ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
445360/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,215000,11128690,2110,2110,2110,2110,1000
20250221,214900,11128690,2110,2110,2110,2110,0
20250221,214800,11128690,2110,2110,2110,2110,0
20250221,214700,11128690,2110,2110,2110,2110,0
20250221,214600,11128690,2110,2110,2110,2110,0
20250221,214500,11128690,2110,2110,2110,2110,0
20250221,214400,11128690,2110,2110,2110,2110,0
20250221,214300,11128690,2110,2110,2110,2110,0
20250221,214200,11128690,2110,2110,2110,2110,0
20250221,214100,11128690,2110,2110,2110,2110,0
20250221,214000,11128690,2110,2110,2110,2110,0
20250221,213900,11128690,2110,2110,2110,2110,0
20250221,213800,11128690,2110,2110,2110,2110,0
20250221,213700,11128690,2110,2110,2110,2110,0
20250221,213600,11128690,2110,2110,2110,2110,0
20250221,213500,11128690,2110,2110,2110,2110,0
20250221,213400,11128690,2110,2110,2110,2110,0
20250221,213300,11128690,2110,2110,2110,2110,0
20250221,213200,11128690,2110,2110,2110,2110,0
20250221,213100,11128690,2110,2110,2110,2110,0
20250221,213000,11128690,2110,2110,2110,2110,0
20250221,212900,11128690,2110,2110,2110,2110,0
20250221,212800,11128690,2110,2110,2110,2110,0
20250221,212700,11128690,2110,2110,2110,2110,0
20250221,212600,11128690,2110,2110,2110,2110,0
20250221,212500,11128690,2110,2110,2110,2110,0
20250221,212400,11128690,2110,2110,2110,2110,0
20250221,212300,11128690,2110,2110,2110,2110,0
20250221,212200,11128690,2110,2110,2110,2110,0
20250221,212100,11128690,2110,2110,2110,2110,0
20250221,212000,11128690,2110,2110,2110,2110,1000
20250221,211900,11128690,2110,2110,2110,2110,0
20250221,211800,11128690,2110,2110,2110,2110,0
20250221,211700,11128690,2110,2110,2110,2110,0
20250221,211600,11128690,2110,2110,2110,2110,0
20250221,211500,11128690,2110,2110,2110,2110,0
20250221,211400,11128690,2110,2110,2110,2110,0
20250221,211300,11128690,2110,2110,2110,2110,0
20250221,211200,11128690,2110,2110,2110,2110,0
20250221,211100,11128690,2110,2110,2110,2110,0
20250221,211000,11128690,2110,2110,2110,2110,0
20250221,210900,11128690,2110,2110,2110,2110,0
20250221,210800,11128690,2110,2110,2110,2110,0
20250221,210700,11128690,2110,2110,2110,2110,0
20250221,210600,11128690,2110,2110,2110,2110,0
20250221,210500,11128690,2110,2110,2110,2110,0
20250221,210400,11128690,2110,2110,2110,2110,0
20250221,210300,11128690,2110,2110,2110,2110,0
20250221,210200,11128690,2110,2110,2110,2110,0
20250221,210100,11128690,2110,2110,2110,2110,0
20250221,210000,11128690,2110,2110,2110,2110,0
20250221,205900,11128690,2110,2110,2110,2110,0
20250221,205800,11128690,2110,2110,2110,2110,0
20250221,205700,11128690,2110,2110,2110,2110,0
20250221,205600,11128690,2110,2110,2110,2110,0
20250221,205500,11128690,2110,2110,2110,2110,0
20250221,205400,11128690,2110,2110,2110,2110,0
20250221,205300,11128690,2110,2110,2110,2110,0
20250221,205200,11128690,2110,2110,2110,2110,0
20250221,205100,11128690,2110,2110,2110,2110,0
20250221,205000,11128690,2110,2110,2110,2110,1000
20250221,204900,11128690,2110,2110,2110,2110,0
20250221,204800,11128690,2110,2110,2110,2110,0
20250221,204700,11128690,2110,2110,2110,2110,0
20250221,204600,11128690,2110,2110,2110,2110,0
20250221,204500,11128690,2110,2110,2110,2110,0
20250221,204400,11128690,2110,2110,2110,2110,0
20250221,204300,11128690,2110,2110,2110,2110,0
20250221,204200,11128690,2110,2110,2110,2110,0
20250221,204100,11128690,2110,2110,2110,2110,0
