Update 2025-02-21 3736 candle_min
This commit is contained in:
769
435380/min/candle-20250221.csv
Normal file
769
435380/min/candle-20250221.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,214700,4844440,2115,2115,2115,2115,45
|
||||
20250221,214600,4844440,2115,2115,2115,2115,0
|
||||
20250221,214500,4844440,2115,2115,2115,2115,0
|
||||
20250221,214400,4844440,2115,2115,2115,2115,0
|
||||
20250221,214300,4844440,2115,2115,2115,2115,0
|
||||
20250221,214200,4844440,2115,2115,2115,2115,0
|
||||
20250221,214100,4844440,2115,2115,2115,2115,0
|
||||
20250221,214000,4844440,2115,2115,2115,2115,0
|
||||
20250221,213900,4844440,2115,2115,2115,2115,0
|
||||
20250221,213800,4844440,2115,2115,2115,2115,0
|
||||
20250221,213700,4844440,2115,2115,2115,2115,0
|
||||
20250221,213600,4844440,2115,2115,2115,2115,0
|
||||
20250221,213500,4844440,2115,2115,2115,2115,0
|
||||
20250221,213400,4844440,2115,2115,2115,2115,0
|
||||
20250221,213300,4844440,2115,2115,2115,2115,0
|
||||
20250221,213200,4844440,2115,2115,2115,2115,0
|
||||
20250221,213100,4844440,2115,2115,2115,2115,0
|
||||
20250221,213000,4844440,2115,2115,2115,2115,0
|
||||
20250221,212900,4844440,2115,2115,2115,2115,0
|
||||
20250221,212800,4844440,2115,2115,2115,2115,0
|
||||
20250221,212700,4844440,2115,2115,2115,2115,0
|
||||
20250221,212600,4844440,2115,2115,2115,2115,0
|
||||
20250221,212500,4844440,2115,2115,2115,2115,0
|
||||
20250221,212400,4844440,2115,2115,2115,2115,0
|
||||
20250221,212300,4844440,2115,2115,2115,2115,0
|
||||
20250221,212200,4844440,2115,2115,2115,2115,0
|
||||
20250221,212100,4844440,2115,2115,2115,2115,0
|
||||
20250221,212000,4844440,2115,2115,2115,2115,0
|
||||
20250221,211900,4844440,2115,2115,2115,2115,0
|
||||
20250221,211800,4844440,2115,2115,2115,2115,0
|
||||
20250221,211700,4844440,2115,2115,2115,2115,45
|
||||
20250221,211600,4844440,2115,2115,2115,2115,0
|
||||
20250221,211500,4844440,2115,2115,2115,2115,0
|
||||
20250221,211400,4844440,2115,2115,2115,2115,0
|
||||
20250221,211300,4844440,2115,2115,2115,2115,0
|
||||
20250221,211200,4844440,2115,2115,2115,2115,0
|
||||
20250221,211100,4844440,2115,2115,2115,2115,0
|
||||
20250221,211000,4844440,2115,2115,2115,2115,0
|
||||
20250221,210900,4844440,2115,2115,2115,2115,0
|
||||
20250221,210800,4844440,2115,2115,2115,2115,0
|
||||
20250221,210700,4844440,2115,2115,2115,2115,0
|
||||
20250221,210600,4844440,2115,2115,2115,2115,0
|
||||
20250221,210500,4844440,2115,2115,2115,2115,0
|
||||
20250221,210400,4844440,2115,2115,2115,2115,0
|
||||
20250221,210300,4844440,2115,2115,2115,2115,0
|
||||
20250221,210200,4844440,2115,2115,2115,2115,0
|
||||
20250221,210100,4844440,2115,2115,2115,2115,0
|
||||
20250221,210000,4844440,2115,2115,2115,2115,0
|
||||
20250221,205900,4844440,2115,2115,2115,2115,0
|
||||
20250221,205800,4844440,2115,2115,2115,2115,0
|
||||
20250221,205700,4844440,2115,2115,2115,2115,0
|
||||
20250221,205600,4844440,2115,2115,2115,2115,0
|
||||
20250221,205500,4844440,2115,2115,2115,2115,0
|
||||
20250221,205400,4844440,2115,2115,2115,2115,0
|
||||
20250221,205300,4844440,2115,2115,2115,2115,0
|
||||
20250221,205200,4844440,2115,2115,2115,2115,0
|
||||
20250221,205100,4844440,2115,2115,2115,2115,0
|
||||
20250221,205000,4844440,2115,2115,2115,2115,0
|
||||
20250221,204900,4844440,2115,2115,2115,2115,0
|
||||
20250221,204800,4844440,2115,2115,2115,2115,0
|
||||
20250221,204700,4844440,2115,2115,2115,2115,45
|
||||
20250221,204600,4844440,2115,2115,2115,2115,0
|
||||
20250221,204500,4844440,2115,2115,2115,2115,0
|
||||
20250221,204400,4844440,2115,2115,2115,2115,0
|
||||
20250221,204300,4844440,2115,2115,2115,2115,0
|
||||
20250221,204200,4844440,2115,2115,2115,2115,0
|
||||
20250221,204100,4844440,2115,2115,2115,2115,0
|
||||
20250221,204000,4844440,2115,2115,2115,2115,0
|
||||
20250221,203900,4844440,2115,2115,2115,2115,0
|
||||
20250221,203800,4844440,2115,2115,2115,2115,0
|
||||
20250221,203700,4844440,2115,2115,2115,2115,0
|
||||
20250221,203600,4844440,2115,2115,2115,2115,0
|
||||
20250221,203500,4844440,2115,2115,2115,2115,0
|
||||
20250221,203400,4844440,2115,2115,2115,2115,0
|
||||
20250221,203300,4844440,2115,2115,2115,2115,0
|
||||
20250221,203200,4844440,2115,2115,2115,2115,0
|
||||
20250221,203100,4844440,2115,2115,2115,2115,0
|
||||
20250221,203000,4844440,2115,2115,2115,2115,0
|
||||
20250221,202900,4844440,2115,2115,2115,2115,0
|
||||
20250221,202800,4844440,2115,2115,2115,2115,0
|
||||
20250221,202700,4844440,2115,2115,2115,2115,0
|
||||
20250221,202600,4844440,2115,2115,2115,2115,0
|
||||
20250221,202500,4844440,2115,2115,2115,2115,0
|
||||
20250221,202400,4844440,2115,2115,2115,2115,0
|
||||
20250221,202300,4844440,2115,2115,2115,2115,0
|
||||
20250221,202200,4844440,2115,2115,2115,2115,0
|
||||
20250221,202100,4844440,2115,2115,2115,2115,0
|
||||
20250221,202000,4844440,2115,2115,2115,2115,0
|
||||
20250221,201900,4844440,2115,2115,2115,2115,0
|
||||
20250221,201800,4844440,2115,2115,2115,2115,0
|
||||
20250221,201700,4844440,2115,2115,2115,2115,45
|
||||
20250221,201600,4844440,2115,2115,2115,2115,0
|
||||
20250221,201500,4844440,2115,2115,2115,2115,0
