960 5960 0
686 20250221 102300 5960 5960 5960 5960 5960 0
687 20250221 102200 5960 5960 5960 5960 5960 0
688 20250221 102100 5960 5960 5960 5960 5960 0
689 20250221 102000 5960 5960 5960 5960 5960 0
690 20250221 101900 5960 5960 5960 5960 5960 0
691 20250221 101800 5960 5960 5960 5960 5960 0
692 20250221 101700 5960 5960 5960 5960 5960 0
693 20250221 101600 5960 5960 5960 5960 5960 0
694 20250221 101500 5960 5960 5960 5960 5960 0
695 20250221 101400 5960 5960 5960 5960 5960 0
696 20250221 101300 5960 5960 5960 5960 5960 0
697 20250221 101200 5960 5960 5960 5960 5960 0
698 20250221 101100 5960 5960 5960 5960 5960 0
699 20250221 101000 5960 5960 5960 5960 5960 0
700 20250221 100900 5960 5960 5960 5960 5960 0
701 20250221 100800 5960 5960 5960 5960 5960 0
702 20250221 100700 5960 5960 5960 5960 5960 0
703 20250221 100600 5960 5960 5960 5960 5960 0
704 20250221 100500 5960 5960 5960 5960 5960 0
705 20250221 100400 5960 5960 5960 5960 5960 0
706 20250221 100300 5960 5960 5960 5960 5960 0
707 20250221 100200 5960 5960 5960 5960 5960 0
708 20250221 100100 5960 5960 5960 5960 5960 0
709 20250221 100000 5960 5960 5960 5960 5960 0
710 20250221 095900 5960 5960 5960 5960 5960 0
711 20250221 095800 5960 5960 5960 5960 5960 0
712 20250221 095700 5960 5960 5960 5960 5960 0
713 20250221 095600 5960 5960 5960 5960 5960 0
714 20250221 095500 5960 5960 5960 5960 5960 0
715 20250221 095400 5960 5960 5960 5960 5960 0
716 20250221 095300 5960 5960 5960 5960 5960 0
717 20250221 095200 5960 5960 5960 5960 5960 0
718 20250221 095100 5960 5960 5960 5960 5960 0
719 20250221 095000 5960 5960 5960 5960 5960 0
720 20250221 094900 5960 5960 5960 5960 5960 0
721 20250221 094800 5960 5960 5960 5960 5960 0
722 20250221 094700 5960 5960 5960 5960 5960 0
723 20250221 094600 5960 5960 5960 5960 5960 0
724 20250221 094500 5960 5960 5960 5960 5960 0
725 20250221 094400 5960 5960 5960 5960 5960 0
726 20250221 094300 5960 5960 5960 5960 5960 0
727 20250221 094200 5960 5960 5960 5960 5960 0
728 20250221 094100 5960 5960 5960 5960 5960 0
729 20250221 094000 5960 5960 5960 5960 5960 0
730 20250221 093900 5960 5960 5960 5960 5960 0
731 20250221 093800 5960 5960 5960 5960 5960 0
732 20250221 093700 5960 5960 5960 5960 5960 0
733 20250221 093600 5960 5960 5960 5960 5960 0
734 20250221 093500 5960 5960 5960 5960 5960 0
735 20250221 093400 5960 5960 5960 5960 5960 0
736 20250221 093300 5960 5960 5960 5960 5960 0
737 20250221 093200 5960 5960 5960 5960 5960 0
738 20250221 093100 5960 5960 5960 5960 5960 0
739 20250221 093000 5960 5960 5960 5960 5960 0
740 20250221 092900 5960 5960 5960 5960 5960 0
741 20250221 092800 5960 5960 5960 5960 5960 0
742 20250221 092700 5960 5960 5960 5960 5960 0
743 20250221 092600 5960 5960 5960 5960 5960 0
744 20250221 092500 5960 5960 5960 5960 5960 0
745 20250221 092400 5960 5960 5960 5960 5960 0
746 20250221 092300 5960 5960 5960 5960 5960 0
747 20250221 092200 5960 5960 5960 5960 5960 0
748 20250221 092100 5960 5960 5960 5960 5960 0
749 20250221 092000 5960 5960 5960 5960 5960 0
750 20250221 091900 5960 5960 5960 5960 5960 0
751 20250221 091800 5960 5960 5960 5960 5960 0
752 20250221 091700 5960 5960 5960 5960 5960 0
753 20250221 091600 5960 5960 5960 5960 5960 0
754 20250221 091500 5960 5960 5960 5960 5960 0
755 20250221 091400 5960 5960 5960 5960 5960 0
756 20250221 091300 5960 5960 5960 5960 5960 0
757 20250221 091200 5960 5960 5960 5960 5960 0
758 20250221 091100 5960 5960 5960 5960 5960 0
759 20250221 091000 5960 5960 5960 5960 5960 0
760 20250221 090900 5960 5960 5960 5960 5960 0
761 20250221 090800 5960 5960 5960 5960 5960 0
762 20250221 090700 5960 5960 5960 5960 5960 0
763 20250221 090600 5960 5960 5960 5960 5960 0
764 20250221 090500 5960 5960 5960 5960 5960 1
765 20250221 090400 0 5930 5930 5930 5930 0
766 20250221 090300 0 5930 5930 5930 5930 0
767 20250221 090200 0 5930 5930 5930 5930 0
768 20250221 090100 0 5930 5930 5930 5930 0
769 20250221 090000 0 5930 5930 5930 5930 0