20250221,204000,11128690,2110,2110,2110,2110,0
20250221,203900,11128690,2110,2110,2110,2110,0
20250221,203800,11128690,2110,2110,2110,2110,0
20250221,203700,11128690,2110,2110,2110,2110,0
20250221,203600,11128690,2110,2110,2110,2110,0
20250221,203500,11128690,2110,2110,2110,2110,0
20250221,203400,11128690,2110,2110,2110,2110,0
20250221,203300,11128690,2110,2110,2110,2110,0
20250221,203200,11128690,2110,2110,2110,2110,0
20250221,203100,11128690,2110,2110,2110,2110,0
20250221,203000,11128690,2110,2110,2110,2110,0
20250221,202900,11128690,2110,2110,2110,2110,0
20250221,202800,11128690,2110,2110,2110,2110,0
20250221,202700,11128690,2110,2110,2110,2110,0
20250221,202600,11128690,2110,2110,2110,2110,0
20250221,202500,11128690,2110,2110,2110,2110,0
20250221,202400,11128690,2110,2110,2110,2110,0
20250221,202300,11128690,2110,2110,2110,2110,0
20250221,202200,11128690,2110,2110,2110,2110,0
20250221,202100,11128690,2110,2110,2110,2110,0
20250221,202000,11128690,2110,2110,2110,2110,1000
20250221,201900,11128690,2110,2110,2110,2110,0
20250221,201800,11128690,2110,2110,2110,2110,0
20250221,201700,11128690,2110,2110,2110,2110,0
20250221,201600,11128690,2110,2110,2110,2110,0
20250221,201500,11128690,2110,2110,2110,2110,0
20250221,201400,11128690,2110,2110,2110,2110,0
20250221,201300,11128690,2110,2110,2110,2110,0
20250221,201200,11128690,2110,2110,2110,2110,0
20250221,201100,11128690,2110,2110,2110,2110,0
20250221,201000,11128690,2110,2110,2110,2110,0
20250221,200900,11128690,2110,2110,2110,2110,0
20250221,200800,11128690,2110,2110,2110,2110,0
20250221,200700,11128690,2110,2110,2110,2110,0
20250221,200600,11128690,2110,2110,2110,2110,0
20250221,200500,11128690,2110,2110,2110,2110,0
20250221,200400,11128690,2110,2110,2110,2110,0
20250221,200300,11128690,2110,2110,2110,2110,0
20250221,200200,11128690,2110,2110,2110,2110,0
20250221,200100,11128690,2110,2110,2110,2110,0
20250221,200000,11128690,2110,2110,2110,2110,0
20250221,195900,11128690,2110,2110,2110,2110,0
20250221,195800,11128690,2110,2110,2110,2110,0
20250221,195700,11128690,2110,2110,2110,2110,0
20250221,195600,11128690,2110,2110,2110,2110,0
20250221,195500,11128690,2110,2110,2110,2110,0
20250221,195400,11128690,2110,2110,2110,2110,0
20250221,195300,11128690,2110,2110,2110,2110,0
20250221,195200,11128690,2110,2110,2110,2110,0
20250221,195100,11128690,2110,2110,2110,2110,0
20250221,195000,11128690,2110,2110,2110,2110,1000
20250221,194900,11128690,2110,2110,2110,2110,0
20250221,194800,11128690,2110,2110,2110,2110,0
20250221,194700,11128690,2110,2110,2110,2110,0
20250221,194600,11128690,2110,2110,2110,2110,0
20250221,194500,11128690,2110,2110,2110,2110,0
20250221,194400,11128690,2110,2110,2110,2110,0
20250221,194300,11128690,2110,2110,2110,2110,0
20250221,194200,11128690,2110,2110,2110,2110,0
20250221,194100,11128690,2110,2110,2110,2110,0
20250221,194000,11128690,2110,2110,2110,2110,0
20250221,193900,11128690,2110,2110,2110,2110,0
20250221,193800,11128690,2110,2110,2110,2110,0
20250221,193700,11128690,2110,2110,2110,2110,0
20250221,193600,11128690,2110,2110,2110,2110,0
20250221,193500,11128690,2110,2110,2110,2110,0
20250221,193400,11128690,2110,2110,2110,2110,0
20250221,193300,11128690,2110,2110,2110,2110,0
20250221,193200,11128690,2110,2110,2110,2110,0
20250221,193100,11128690,2110,2110,2110,2110,0
20250221,193000,11128690,2110,2110,2110,2110,0
20250221,192900,11128690,2110,2110,2110,2110,0
20250221,192800,11128690,2110,2110,2110,2110,0