|
||||
20250221,201400,4844440,2115,2115,2115,2115,0
|
||||
20250221,201300,4844440,2115,2115,2115,2115,0
|
||||
20250221,201200,4844440,2115,2115,2115,2115,0
|
||||
20250221,201100,4844440,2115,2115,2115,2115,0
|
||||
20250221,201000,4844440,2115,2115,2115,2115,0
|
||||
20250221,200900,4844440,2115,2115,2115,2115,0
|
||||
20250221,200800,4844440,2115,2115,2115,2115,0
|
||||
20250221,200700,4844440,2115,2115,2115,2115,0
|
||||
20250221,200600,4844440,2115,2115,2115,2115,0
|
||||
20250221,200500,4844440,2115,2115,2115,2115,0
|
||||
20250221,200400,4844440,2115,2115,2115,2115,0
|
||||
20250221,200300,4844440,2115,2115,2115,2115,0
|
||||
20250221,200200,4844440,2115,2115,2115,2115,0
|
||||
20250221,200100,4844440,2115,2115,2115,2115,0
|
||||
20250221,200000,4844440,2115,2115,2115,2115,0
|
||||
20250221,195900,4844440,2115,2115,2115,2115,0
|
||||
20250221,195800,4844440,2115,2115,2115,2115,0
|
||||
20250221,195700,4844440,2115,2115,2115,2115,0
|
||||
20250221,195600,4844440,2115,2115,2115,2115,0
|
||||
20250221,195500,4844440,2115,2115,2115,2115,0
|
||||
20250221,195400,4844440,2115,2115,2115,2115,0
|
||||
20250221,195300,4844440,2115,2115,2115,2115,0
|
||||
20250221,195200,4844440,2115,2115,2115,2115,0
|
||||
20250221,195100,4844440,2115,2115,2115,2115,0
|
||||
20250221,195000,4844440,2115,2115,2115,2115,0
|
||||
20250221,194900,4844440,2115,2115,2115,2115,0
|
||||
20250221,194800,4844440,2115,2115,2115,2115,0
|
||||
20250221,194700,4844440,2115,2115,2115,2115,45
|
||||
20250221,194600,4844440,2115,2115,2115,2115,0
|
||||
20250221,194500,4844440,2115,2115,2115,2115,0
|
||||
20250221,194400,4844440,2115,2115,2115,2115,0
|
||||
20250221,194300,4844440,2115,2115,2115,2115,0
|
||||
20250221,194200,4844440,2115,2115,2115,2115,0
|
||||
20250221,194100,4844440,2115,2115,2115,2115,0
|
||||
20250221,194000,4844440,2115,2115,2115,2115,0
|
||||
20250221,193900,4844440,2115,2115,2115,2115,0
|
||||
20250221,193800,4844440,2115,2115,2115,2115,0
|
||||
20250221,193700,4844440,2115,2115,2115,2115,0
|
||||
20250221,193600,4844440,2115,2115,2115,2115,0
|
||||
20250221,193500,4844440,2115,2115,2115,2115,0
|
||||
20250221,193400,4844440,2115,2115,2115,2115,0
|
||||
20250221,193300,4844440,2115,2115,2115,2115,0
|
||||
20250221,193200,4844440,2115,2115,2115,2115,0
|
||||
20250221,193100,4844440,2115,2115,2115,2115,0
|
||||
20250221,193000,4844440,2115,2115,2115,2115,0
|
||||
20250221,192900,4844440,2115,2115,2115,2115,0
|
||||
20250221,192800,4844440,2115,2115,2115,2115,0
|
||||
20250221,192700,4844440,2115,2115,2115,2115,0
|
||||
20250221,192600,4844440,2115,2115,2115,2115,0
|
||||
20250221,192500,4844440,2115,2115,2115,2115,0
|
||||
20250221,192400,4844440,2115,2115,2115,2115,0
|
||||
20250221,192300,4844440,2115,2115,2115,2115,0
|
||||
20250221,192200,4844440,2115,2115,2115,2115,0
|
||||
20250221,192100,4844440,2115,2115,2115,2115,0
|
||||
20250221,192000,4844440,2115,2115,2115,2115,0
|
||||
20250221,191900,4844440,2115,2115,2115,2115,0
|
||||
20250221,191800,4844440,2115,2115,2115,2115,0
|
||||
20250221,191700,4844440,2115,2115,2115,2115,45
|
||||
20250221,191600,4844440,2115,2115,2115,2115,0
|
||||
20250221,191500,4844440,2115,2115,2115,2115,0
|
||||
20250221,191400,4844440,2115,2115,2115,2115,0
|
||||
20250221,191300,4844440,2115,2115,2115,2115,0
|
||||
20250221,191200,4844440,2115,2115,2115,2115,0
|
||||
20250221,191100,4844440,2115,2115,2115,2115,0
|
||||
20250221,191000,4844440,2115,2115,2115,2115,0
|
||||
20250221,190900,4844440,2115,2115,2115,2115,0
|
||||
20250221,190800,4844440,2115,2115,2115,2115,0
|
||||
20250221,190700,4844440,2115,2115,2115,2115,0
|
||||
20250221,190600,4844440,2115,2115,2115,2115,0
|
||||
20250221,190500,4844440,2115,2115,2115,2115,0
|
||||
20250221,190400,4844440,2115,2115,2115,2115,0
|
||||
20250221,190300,4844440,2115,2115,2115,2115,0
|
||||
20250221,190200,4844440,2115,2115,2115,2115,0
|
||||
20250221,190100,4844440,2115,2115,2115,2115,0
|
||||
20250221,190000,4844440,2115,2115,2115,2115,0
|
||||
20250221,185900,4844440,2115,2115,2115,2115,0
|
||||
20250221,185800,4844440,2115,2115,2115,2115,0
|
||||
20250221,185700,4844440,2115,2115,2115,2115,0
|
||||
20250221,185600,4844440,2115,2115,2115,2115,0
|
||||
20250221,185500,4844440,2115,2115,2115,2115,0
|
||||
20250221,185400,4844440,2115,2115,2115,2115,0
|
||||
20250221,185300,4844440,2115,2115,2115,2115,0
|
||||
20250221,185200,4844440,2115,2115,2115,2115,0
|
||||
20250221,185100,4844440,2115,2115,2115,2115,0
|
||||
20250221,185000,4844440,2115,2115,2115,2115,0
|
||||
20250221,184900,4844440,2115,2115,2115,2115,0
|
||||
20250221,184800,4844440,2115,2115,2115,2115,0
|
||||
20250221,184700,4844440,2115,2115,2115,2115,45
|
||||
20250221,184600,4844440,2115,2115,2115,2115,0
|
||||
20250221,184500,4844440,2115,2115,2115,2115,0
|
||||
20250221,184400,4844440,2115,2115,2115,2115,0
|
||||
20250221,184300,4844440,2115,2115,2115,2115,0
|
||||
20250221,184200,4844440,2115,2115,2115,2115,0
|
||||
20250221,184100,4844440,2115,2115,2115,2115,0
|
||||
20250221,184000,4844440,2115,2115,2115,2115,0
|
||||
20250221,183900,4844440,2115,2115,2115,2115,0
|
||||
20250221,183800,4844440,2115,2115,2115,2115,0
|
||||
20250221,183700,4844440,2115,2115,2115,2115,0
|
||||
20250221,183600,4844440,2115,2115,2115,2115,0
|
||||
20250221,183500,4844440,2115,2115,2115,2115,0
|
||||
20250221,183400,4844440,2115,2115,2115,2115,0
|
||||
20250221,183300,4844440,2115,2115,2115,2115,0
|
||||
20250221,183200,4844440,2115,2115,2115,2115,0
|
||||
20250221,183100,4844440,2115,2115,2115,2115,0
|
||||
20250221,183000,4844440,2115,2115,2115,2115,0
|
||||
20250221,182900,4844440,2115,2115,2115,2115,0
|
||||
20250221,182800,4844440,2115,2115,2115,2115,0
|
||||
20250221,182700,4844440,2115,2115,2115,2115,0
|
||||
20250221,182600,4844440,2115,2115,2115,2115,0
|
||||
20250221,182500,4844440,2115,2115,2115,2115,0
|
||||
20250221,182400,4844440,2115,2115,2115,2115,0
|
||||
20250221,182300,4844440,2115,2115,2115,2115,0
|
||||
20250221,182200,4844440,2115,2115,2115,2115,0
|
||||
20250221,182100,4844440,2115,2115,2115,2115,0
|
||||
20250221,182000,4844440,2115,2115,2115,2115,0
|
||||
20250221,181900,4844440,2115,2115,2115,2115,0
|
||||
20250221,181800,4844440,2115,2115,2115,2115,0
|
||||
20250221,181700,4844440,2115,2115,2115,2115,45
|
||||
20250221,181600,4844440,2115,2115,2115,2115,0
|
||||
20250221,181500,4844440,2115,2115,2115,2115,0
|
||||
20250221,181400,4844440,2115,2115,2115,2115,0
|
||||
20250221,181300,4844440,2115,2115,2115,2115,0
|
||||
20250221,181200,4844440,2115,2115,2115,2115,0
|
||||
20250221,181100,4844440,2115,2115,2115,2115,0
|
||||
20250221,181000,4844440,2115,2115,2115,2115,0
|
||||
20250221,180900,4844440,2115,2115,2115,2115,0
|
||||
20250221,180800,4844440,2115,2115,2115,2115,0
|
||||
20250221,180700,4844440,2115,2115,2115,2115,0
|
||||
20250221,180600,4844440,2115,2115,2115,2115,0
|
||||
20250221,180500,4844440,2115,2115,2115,2115,0
|
||||
20250221,180400,4844440,2115,2115,2115,2115,0
|
||||
20250221,180300,4844440,2115,2115,2115,2115,0
|
||||
20250221,180200,4844440,2115,2115,2115,2115,0
|
||||
20250221,180100,4844440,2115,2115,2115,2115,0
|
||||
20250221,180000,4844440,2115,2115,2115,2115,0
|
||||
20250221,175900,4844440,2115,2115,2115,2115,0
|
||||
20250221,175800,4844440,2115,2115,2115,2115,0
|
||||
20250221,175700,4844440,2115,2115,2115,2115,0
|
||||
20250221,175600,4844440,2115,2115,2115,2115,0
|
||||
20250221,175500,4844440,2115,2115,2115,2115,0
|
||||
20250221,175400,4844440,2115,2115,2115,2115,0
|
||||
20250221,175300,4844440,2115,2115,2115,2115,0
|
||||
20250221,175200,4844440,2115,2115,2115,2115,0
|
||||
20250221,175100,4844440,2115,2115,2115,2115,0
|
||||
20250221,175000,4844440,2115,2115,2115,2115,0
|
||||
20250221,174900,4844440,2115,2115,2115,2115,0
|
||||
20250221,174800,4844440,2115,2115,2115,2115,0
|
||||
20250221,174700,4844440,2115,2115,2115,2115,45
|
||||
20250221,174600,4844440,2115,2115,2115,2115,0
|
||||
20250221,174500,4844440,2115,2115,2115,2115,0
|
||||
20250221,174400,4844440,2115,2115,2115,2115,0
|
||||
20250221,174300,4844440,2115,2115,2115,2115,0
|
||||
20250221,174200,4844440,2115,2115,2115,2115,0
|
||||
20250221,174100,4844440,2115,2115,2115,2115,0
|
||||
20250221,174000,4844440,2115,2115,2115,2115,0
|
||||
20250221,173900,4844440,2115,2115,2115,2115,0
|
||||
20250221,173800,4844440,2115,2115,2115,2115,0
|
||||
20250221,173700,4844440,2115,2115,2115,2115,0
|
||||
20250221,173600,4844440,2115,2115,2115,2115,0
|
||||
20250221,173500,4844440,2115,2115,2115,2115,0
|
||||
20250221,173400,4844440,2115,2115,2115,2115,0
|
||||
20250221,173300,4844440,2115,2115,2115,2115,0
|
||||
20250221,173200,4844440,2115,2115,2115,2115,0
|
||||
20250221,173100,4844440,2115,2115,2115,2115,0
|
||||
20250221,173000,4844440,2115,2115,2115,2115,0
|
||||
20250221,172900,4844440,2115,2115,2115,2115,0
|
||||
20250221,172800,4844440,2115,2115,2115,2115,0
|
||||
20250221,172700,4844440,2115,2115,2115,2115,0
|
||||
20250221,172600,4844440,2115,2115,2115,2115,0
|
||||
20250221,172500,4844440,2115,2115,2115,2115,0
|
||||
20250221,172400,4844440,2115,2115,2115,2115,0
|
||||
20250221,172300,4844440,2115,2115,2115,2115,0
|
||||
20250221,172200,4844440,2115,2115,2115,2115,0
|
||||
20250221,172100,4844440,2115,2115,2115,2115,0
|
||||
20250221,172000,4844440,2115,2115,2115,2115,0
|
||||
20250221,171900,4844440,2115,2115,2115,2115,0
|
||||
20250221,171800,4844440,2115,2115,2115,2115,0
|
||||
20250221,171700,4844440,2115,2115,2115,2115,45
|
||||
20250221,171600,4844440,2115,2115,2115,2115,0
|
||||
20250221,171500,4844440,2115,2115,2115,2115,0
|
||||
20250221,171400,4844440,2115,2115,2115,2115,0
|
||||
20250221,171300,4844440,2115,2115,2115,2115,0
|
||||
20250221,171200,4844440,2115,2115,2115,2115,0
|
||||
20250221,171100,4844440,2115,2115,2115,2115,0
|
||||
20250221,171000,4844440,2115,2115,2115,2115,0
|
||||
20250221,170900,4844440,2115,2115,2115,2115,0
|
||||
20250221,170800,4844440,2115,2115,2115,2115,0
|
||||
20250221,170700,4844440,2115,2115,2115,2115,0
|
||||
20250221,170600,4844440,2115,2115,2115,2115,0
|
||||
20250221,170500,4844440,2115,2115,2115,2115,0
|
||||
20250221,170400,4844440,2115,2115,2115,2115,0
|
||||
20250221,170300,4844440,2115,2115,2115,2115,0
|
||||
20250221,170200,4844440,2115,2115,2115,2115,0