20250221,192700,11128690,2110,2110,2110,2110,0
20250221,192600,11128690,2110,2110,2110,2110,0
20250221,192500,11128690,2110,2110,2110,2110,0
20250221,192400,11128690,2110,2110,2110,2110,0
20250221,192300,11128690,2110,2110,2110,2110,0
20250221,192200,11128690,2110,2110,2110,2110,0
20250221,192100,11128690,2110,2110,2110,2110,0
20250221,192000,11128690,2110,2110,2110,2110,1000
20250221,191900,11128690,2110,2110,2110,2110,0
20250221,191800,11128690,2110,2110,2110,2110,0
20250221,191700,11128690,2110,2110,2110,2110,0
20250221,191600,11128690,2110,2110,2110,2110,0
20250221,191500,11128690,2110,2110,2110,2110,0
20250221,191400,11128690,2110,2110,2110,2110,0
20250221,191300,11128690,2110,2110,2110,2110,0
20250221,191200,11128690,2110,2110,2110,2110,0
20250221,191100,11128690,2110,2110,2110,2110,0
20250221,191000,11128690,2110,2110,2110,2110,0
20250221,190900,11128690,2110,2110,2110,2110,0
20250221,190800,11128690,2110,2110,2110,2110,0
20250221,190700,11128690,2110,2110,2110,2110,0
20250221,190600,11128690,2110,2110,2110,2110,0
20250221,190500,11128690,2110,2110,2110,2110,0
20250221,190400,11128690,2110,2110,2110,2110,0
20250221,190300,11128690,2110,2110,2110,2110,0
20250221,190200,11128690,2110,2110,2110,2110,0
20250221,190100,11128690,2110,2110,2110,2110,0
20250221,190000,11128690,2110,2110,2110,2110,0
20250221,185900,11128690,2110,2110,2110,2110,0
20250221,185800,11128690,2110,2110,2110,2110,0
20250221,185700,11128690,2110,2110,2110,2110,0
20250221,185600,11128690,2110,2110,2110,2110,0
20250221,185500,11128690,2110,2110,2110,2110,0
20250221,185400,11128690,2110,2110,2110,2110,0
20250221,185300,11128690,2110,2110,2110,2110,0
20250221,185200,11128690,2110,2110,2110,2110,0
20250221,185100,11128690,2110,2110,2110,2110,0
20250221,185000,11128690,2110,2110,2110,2110,1000
20250221,184900,11128690,2110,2110,2110,2110,0
20250221,184800,11128690,2110,2110,2110,2110,0
20250221,184700,11128690,2110,2110,2110,2110,0
20250221,184600,11128690,2110,2110,2110,2110,0
20250221,184500,11128690,2110,2110,2110,2110,0
20250221,184400,11128690,2110,2110,2110,2110,0
20250221,184300,11128690,2110,2110,2110,2110,0
20250221,184200,11128690,2110,2110,2110,2110,0
20250221,184100,11128690,2110,2110,2110,2110,0
20250221,184000,11128690,2110,2110,2110,2110,0
20250221,183900,11128690,2110,2110,2110,2110,0
20250221,183800,11128690,2110,2110,2110,2110,0
20250221,183700,11128690,2110,2110,2110,2110,0
20250221,183600,11128690,2110,2110,2110,2110,0
20250221,183500,11128690,2110,2110,2110,2110,0
20250221,183400,11128690,2110,2110,2110,2110,0
20250221,183300,11128690,2110,2110,2110,2110,0
20250221,183200,11128690,2110,2110,2110,2110,0
20250221,183100,11128690,2110,2110,2110,2110,0
20250221,183000,11128690,2110,2110,2110,2110,0
20250221,182900,11128690,2110,2110,2110,2110,0
20250221,182800,11128690,2110,2110,2110,2110,0
20250221,182700,11128690,2110,2110,2110,2110,0
20250221,182600,11128690,2110,2110,2110,2110,0
20250221,182500,11128690,2110,2110,2110,2110,0
20250221,182400,11128690,2110,2110,2110,2110,0
20250221,182300,11128690,2110,2110,2110,2110,0
20250221,182200,11128690,2110,2110,2110,2110,0
20250221,182100,11128690,2110,2110,2110,2110,0
20250221,182000,11128690,2110,2110,2110,2110,1000
20250221,181900,11128690,2110,2110,2110,2110,0
20250221,181800,11128690,2110,2110,2110,2110,0
20250221,181700,11128690,2110,2110,2110,2110,0
20250221,181600,11128690,2110,2110,2110,2110,0
20250221,181500,11128690,2110,2110,2110,2110,0