|
||||
20250221,170100,4844440,2115,2115,2115,2115,0
|
||||
20250221,170000,4844440,2115,2115,2115,2115,0
|
||||
20250221,165900,4844440,2115,2115,2115,2115,0
|
||||
20250221,165800,4844440,2115,2115,2115,2115,0
|
||||
20250221,165700,4844440,2115,2115,2115,2115,0
|
||||
20250221,165600,4844440,2115,2115,2115,2115,0
|
||||
20250221,165500,4844440,2115,2115,2115,2115,0
|
||||
20250221,165400,4844440,2115,2115,2115,2115,0
|
||||
20250221,165300,4844440,2115,2115,2115,2115,0
|
||||
20250221,165200,4844440,2115,2115,2115,2115,0
|
||||
20250221,165100,4844440,2115,2115,2115,2115,0
|
||||
20250221,165000,4844440,2115,2115,2115,2115,0
|
||||
20250221,164900,4844440,2115,2115,2115,2115,0
|
||||
20250221,164800,4844440,2115,2115,2115,2115,0
|
||||
20250221,164700,4844440,2115,2115,2115,2115,45
|
||||
20250221,164600,4844440,2115,2115,2115,2115,0
|
||||
20250221,164500,4844440,2115,2115,2115,2115,0
|
||||
20250221,164400,4844440,2115,2115,2115,2115,0
|
||||
20250221,164300,4844440,2115,2115,2115,2115,0
|
||||
20250221,164200,4844440,2115,2115,2115,2115,0
|
||||
20250221,164100,4844440,2115,2115,2115,2115,0
|
||||
20250221,164000,4844440,2115,2115,2115,2115,0
|
||||
20250221,163900,4844440,2115,2115,2115,2115,0
|
||||
20250221,163800,4844440,2115,2115,2115,2115,0
|
||||
20250221,163700,4844440,2115,2115,2115,2115,0
|
||||
20250221,163600,4844440,2115,2115,2115,2115,0
|
||||
20250221,163500,4844440,2115,2115,2115,2115,0
|
||||
20250221,163400,4844440,2115,2115,2115,2115,0
|
||||
20250221,163300,4844440,2115,2115,2115,2115,0
|
||||
20250221,163200,4844440,2115,2115,2115,2115,0
|
||||
20250221,163100,4844440,2115,2115,2115,2115,0
|
||||
20250221,163000,4844440,2115,2115,2115,2115,0
|
||||
20250221,162900,4844440,2115,2115,2115,2115,0
|
||||
20250221,162800,4844440,2115,2115,2115,2115,0
|
||||
20250221,162700,4844440,2115,2115,2115,2115,0
|
||||
20250221,162600,4844440,2115,2115,2115,2115,0
|
||||
20250221,162500,4844440,2115,2115,2115,2115,0
|
||||
20250221,162400,4844440,2115,2115,2115,2115,0
|
||||
20250221,162300,4844440,2115,2115,2115,2115,0
|
||||
20250221,162200,4844440,2115,2115,2115,2115,0
|
||||
20250221,162100,4844440,2115,2115,2115,2115,0
|
||||
20250221,162000,4844440,2115,2115,2115,2115,0
|
||||
20250221,161900,4844440,2115,2115,2115,2115,0
|
||||
20250221,161800,4844440,2115,2115,2115,2115,0
|
||||
20250221,161700,4844440,2115,2115,2115,2115,45
|
||||
20250221,161600,4844440,2115,2115,2115,2115,0
|
||||
20250221,161500,4844440,2115,2115,2115,2115,0
|
||||
20250221,161400,4844440,2115,2115,2115,2115,0
|
||||
20250221,161300,4844440,2115,2115,2115,2115,0
|
||||
20250221,161200,4844440,2115,2115,2115,2115,0
|
||||
20250221,161100,4844440,2115,2115,2115,2115,0
|
||||
20250221,161000,4844440,2115,2115,2115,2115,0
|
||||
20250221,160900,4844440,2115,2115,2115,2115,0
|
||||
20250221,160800,4844440,2115,2115,2115,2115,0
|
||||
20250221,160700,4844440,2115,2115,2115,2115,0
|
||||
20250221,160600,4844440,2115,2115,2115,2115,0
|
||||
20250221,160500,4844440,2115,2115,2115,2115,0
|
||||
20250221,160400,4844440,2115,2115,2115,2115,0
|
||||
20250221,160300,4844440,2115,2115,2115,2115,0
|
||||
20250221,160200,4844440,2115,2115,2115,2115,0
|
||||
20250221,160100,4844440,2115,2115,2115,2115,0
|
||||
20250221,160000,4844440,2115,2115,2115,2115,0
|
||||
20250221,155900,4844440,2115,2115,2115,2115,0
|
||||
20250221,155800,4844440,2115,2115,2115,2115,0
|
||||
20250221,155700,4844440,2115,2115,2115,2115,0
|
||||
20250221,155600,4844440,2115,2115,2115,2115,0
|
||||
20250221,155500,4844440,2115,2115,2115,2115,0
|
||||
20250221,155400,4844440,2115,2115,2115,2115,0
|
||||
20250221,155300,4844440,2115,2115,2115,2115,0
|
||||
20250221,155200,4844440,2115,2115,2115,2115,0
|
||||
20250221,155100,4844440,2115,2115,2115,2115,0
|
||||
20250221,155000,4844440,2115,2115,2115,2115,0
|
||||
20250221,154900,4844440,2115,2115,2115,2115,0
|
||||
20250221,154800,4844440,2115,2115,2115,2115,0
|
||||
20250221,154700,4844440,2115,2115,2115,2115,45
|
||||
20250221,154600,4844440,2115,2115,2115,2115,0
|
||||
20250221,154500,4844440,2115,2115,2115,2115,0
|
||||
20250221,154400,4844440,2115,2115,2115,2115,0
|
||||
20250221,154300,4844440,2115,2115,2115,2115,0
|
||||
20250221,154200,4844440,2115,2115,2115,2115,0
|
||||
20250221,154100,4844440,2115,2115,2115,2115,0
|
||||
20250221,154000,4844440,2115,2115,2115,2115,0
|
||||
20250221,153900,4844440,2115,2115,2115,2115,0
|
||||
20250221,153800,4844440,2115,2115,2115,2115,0
|
||||
20250221,153700,4844440,2115,2115,2115,2115,0
|
||||
20250221,153600,4844440,2115,2115,2115,2115,0
|
||||
20250221,153500,4844440,2115,2115,2115,2115,0
|
||||
20250221,153400,4844440,2115,2115,2115,2115,0
|
||||
20250221,153300,4844440,2115,2115,2115,2115,0
|
||||
20250221,153200,4844440,2115,2115,2115,2115,0
|
||||
20250221,153100,4844440,2115,2115,2115,2115,0
|
||||
20250221,153000,4844440,2115,2115,2115,2115,0
|
||||
20250221,152900,4844440,2115,2115,2115,2115,0
|
||||
20250221,152800,4844440,2115,2115,2115,2115,0
|
||||
20250221,152700,4844440,2115,2115,2115,2115,0
|
||||
20250221,152600,4844440,2115,2115,2115,2115,0
|
||||