20250221,181400,11128690,2110,2110,2110,2110,0
20250221,181300,11128690,2110,2110,2110,2110,0
20250221,181200,11128690,2110,2110,2110,2110,0
20250221,181100,11128690,2110,2110,2110,2110,0
20250221,181000,11128690,2110,2110,2110,2110,0
20250221,180900,11128690,2110,2110,2110,2110,0
20250221,180800,11128690,2110,2110,2110,2110,0
20250221,180700,11128690,2110,2110,2110,2110,0
20250221,180600,11128690,2110,2110,2110,2110,0
20250221,180500,11128690,2110,2110,2110,2110,0
20250221,180400,11128690,2110,2110,2110,2110,0
20250221,180300,11128690,2110,2110,2110,2110,0
20250221,180200,11128690,2110,2110,2110,2110,0
20250221,180100,11128690,2110,2110,2110,2110,0
20250221,180000,11128690,2110,2110,2110,2110,0
20250221,175900,11128690,2110,2110,2110,2110,0
20250221,175800,11128690,2110,2110,2110,2110,0
20250221,175700,11128690,2110,2110,2110,2110,0
20250221,175600,11128690,2110,2110,2110,2110,0
20250221,175500,11128690,2110,2110,2110,2110,0
20250221,175400,11128690,2110,2110,2110,2110,0
20250221,175300,11128690,2110,2110,2110,2110,0
20250221,175200,11128690,2110,2110,2110,2110,0
20250221,175100,11128690,2110,2110,2110,2110,0
20250221,175000,11128690,2110,2110,2110,2110,1000
20250221,174900,11128690,2110,2110,2110,2110,0
20250221,174800,11128690,2110,2110,2110,2110,0
20250221,174700,11128690,2110,2110,2110,2110,0
20250221,174600,11128690,2110,2110,2110,2110,0
20250221,174500,11128690,2110,2110,2110,2110,0
20250221,174400,11128690,2110,2110,2110,2110,0
20250221,174300,11128690,2110,2110,2110,2110,0
20250221,174200,11128690,2110,2110,2110,2110,0
20250221,174100,11128690,2110,2110,2110,2110,0
20250221,174000,11128690,2110,2110,2110,2110,0
20250221,173900,11128690,2110,2110,2110,2110,0
20250221,173800,11128690,2110,2110,2110,2110,0
20250221,173700,11128690,2110,2110,2110,2110,0
20250221,173600,11128690,2110,2110,2110,2110,0
20250221,173500,11128690,2110,2110,2110,2110,0
20250221,173400,11128690,2110,2110,2110,2110,0
20250221,173300,11128690,2110,2110,2110,2110,0
20250221,173200,11128690,2110,2110,2110,2110,0
20250221,173100,11128690,2110,2110,2110,2110,0
20250221,173000,11128690,2110,2110,2110,2110,0
20250221,172900,11128690,2110,2110,2110,2110,0
20250221,172800,11128690,2110,2110,2110,2110,0
20250221,172700,11128690,2110,2110,2110,2110,0
20250221,172600,11128690,2110,2110,2110,2110,0
20250221,172500,11128690,2110,2110,2110,2110,0
20250221,172400,11128690,2110,2110,2110,2110,0
20250221,172300,11128690,2110,2110,2110,2110,0
20250221,172200,11128690,2110,2110,2110,2110,0
20250221,172100,11128690,2110,2110,2110,2110,0
20250221,172000,11128690,2110,2110,2110,2110,1000
20250221,171900,11128690,2110,2110,2110,2110,0
20250221,171800,11128690,2110,2110,2110,2110,0
20250221,171700,11128690,2110,2110,2110,2110,0
20250221,171600,11128690,2110,2110,2110,2110,0
20250221,171500,11128690,2110,2110,2110,2110,0
20250221,171400,11128690,2110,2110,2110,2110,0
20250221,171300,11128690,2110,2110,2110,2110,0
20250221,171200,11128690,2110,2110,2110,2110,0
20250221,171100,11128690,2110,2110,2110,2110,0
20250221,171000,11128690,2110,2110,2110,2110,0
20250221,170900,11128690,2110,2110,2110,2110,0
20250221,170800,11128690,2110,2110,2110,2110,0
20250221,170700,11128690,2110,2110,2110,2110,0
20250221,170600,11128690,2110,2110,2110,2110,0
20250221,170500,11128690,2110,2110,2110,2110,0
20250221,170400,11128690,2110,2110,2110,2110,0
20250221,170300,11128690,2110,2110,2110,2110,0
20250221,170200,11128690,2110,2110,2110,2110,0