20250221,152500,4844440,2115,2115,2115,2115,0
|
||||
20250221,152400,4844440,2115,2115,2115,2115,0
|
||||
20250221,152300,4844440,2115,2115,2115,2115,0
|
||||
20250221,152200,4844440,2115,2115,2115,2115,0
|
||||
20250221,152100,4844440,2115,2115,2115,2115,0
|
||||
20250221,152000,4844440,2115,2115,2115,2115,0
|
||||
20250221,151900,4844440,2115,2115,2115,2115,0
|
||||
20250221,151800,4844440,2115,2115,2115,2115,0
|
||||
20250221,151700,4844440,2115,2115,2115,2115,0
|
||||
20250221,151600,4844440,2115,2115,2115,2115,0
|
||||
20250221,151500,4844440,2115,2115,2115,2115,0
|
||||
20250221,151400,4844440,2115,2115,2115,2115,0
|
||||
20250221,151300,4844440,2115,2115,2115,2115,0
|
||||
20250221,151200,4844440,2115,2115,2115,2115,0
|
||||
20250221,151100,4844440,2115,2115,2115,2115,0
|
||||
20250221,151000,4844440,2115,2115,2115,2115,0
|
||||
20250221,150900,4844440,2115,2115,2115,2115,0
|
||||
20250221,150800,4844440,2115,2115,2115,2115,0
|
||||
20250221,150700,4844440,2115,2115,2115,2115,0
|
||||
20250221,150600,4844440,2115,2115,2115,2115,0
|
||||
20250221,150500,4844440,2115,2115,2115,2115,0
|
||||
20250221,150400,4844440,2115,2115,2115,2115,0
|
||||
20250221,150300,4844440,2115,2115,2115,2115,0
|
||||
20250221,150200,4844440,2115,2115,2115,2115,0
|
||||
20250221,150100,4844440,2115,2115,2115,2115,0
|
||||
20250221,150000,4844440,2115,2115,2115,2115,0
|
||||
20250221,145900,4844440,2115,2115,2115,2115,0
|
||||
20250221,145800,4844440,2115,2115,2115,2115,0
|
||||
20250221,145700,4844440,2115,2115,2115,2115,0
|
||||
20250221,145600,4844440,2115,2115,2115,2115,0
|
||||
20250221,145500,4844440,2115,2115,2115,2115,0
|
||||
20250221,145400,4844440,2115,2115,2115,2115,0
|
||||
20250221,145300,4844440,2115,2115,2115,2115,0
|
||||
20250221,145200,4844440,2115,2115,2115,2115,0
|
||||
20250221,145100,4844440,2115,2115,2115,2115,0
|
||||
20250221,145000,4844440,2115,2115,2115,2115,0
|
||||
20250221,144900,4844440,2115,2115,2115,2115,0
|
||||
20250221,144800,4844440,2115,2115,2115,2115,0
|
||||
20250221,144700,4844440,2115,2115,2115,2115,0
|
||||
20250221,144600,4844440,2115,2115,2115,2115,0
|
||||
20250221,144500,4844440,2115,2115,2115,2115,0
|
||||
20250221,144400,4844440,2115,2115,2115,2115,0
|
||||
20250221,144300,4844440,2115,2115,2115,2115,0
|
||||
20250221,144200,4844440,2115,2115,2115,2115,0
|
||||
20250221,144100,4844440,2115,2115,2115,2115,0
|
||||
20250221,144000,4844440,2115,2115,2115,2115,0
|
||||
20250221,143900,4844440,2115,2115,2115,2115,0
|
||||
20250221,143800,4844440,2115,2115,2115,2115,0
|
||||
20250221,143700,4844440,2115,2115,2115,2115,0
|
||||
20250221,143600,4844440,2115,2115,2115,2115,0
|
||||
20250221,143500,4844440,2115,2115,2115,2115,0
|
||||
20250221,143400,4844440,2115,2115,2115,2115,0
|
||||
20250221,143300,4844440,2115,2115,2115,2115,0
|
||||
20250221,143200,4844440,2115,2115,2115,2115,0
|
||||
20250221,143100,4844440,2115,2115,2115,2115,0
|
||||
20250221,143000,4844440,2115,2115,2115,2115,0
|
||||
20250221,142900,4844440,2115,2115,2115,2115,0
|
||||
20250221,142800,4844440,2115,2115,2115,2115,0
|
||||
20250221,142700,4844440,2115,2115,2115,2115,0
|
||||
20250221,142600,4844440,2115,2115,2115,2115,0
|
||||
20250221,142500,4844440,2115,2115,2115,2115,0
|
||||
20250221,142400,4844440,2115,2115,2115,2115,0
|
||||
20250221,142300,4844440,2115,2115,2115,2115,0
|
||||
20250221,142200,4844440,2115,2115,2115,2115,0
|
||||
20250221,142100,4844440,2115,2115,2115,2115,0
|
||||
20250221,142000,4844440,2115,2115,2115,2115,0
|
||||
20250221,141900,4844440,2115,2115,2115,2115,0
|
||||
20250221,141800,4844440,2115,2115,2115,2115,0
|
||||
20250221,141700,4844440,2115,2115,2115,2115,0
|
||||
20250221,141600,4844440,2115,2115,2115,2115,0
|
||||
20250221,141500,4844440,2115,2115,2115,2115,0
|
||||
20250221,141400,4844440,2115,2115,2115,2115,0
|
||||
20250221,141300,4844440,2115,2115,2115,2115,0
|
||||
20250221,141200,4844440,2115,2115,2115,2115,0
|
||||
20250221,141100,4844440,2115,2115,2115,2115,0
|
||||
20250221,141000,4844440,2115,2115,2115,2115,0
|
||||
20250221,140900,4844440,2115,2115,2115,2115,0
|
||||
20250221,140800,4844440,2115,2115,2115,2115,0
|
||||
20250221,140700,4844440,2115,2115,2115,2115,0
|
||||
20250221,140600,4844440,2115,2115,2115,2115,0
|
||||
20250221,140500,4844440,2115,2115,2115,2115,0
|
||||
20250221,140400,4844440,2115,2115,2115,2115,0
|
||||
20250221,140300,4844440,2115,2115,2115,2115,0
|
||||
20250221,140200,4844440,2115,2115,2115,2115,0
|
||||
20250221,140100,4844440,2115,2115,2115,2115,0
|
||||
20250221,140000,4844440,2115,2115,2115,2115,0
|
||||
20250221,135900,4844440,2115,2115,2115,2115,0
|
||||
20250221,135800,4844440,2115,2115,2115,2115,0
|
||||
20250221,135700,4844440,2115,2115,2115,2115,0
|
||||
20250221,135600,4844440,2115,2115,2115,2115,0
|
||||
20250221,135500,4844440,2115,2115,2115,2115,0
|
||||
20250221,135400,4844440,2115,2115,2115,2115,0
|
||||
20250221,135300,4844440,2115,2115,2115,2115,0
|
||||
20250221,135200,4844440,2115,2115,2115,2115,0
|
||||
20250221,135100,4844440,2115,2115,2115,2115,0
|
||||
20250221,135000,4844440,2115,2115,2115,2115,0
|
||||
20250221,134900,4844440,2115,2115,2115,2115,0