20250221,170100,11128690,2110,2110,2110,2110,0
20250221,170000,11128690,2110,2110,2110,2110,0
20250221,165900,11128690,2110,2110,2110,2110,0
20250221,165800,11128690,2110,2110,2110,2110,0
20250221,165700,11128690,2110,2110,2110,2110,0
20250221,165600,11128690,2110,2110,2110,2110,0
20250221,165500,11128690,2110,2110,2110,2110,0
20250221,165400,11128690,2110,2110,2110,2110,0
20250221,165300,11128690,2110,2110,2110,2110,0
20250221,165200,11128690,2110,2110,2110,2110,0
20250221,165100,11128690,2110,2110,2110,2110,0
20250221,165000,11128690,2110,2110,2110,2110,1000
20250221,164900,11128690,2110,2110,2110,2110,0
20250221,164800,11128690,2110,2110,2110,2110,0
20250221,164700,11128690,2110,2110,2110,2110,0
20250221,164600,11128690,2110,2110,2110,2110,0
20250221,164500,11128690,2110,2110,2110,2110,0
20250221,164400,11128690,2110,2110,2110,2110,0
20250221,164300,11128690,2110,2110,2110,2110,0
20250221,164200,11128690,2110,2110,2110,2110,0
20250221,164100,11128690,2110,2110,2110,2110,0
20250221,164000,11128690,2110,2110,2110,2110,0
20250221,163900,11128690,2110,2110,2110,2110,0
20250221,163800,11128690,2110,2110,2110,2110,0
20250221,163700,11128690,2110,2110,2110,2110,0
20250221,163600,11128690,2110,2110,2110,2110,0
20250221,163500,11128690,2110,2110,2110,2110,0
20250221,163400,11128690,2110,2110,2110,2110,0
20250221,163300,11128690,2110,2110,2110,2110,0
20250221,163200,11128690,2110,2110,2110,2110,0
20250221,163100,11128690,2110,2110,2110,2110,0
20250221,163000,11128690,2110,2110,2110,2110,0
20250221,162900,11128690,2110,2110,2110,2110,0
20250221,162800,11128690,2110,2110,2110,2110,0
20250221,162700,11128690,2110,2110,2110,2110,0
20250221,162600,11128690,2110,2110,2110,2110,0
20250221,162500,11128690,2110,2110,2110,2110,0
20250221,162400,11128690,2110,2110,2110,2110,0
20250221,162300,11128690,2110,2110,2110,2110,0
20250221,162200,11128690,2110,2110,2110,2110,0
20250221,162100,11128690,2110,2110,2110,2110,0
20250221,162000,11128690,2110,2110,2110,2110,1000
20250221,161900,11128690,2110,2110,2110,2110,0
20250221,161800,11128690,2110,2110,2110,2110,0
20250221,161700,11128690,2110,2110,2110,2110,0
20250221,161600,11128690,2110,2110,2110,2110,0
20250221,161500,11128690,2110,2110,2110,2110,0
20250221,161400,11128690,2110,2110,2110,2110,0
20250221,161300,11128690,2110,2110,2110,2110,0
20250221,161200,11128690,2110,2110,2110,2110,0
20250221,161100,11128690,2110,2110,2110,2110,0
20250221,161000,11128690,2110,2110,2110,2110,0
20250221,160900,11128690,2110,2110,2110,2110,0
20250221,160800,11128690,2110,2110,2110,2110,0
20250221,160700,11128690,2110,2110,2110,2110,0
20250221,160600,11128690,2110,2110,2110,2110,0
20250221,160500,11128690,2110,2110,2110,2110,0
20250221,160400,11128690,2110,2110,2110,2110,0
20250221,160300,11128690,2110,2110,2110,2110,0
20250221,160200,11128690,2110,2110,2110,2110,0
20250221,160100,11128690,2110,2110,2110,2110,0
20250221,160000,11128690,2110,2110,2110,2110,0
20250221,155900,11128690,2110,2110,2110,2110,0
20250221,155800,11128690,2110,2110,2110,2110,0
20250221,155700,11128690,2110,2110,2110,2110,0
20250221,155600,11128690,2110,2110,2110,2110,0
20250221,155500,11128690,2110,2110,2110,2110,0
20250221,155400,11128690,2110,2110,2110,2110,0
20250221,155300,11128690,2110,2110,2110,2110,0
20250221,155200,11128690,2110,2110,2110,2110,0
20250221,155100,11128690,2110,2110,2110,2110,0
20250221,155000,11128690,2110,2110,2110,2110,1000
20250221,154900,11128690,2110,2110,2110,2110,0