|
||||
20250221,134800,4844440,2115,2115,2115,2115,0
|
||||
20250221,134700,4844440,2115,2115,2115,2115,0
|
||||
20250221,134600,4844440,2115,2115,2115,2115,0
|
||||
20250221,134500,4844440,2115,2115,2115,2115,0
|
||||
20250221,134400,4844440,2115,2115,2115,2115,0
|
||||
20250221,134300,4844440,2115,2115,2115,2115,0
|
||||
20250221,134200,4844440,2115,2115,2115,2115,0
|
||||
20250221,134100,4844440,2115,2115,2115,2115,0
|
||||
20250221,134000,4844440,2115,2115,2115,2115,0
|
||||
20250221,133900,4844440,2115,2115,2115,2115,0
|
||||
20250221,133800,4844440,2115,2115,2115,2115,0
|
||||
20250221,133700,4844440,2115,2115,2115,2115,0
|
||||
20250221,133600,4844440,2115,2115,2115,2115,0
|
||||
20250221,133500,4844440,2115,2115,2115,2115,0
|
||||
20250221,133400,4844440,2115,2115,2115,2115,0
|
||||
20250221,133300,4844440,2115,2115,2115,2115,0
|
||||
20250221,133200,4844440,2115,2115,2115,2115,0
|
||||
20250221,133100,4844440,2115,2115,2115,2115,0
|
||||
20250221,133000,4844440,2115,2115,2115,2115,0
|
||||
20250221,132900,4844440,2115,2115,2115,2115,0
|
||||
20250221,132800,4844440,2115,2115,2115,2115,0
|
||||
20250221,132700,4844440,2115,2115,2115,2115,0
|
||||
20250221,132600,4844440,2115,2115,2115,2115,0
|
||||
20250221,132500,4844440,2115,2115,2115,2115,45
|
||||
20250221,132400,4749265,2110,2110,2110,2110,0
|
||||
20250221,132300,4749265,2110,2110,2110,2110,0
|
||||
20250221,132200,4749265,2110,2110,2110,2110,0
|
||||
20250221,132100,4749265,2110,2110,2110,2110,0
|
||||
20250221,132000,4749265,2110,2110,2110,2110,0
|
||||
20250221,131900,4749265,2110,2110,2110,2110,0
|
||||
20250221,131800,4749265,2110,2110,2110,2110,0
|
||||
20250221,131700,4749265,2110,2110,2110,2110,0
|
||||
20250221,131600,4749265,2110,2110,2110,2110,0
|
||||
20250221,131500,4749265,2110,2110,2110,2110,0
|
||||
20250221,131400,4749265,2110,2110,2110,2110,0
|
||||
20250221,131300,4749265,2110,2110,2110,2110,0
|
||||
20250221,131200,4749265,2110,2110,2110,2110,0
|
||||
20250221,131100,4749265,2110,2110,2110,2110,0
|
||||
20250221,131000,4749265,2110,2110,2110,2110,0
|
||||
20250221,130900,4749265,2110,2110,2110,2110,0
|
||||
20250221,130800,4749265,2110,2110,2110,2110,0
|
||||
20250221,130700,4749265,2110,2110,2110,2110,0
|
||||
20250221,130600,4749265,2110,2110,2110,2110,0
|
||||
20250221,130500,4749265,2110,2110,2110,2110,0
|
||||
20250221,130400,4749265,2110,2110,2110,2110,0
|
||||
20250221,130300,4749265,2110,2110,2110,2110,0
|
||||
20250221,130200,4749265,2110,2110,2110,2110,0
|
||||
20250221,130100,4749265,2110,2110,2110,2110,0
|
||||
20250221,130000,4749265,2110,2110,2110,2110,0
|
||||
20250221,125900,4749265,2110,2110,2110,2110,0
|
||||
20250221,125800,4749265,2110,2110,2110,2110,0
|
||||
20250221,125700,4749265,2110,2110,2110,2110,0
|
||||
20250221,125600,4749265,2110,2110,2110,2110,0
|
||||
20250221,125500,4749265,2110,2110,2110,2110,0
|
||||
20250221,125400,4749265,2110,2110,2110,2110,0
|
||||
20250221,125300,4749265,2110,2110,2110,2110,0
|
||||
20250221,125200,4749265,2110,2110,2110,2110,0
|
||||
20250221,125100,4749265,2110,2110,2110,2110,0
|
||||
20250221,125000,4749265,2110,2110,2110,2110,0
|
||||
20250221,124900,4749265,2110,2110,2110,2110,0
|
||||
20250221,124800,4749265,2110,2110,2110,2110,0
|
||||
20250221,124700,4749265,2110,2110,2110,2110,0
|
||||
20250221,124600,4749265,2110,2110,2110,2110,0
|
||||
20250221,124500,4749265,2110,2110,2110,2110,0
|
||||
20250221,124400,4749265,2110,2110,2110,2110,68
|
||||
20250221,124300,4605785,2110,2110,2110,2110,0
|
||||
20250221,124200,4605785,2110,2110,2110,2110,68
|
||||
20250221,124100,4462305,2115,2115,2115,2115,0
|
||||
20250221,124000,4462305,2115,2115,2115,2115,0
|
||||
20250221,123900,4462305,2115,2115,2115,2115,0
|
||||
20250221,123800,4462305,2115,2115,2115,2115,0
|
||||
20250221,123700,4462305,2115,2115,2115,2115,0
|
||||
20250221,123600,4462305,2115,2115,2115,2115,0
|
||||
20250221,123500,4462305,2115,2115,2115,2115,0
|
||||
20250221,123400,4462305,2115,2115,2115,2115,0
|
||||
20250221,123300,4462305,2115,2115,2115,2115,0
|
||||
20250221,123200,4462305,2115,2115,2115,2115,0
|
||||
20250221,123100,4462305,2115,2115,2115,2115,0
|
||||
20250221,123000,4462305,2115,2115,2115,2115,0
|
||||
20250221,122900,4462305,2115,2115,2115,2115,0
|
||||
20250221,122800,4462305,2115,2115,2115,2115,0
|
||||
20250221,122700,4462305,2115,2115,2115,2115,0
|
||||
20250221,122600,4462305,2115,2115,2115,2115,0
|
||||
20250221,122500,4462305,2115,2115,2115,2115,0
|
||||
20250221,122400,4462305,2115,2115,2115,2115,0
|
||||
20250221,122300,4462305,2115,2115,2115,2115,0
|
||||
20250221,122200,4462305,2115,2115,2115,2115,0
|
||||
20250221,122100,4462305,2115,2115,2115,2115,0
|
||||
20250221,122000,4462305,2115,2115,2115,2115,0
|
||||
20250221,121900,4462305,2115,2115,2115,2115,0
|
||||
20250221,121800,4462305,2115,2115,2115,2115,0
|
||||
20250221,121700,4462305,2115,2115,2115,2115,0
|
||||
20250221,121600,4462305,2115,2115,2115,2115,0
|
||||
20250221,121500,4462305,2115,2115,2115,2115,30
|
||||
20250221,121400,4398855,2110,2110,2110,2110,0
|
||||
20250221,121300,4398855,2110,2110,2110,2110,0
|
||||
20250221,121200,4398855,2110,2110,2110,2110,0
|
||||
20250221,121100,4398855,2110,2110,2110,2110,0
|
||||
20250221,121000,4398855,2110,2110,2110,2110,0
|
||||
20250221,120900,4398855,2110,2110,2110,2110,0
|
||||
20250221,120800,4398855,2110,2110,2110,2110,0
|
||||
20250221,120700,4398855,2110,2110,2110,2110,0
|
||||
20250221,120600,4398855,2110,2110,2110,2110,0
|
||||
20250221,120500,4398855,2110,2110,2110,2110,0
|
||||
20250221,120400,4398855,2110,2110,2110,2110,0
|
||||
20250221,120300,4398855,2110,2110,2110,2110,0
|
||||
20250221,120200,4398855,2110,2110,2110,2110,0
|
||||
20250221,120100,4398855,2110,2110,2110,2110,0
|
||||
20250221,120000,4398855,2110,2110,2110,2110,0
|
||||
20250221,115900,4398855,2110,2110,2110,2110,0
|
||||
20250221,115800,4398855,2110,2110,2110,2110,0
|
||||
20250221,115700,4398855,2110,2110,2110,2110,0
|
||||
20250221,115600,4398855,2110,2110,2110,2110,0
|
||||
20250221,115500,4398855,2110,2110,2110,2110,0
|
||||
20250221,115400,4398855,2110,2110,2110,2110,0
|
||||
20250221,115300,4398855,2110,2110,2110,2110,0
|
||||
20250221,115200,4398855,2110,2110,2110,2110,0
|
||||
20250221,115100,4398855,2110,2110,2110,2110,0
|
||||
20250221,115000,4398855,2110,2110,2110,2110,0
|
||||
20250221,114900,4398855,2110,2110,2110,2110,0
|
||||
20250221,114800,4398855,2110,2110,2110,2110,0
|
||||
20250221,114700,4398855,2110,2110,2110,2110,0
|
||||
20250221,114600,4398855,2110,2110,2110,2110,0
|
||||
20250221,114500,4398855,2110,2110,2110,2110,0
|
||||
20250221,114400,4398855,2110,2110,2110,2110,0
|
||||
20250221,114300,4398855,2110,2110,2110,2110,0
|
||||
20250221,114200,4398855,2110,2110,2110,2110,0
|
||||
20250221,114100,4398855,2110,2110,2110,2110,0
|
||||
20250221,114000,4398855,2110,2110,2110,2110,0
|
||||
20250221,113900,4398855,2110,2110,2110,2110,0
|
||||
20250221,113800,4398855,2110,2110,2110,2110,0
|
||||
20250221,113700,4398855,2110,2110,2110,2110,0
|
||||
20250221,113600,4398855,2110,2110,2110,2110,0
|
||||
20250221,113500,4398855,2110,2110,2110,2110,0
|
||||
20250221,113400,4398855,2110,2110,2110,2110,0
|
||||
20250221,113300,4398855,2110,2110,2110,2110,0
|
||||
20250221,113200,4398855,2110,2110,2110,2110,0
|
||||
20250221,113100,4398855,2110,2110,2110,2110,0
|
||||
20250221,113000,4398855,2110,2110,2110,2110,0
|
||||
20250221,112900,4398855,2110,2110,2110,2110,0
|
||||
20250221,112800,4398855,2110,2110,2110,2110,0
|
||||
20250221,112700,4398855,2110,2110,2110,2110,0
|
||||
20250221,112600,4398855,2110,2110,2110,2110,0
|
||||
20250221,112500,4398855,2110,2110,2110,2110,0
|
||||
20250221,112400,4398855,2110,2110,2110,2110,0
|
||||
20250221,112300,4398855,2110,2110,2110,2110,0
|
||||
20250221,112200,4398855,2110,2110,2110,2110,0
|
||||
20250221,112100,4398855,2110,2110,2110,2110,0
|
||||
20250221,112000,4398855,2110,2110,2110,2110,0
|
||||
20250221,111900,4398855,2110,2110,2110,2110,0
|
||||
20250221,111800,4398855,2110,2110,2110,2110,0
|
||||
20250221,111700,4398855,2110,2110,2110,2110,0
|
||||
20250221,111600,4398855,2110,2110,2110,2110,0
|
||||
20250221,111500,4398855,2110,2110,2110,2110,0
|
||||
20250221,111400,4398855,2110,2110,2110,2110,0
|
||||
20250221,111300,4398855,2110,2110,2110,2110,0
|
||||
20250221,111200,4398855,2110,2110,2110,2110,0
|
||||
20250221,111100,4398855,2110,2110,2110,2110,0
|
||||
20250221,111000,4398855,2110,2110,2110,2110,0
|
||||
20250221,110900,4398855,2110,2110,2110,2110,0
|
||||
20250221,110800,4398855,2110,2110,2110,2110,0
|
||||
20250221,110700,4398855,2110,2110,2110,2110,0
|
||||
20250221,110600,4398855,2110,2110,2110,2110,0
|
||||
20250221,110500,4398855,2110,2110,2110,2110,0
|
||||
20250221,110400,4398855,2110,2110,2110,2110,0
|
||||
20250221,110300,4398855,2110,2110,2110,2110,0
|
||||
20250221,110200,4398855,2110,2110,2110,2110,0
|
||||
20250221,110100,4398855,2110,2110,2110,2110,0
|
||||
20250221,110000,4398855,2110,2110,2110,2110,0
|
||||
20250221,105900,4398855,2110,2110,2110,2110,0
|
||||
20250221,105800,4398855,2110,2110,2110,2110,0
|
||||
20250221,105700,4398855,2110,2110,2110,2110,0
|
||||
20250221,105600,4398855,2110,2110,2110,2110,69
|
||||
20250221,105500,4253265,2115,2115,2115,2115,0
|
||||
20250221,105400,4253265,2115,2115,2115,2115,0
|
||||
20250221,105300,4253265,2115,2115,2115,2115,0
|
||||
20250221,105200,4253265,2115,2115,2115,2115,0
|
||||
20250221,105100,4253265,2115,2115,2115,2115,0
|
||||
20250221,105000,4253265,2115,2115,2115,2115,0
|
||||
20250221,104900,4253265,2115,2115,2115,2115,0
|
||||
20250221,104800,4253265,2115,2115,2115,2115,0
|
||||
20250221,104700,4253265,2115,2115,2115,2115,0
|
||||
20250221,104600,4253265,2115,2115,2115,2115,0
|
||||
20250221,104500,4253265,2115,2115,2115,2115,0
|
||||
20250221,104400,4253265,2115,2115,2115,2115,0
|
||||
20250221,104300,4253265,2115,2115,2115,2115,0
|
||||
20250221,104200,4253265,2115,2115,2115,2115,0
|
||||
20250221,104100,4253265,2115,2115,2115,2115,0
|
||||
20250221,104000,4253265,2115,2115,2115,2115,0
|
||||
20250221,103900,4253265,2115,2115,2115,2115,0
|
||||
20250221,103800,4253265,2115,2115,2115,2115,10
|
||||
20250221,103700,4232115,2115,2115,2115,2115,0
|
||||