20250221,154800,11128690,2110,2110,2110,2110,0
20250221,154700,11128690,2110,2110,2110,2110,0
20250221,154600,11128690,2110,2110,2110,2110,0
20250221,154500,11128690,2110,2110,2110,2110,0
20250221,154400,11128690,2110,2110,2110,2110,0
20250221,154300,11128690,2110,2110,2110,2110,0
20250221,154200,11128690,2110,2110,2110,2110,0
20250221,154100,11128690,2110,2110,2110,2110,0
20250221,154000,11128690,2110,2110,2110,2110,0
20250221,153900,11128690,2110,2110,2110,2110,0
20250221,153800,11128690,2110,2110,2110,2110,0
20250221,153700,11128690,2110,2110,2110,2110,0
20250221,153600,11128690,2110,2110,2110,2110,0
20250221,153500,11128690,2110,2110,2110,2110,0
20250221,153400,11128690,2110,2110,2110,2110,0
20250221,153300,11128690,2110,2110,2110,2110,0
20250221,153200,11128690,2110,2110,2110,2110,0
20250221,153100,11128690,2110,2110,2110,2110,0
20250221,153000,11128690,2110,2110,2110,2110,0
20250221,152900,11128690,2110,2110,2110,2110,0
20250221,152800,11128690,2110,2110,2110,2110,0
20250221,152700,11128690,2110,2110,2110,2110,0
20250221,152600,11128690,2110,2110,2110,2110,0
20250221,152500,11128690,2110,2110,2110,2110,0
20250221,152400,11128690,2110,2110,2110,2110,0
20250221,152300,11128690,2110,2110,2110,2110,0
20250221,152200,11128690,2110,2110,2110,2110,0
20250221,152100,11128690,2110,2110,2110,2110,0
20250221,152000,11128690,2110,2110,2110,2110,0
20250221,151900,11128690,2110,2110,2110,2110,0
20250221,151800,11128690,2110,2110,2110,2110,0
20250221,151700,11128690,2110,2110,2110,2110,0
20250221,151600,11128690,2110,2110,2110,2110,0
20250221,151500,11128690,2110,2110,2110,2110,0
20250221,151400,11128690,2110,2110,2110,2110,0
20250221,151300,11128690,2110,2110,2110,2110,0
20250221,151200,11128690,2110,2110,2110,2110,0
20250221,151100,11128690,2110,2110,2110,2110,0
20250221,151000,11128690,2110,2110,2110,2110,0
20250221,150900,11128690,2110,2110,2110,2110,0
20250221,150800,11128690,2110,2110,2110,2110,0
20250221,150700,11128690,2110,2110,2110,2110,0
20250221,150600,11128690,2110,2110,2110,2110,0
20250221,150500,11128690,2110,2110,2110,2110,0
20250221,150400,11128690,2110,2110,2110,2110,0
20250221,150300,11128690,2110,2110,2110,2110,0
20250221,150200,11128690,2110,2110,2110,2110,0
20250221,150100,11128690,2110,2110,2110,2110,0
20250221,150000,11128690,2110,2110,2110,2110,0
20250221,145900,11128690,2110,2110,2110,2110,0
20250221,145800,11128690,2110,2110,2110,2110,1000
20250221,145700,9018690,2110,2110,2110,2110,0
20250221,145600,9018690,2110,2110,2110,2110,0
20250221,145500,9018690,2110,2110,2110,2110,0
20250221,145400,9018690,2110,2110,2110,2110,0
20250221,145300,9018690,2110,2110,2110,2110,0
20250221,145200,9018690,2110,2110,2110,2110,0
20250221,145100,9018690,2110,2110,2110,2110,0
20250221,145000,9018690,2110,2110,2110,2110,0
20250221,144900,9018690,2110,2110,2110,2110,0
20250221,144800,9018690,2110,2110,2110,2110,0
20250221,144700,9018690,2110,2110,2110,2110,0
20250221,144600,9018690,2110,2110,2110,2110,0
20250221,144500,9018690,2110,2110,2110,2110,0
20250221,144400,9018690,2110,2110,2110,2110,0
20250221,144300,9018690,2110,2110,2110,2110,0
20250221,144200,9018690,2110,2110,2110,2110,0
20250221,144100,9018690,2110,2110,2110,2110,0
20250221,144000,9018690,2110,2110,2110,2110,0
20250221,143900,9018690,2110,2110,2110,2110,0
20250221,143800,9018690,2110,2110,2110,2110,0
20250221,143700,9018690,2110,2110,2110,2110,0
20250221,143600,9018690,2110,2110,2110,2110,0
20250221,143500,9018690,2110,2110,2110,2110,0
20250221,143400,9018690,2110,2110,2110,2110,0
20250221,143300,9018690,2110,2110,2110,2110,0
20250221,143200,9018690,2110,2110,2110,2110,0
20250221,143100,9018690,2110,2110,2110,2110,0
20250221,143000,9018690,2110,2110,2110,2110,0
20250221,142900,9018690,2110,2110,2110,2110,0
20250221,142800,9018690,2110,2110,2110,2110,0
20250221,142700,9018690,2110,2110,2110,2110,0
20250221,142600,9018690,2110,2110,2110,2110,0
20250221,142500,9018690,2110,2110,2110,2110,0
20250221,142400,9018690,2110,2110,2110,2110,0
20250221,142300,9018690,2110,2110,2110,2110,0
20250221,142200,9018690,2110,2110,2110,2110,0
20250221,142100,9018690,2110,2110,2110,2110,0
20250221,142000,9018690,2110,2110,2110,2110,0
20250221,141900,9018690,2110,2110,2110,2110,0
20250221,141800,9018690,2110,2110,2110,2110,0
20250221,141700,9018690,2110,2110,2110,2110,0
20250221,141600,9018690,2110,2110,2110,2110,0
20250221,141500,9018690,2110,2110,2110,2110,0
20250221,141400,9018690,2110,2110,2110,2110,0
20250221,141300,9018690,2110,2110,2110,2110,0
20250221,141200,9018690,2110,2110,2110,2110,0
20250221,141100,9018690,2110,2110,2110,2110,0
20250221,141000,9018690,2110,2110,2110,2110,0
20250221,140900,9018690,2110,2110,2110,2110,0
20250221,140800,9018690,2110,2110,2110,2110,0
20250221,140700,9018690,2110,2110,2110,2110,0
20250221,140600,9018690,2110,2110,2110,2110,0
20250221,140500,9018690,2110,2110,2110,2110,0
20250221,140400,9018690,2110,2110,2110,2110,0
20250221,140300,9018690,2110,2110,2110,2110,0
20250221,140200,9018690,2110,2110,2110,2110,0
20250221,140100,9018690,2110,2110,2110,2110,0
20250221,140000,9018690,2110,2110,2110,2110,0
20250221,135900,9018690,2110,2110,2110,2110,0
20250221,135800,9018690,2110,2110,2110,2110,0
20250221,135700,9018690,2110,2110,2110,2110,0
20250221,135600,9018690,2110,2110,2110,2110,0
20250221,135500,9018690,2110,2110,2110,2110,0
20250221,135400,9018690,2110,2110,2110,2110,0
20250221,135300,9018690,2110,2110,2110,2110,0
20250221,135200,9018690,2110,2110,2110,2110,0
20250221,135100,9018690,2110,2110,2110,2110,0
20250221,135000,9018690,2110,2110,2110,2110,0
20250221,134900,9018690,2110,2110,2110,2110,0
20250221,134800,9018690,2110,2110,2110,2110,0
20250221,134700,9018690,2110,2110,2110,2110,0
20250221,134600,9018690,2110,2110,2110,2110,0
20250221,134500,9018690,2110,2110,2110,2110,0
20250221,134400,9018690,2110,2110,2110,2110,0
20250221,134300,9018690,2110,2110,2110,2110,0
20250221,134200,9018690,2110,2110,2110,2110,0
20250221,134100,9018690,2110,2110,2110,2110,0
20250221,134000,9018690,2110,2110,2110,2110,0
20250221,133900,9018690,2110,2110,2110,2110,0
20250221,133800,9018690,2110,2110,2110,2110,0
20250221,133700,9018690,2110,2110,2110,2110,0
20250221,133600,9018690,2110,2110,2110,2110,0
20250221,133500,9018690,2110,2110,2110,2110,0
20250221,133400,9018690,2110,2110,2110,2110,0
20250221,133300,9018690,2110,2110,2110,2110,0
20250221,133200,9018690,2110,2110,2110,2110,0
20250221,133100,9018690,2110,2110,2110,2110,0
20250221,133000,9018690,2110,2110,2110,2110,0
20250221,132900,9018690,2110,2110,2110,2110,0
20250221,132800,9018690,2110,2110,2110,2110,0
20250221,132700,9018690,2110,2110,2110,2110,0
20250221,132600,9018690,2110,2110,2110,2110,0
20250221,132500,9018690,2110,2110,2110,2110,0
20250221,132400,9018690,2110,2110,2110,2110,0
20250221,132300,9018690,2110,2110,2110,2110,0
20250221,132200,9018690,2110,2110,2110,2110,0