20250221,103600,4232115,2115,2115,2115,2115,0
|
||||
20250221,103500,4232115,2115,2115,2115,2115,0
|
||||
20250221,103400,4232115,2115,2115,2115,2115,0
|
||||
20250221,103300,4232115,2115,2115,2115,2115,0
|
||||
20250221,103200,4232115,2115,2115,2115,2115,0
|
||||
20250221,103100,4232115,2115,2115,2115,2115,0
|
||||
20250221,103000,4232115,2115,2115,2115,2115,0
|
||||
20250221,102900,4232115,2115,2115,2115,2115,0
|
||||
20250221,102800,4232115,2115,2115,2115,2115,1000
|
||||
20250221,102700,2117115,2115,2115,2115,2115,0
|
||||
20250221,102600,2117115,2115,2115,2115,2115,0
|
||||
20250221,102500,2117115,2115,2115,2115,2115,0
|
||||
20250221,102400,2117115,2115,2115,2115,2115,0
|
||||
20250221,102300,2117115,2115,2115,2115,2115,0
|
||||
20250221,102200,2117115,2115,2115,2115,2115,0
|
||||
20250221,102100,2117115,2115,2115,2115,2115,0
|
||||
20250221,102000,2117115,2115,2115,2115,2115,0
|
||||
20250221,101900,2117115,2115,2115,2115,2115,0
|
||||
20250221,101800,2117115,2115,2115,2115,2115,0
|
||||
20250221,101700,2117115,2115,2115,2115,2115,0
|
||||
20250221,101600,2117115,2115,2115,2115,2115,0
|
||||
20250221,101500,2117115,2115,2115,2115,2115,0
|
||||
20250221,101400,2117115,2115,2115,2115,2115,0
|
||||
20250221,101300,2117115,2115,2115,2115,2115,1
|
||||
20250221,101200,2115000,2115,2115,2115,2115,0
|
||||
20250221,101100,2115000,2115,2115,2115,2115,0
|
||||
20250221,101000,2115000,2115,2115,2115,2115,0
|
||||
20250221,100900,2115000,2115,2115,2115,2115,0
|
||||
20250221,100800,2115000,2115,2115,2115,2115,0
|
||||
20250221,100700,2115000,2115,2115,2115,2115,0
|
||||
20250221,100600,2115000,2115,2115,2115,2115,0
|
||||
20250221,100500,2115000,2115,2115,2115,2115,0
|
||||
20250221,100400,2115000,2115,2115,2115,2115,0
|
||||
20250221,100300,2115000,2115,2115,2115,2115,0
|
||||
20250221,100200,2115000,2115,2115,2115,2115,0
|
||||
20250221,100100,2115000,2115,2115,2115,2115,0
|
||||
20250221,100000,2115000,2115,2115,2115,2115,0
|
||||
20250221,095900,2115000,2115,2115,2115,2115,0
|
||||
20250221,095800,2115000,2115,2115,2115,2115,0
|
||||
20250221,095700,2115000,2115,2115,2115,2115,0
|
||||
20250221,095600,2115000,2115,2115,2115,2115,0
|
||||
20250221,095500,2115000,2115,2115,2115,2115,0
|
||||
20250221,095400,2115000,2115,2115,2115,2115,0
|
||||
20250221,095300,2115000,2115,2115,2115,2115,0
|
||||
20250221,095200,2115000,2115,2115,2115,2115,0
|
||||
20250221,095100,2115000,2115,2115,2115,2115,0
|
||||
20250221,095000,2115000,2115,2115,2115,2115,0
|
||||
20250221,094900,2115000,2115,2115,2115,2115,0
|
||||
20250221,094800,2115000,2115,2115,2115,2115,0
|
||||
20250221,094700,2115000,2115,2115,2115,2115,0
|
||||
20250221,094600,2115000,2115,2115,2115,2115,0
|
||||
20250221,094500,2115000,2115,2115,2115,2115,0
|
||||
20250221,094400,2115000,2115,2115,2115,2115,0
|
||||
20250221,094300,2115000,2115,2115,2115,2115,0
|
||||
20250221,094200,2115000,2115,2115,2115,2115,0
|
||||
20250221,094100,2115000,2115,2115,2115,2115,0
|
||||
20250221,094000,2115000,2115,2115,2115,2115,0
|
||||
20250221,093900,2115000,2115,2115,2115,2115,0
|
||||
20250221,093800,2115000,2115,2115,2115,2115,0
|
||||
20250221,093700,2115000,2115,2115,2115,2115,0
|
||||
20250221,093600,2115000,2115,2115,2115,2115,0
|
||||
20250221,093500,2115000,2115,2115,2115,2115,0
|
||||
20250221,093400,2115000,2115,2115,2115,2115,0
|
||||
20250221,093300,2115000,2115,2115,2115,2115,0
|
||||
20250221,093200,2115000,2115,2115,2115,2115,0
|
||||
20250221,093100,2115000,2115,2115,2115,2115,0
|
||||
20250221,093000,2115000,2115,2115,2115,2115,0
|
||||
20250221,092900,2115000,2115,2115,2115,2115,0
|
||||
20250221,092800,2115000,2115,2115,2115,2115,0
|
||||
20250221,092700,2115000,2115,2115,2115,2115,0
|
||||
20250221,092600,2115000,2115,2115,2115,2115,0
|
||||
20250221,092500,2115000,2115,2115,2115,2115,0
|
||||
20250221,092400,2115000,2115,2115,2115,2115,0
|
||||
20250221,092300,2115000,2115,2115,2115,2115,0
|
||||
20250221,092200,2115000,2115,2115,2115,2115,0
|
||||
20250221,092100,2115000,2115,2115,2115,2115,0
|
||||
20250221,092000,2115000,2115,2115,2115,2115,0
|
||||
20250221,091900,2115000,2115,2115,2115,2115,0
|
||||
20250221,091800,2115000,2115,2115,2115,2115,0
|
||||
20250221,091700,2115000,2115,2115,2115,2115,0
|
||||
20250221,091600,2115000,2115,2115,2115,2115,0
|
||||
20250221,091500,2115000,2115,2115,2115,2115,0
|
||||
20250221,091400,2115000,2115,2115,2115,2115,0
|
||||
20250221,091300,2115000,2115,2115,2115,2115,0
|
||||
20250221,091200,2115000,2115,2115,2115,2115,0
|
||||
20250221,091100,2115000,2115,2115,2115,2115,0
|
||||
20250221,091000,2115000,2115,2115,2115,2115,0
|
||||
20250221,090900,2115000,2115,2115,2115,2115,0
|
||||
20250221,090800,2115000,2115,2115,2115,2115,0
|
||||
20250221,090700,2115000,2115,2115,2115,2115,0
|
||||
20250221,090600,2115000,2115,2115,2115,2115,1000
|
||||
20250221,090500,0,2110,2110,2110,2110,0
|
||||
20250221,090400,0,2110,2110,2110,2110,0
|
||||
20250221,090300,0,2110,2110,2110,2110,0
|
||||
20250221,090200,0,2110,2110,2110,2110,0
|
||||
20250221,090100,0,2110,2110,2110,2110,0
|
||||
20250221,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user