20250221,132100,9018690,2110,2110,2110,2110,0
20250221,132000,9018690,2110,2110,2110,2110,0
20250221,131900,9018690,2110,2110,2110,2110,0
20250221,131800,9018690,2110,2110,2110,2110,0
20250221,131700,9018690,2110,2110,2110,2110,0
20250221,131600,9018690,2110,2110,2110,2110,0
20250221,131500,9018690,2110,2110,2110,2110,0
20250221,131400,9018690,2110,2110,2110,2110,0
20250221,131300,9018690,2110,2110,2110,2110,0
20250221,131200,9018690,2110,2110,2110,2110,0
20250221,131100,9018690,2110,2110,2110,2110,0
20250221,131000,9018690,2110,2110,2110,2110,0
20250221,130900,9018690,2110,2110,2110,2110,0
20250221,130800,9018690,2110,2110,2110,2110,0
20250221,130700,9018690,2110,2110,2110,2110,0
20250221,130600,9018690,2110,2110,2110,2110,0
20250221,130500,9018690,2110,2110,2110,2110,0
20250221,130400,9018690,2110,2110,2110,2110,0
20250221,130300,9018690,2110,2110,2110,2110,0
20250221,130200,9018690,2110,2110,2110,2110,0
20250221,130100,9018690,2110,2110,2110,2110,0
20250221,130000,9018690,2110,2110,2110,2110,0
20250221,125900,9018690,2110,2110,2110,2110,0
20250221,125800,9018690,2110,2110,2110,2110,0
20250221,125700,9018690,2110,2110,2110,2110,0
20250221,125600,9018690,2110,2110,2110,2110,0
20250221,125500,9018690,2110,2110,2110,2110,0
20250221,125400,9018690,2110,2110,2110,2110,0
20250221,125300,9018690,2110,2110,2110,2110,0
20250221,125200,9018690,2110,2110,2110,2110,0
20250221,125100,9018690,2110,2110,2110,2110,0
20250221,125000,9018690,2110,2110,2110,2110,0
20250221,124900,9018690,2110,2110,2110,2110,0
20250221,124800,9018690,2110,2110,2110,2110,0
20250221,124700,9018690,2110,2110,2110,2110,0
20250221,124600,9018690,2110,2110,2110,2110,0
20250221,124500,9018690,2110,2110,2110,2110,0
20250221,124400,9018690,2110,2110,2110,2110,0
20250221,124300,9018690,2110,2110,2110,2110,0
20250221,124200,9018690,2110,2110,2110,2110,0
20250221,124100,9018690,2110,2110,2110,2110,0
20250221,124000,9018690,2110,2110,2110,2110,0
20250221,123900,9018690,2110,2110,2110,2110,0
20250221,123800,9018690,2110,2110,2110,2110,0
20250221,123700,9018690,2110,2110,2110,2110,0
20250221,123600,9018690,2110,2110,2110,2110,0
20250221,123500,9018690,2110,2110,2110,2110,0
20250221,123400,9018690,2110,2110,2110,2110,0
20250221,123300,9018690,2110,2110,2110,2110,0
20250221,123200,9018690,2110,2110,2110,2110,0
20250221,123100,9018690,2110,2110,2110,2110,0
20250221,123000,9018690,2110,2110,2110,2110,0
20250221,122900,9018690,2110,2110,2110,2110,0
20250221,122800,9018690,2110,2110,2110,2110,0
20250221,122700,9018690,2110,2110,2110,2110,0
20250221,122600,9018690,2110,2110,2110,2110,0
20250221,122500,9018690,2110,2110,2110,2110,0
20250221,122400,9018690,2110,2110,2110,2110,0
20250221,122300,9018690,2110,2110,2110,2110,0
20250221,122200,9018690,2110,2110,2110,2110,0
20250221,122100,9018690,2110,2110,2110,2110,0
20250221,122000,9018690,2110,2110,2110,2110,0
20250221,121900,9018690,2110,2110,2110,2110,0
20250221,121800,9018690,2110,2110,2110,2110,0
20250221,121700,9018690,2110,2110,2110,2110,0
20250221,121600,9018690,2110,2110,2110,2110,0
20250221,121500,9018690,2110,2110,2110,2110,0
20250221,121400,9018690,2110,2110,2110,2110,0
20250221,121300,9018690,2110,2110,2110,2110,0
20250221,121200,9018690,2110,2110,2110,2110,0
20250221,121100,9018690,2110,2110,2110,2110,0
20250221,121000,9018690,2110,2110,2110,2110,0
20250221,120900,9018690,2110,2110,2110,2110,0
20250221,120800,9018690,2110,2110,2110,2110,0
20250221,120700,9018690,2110,2110,2110,2110,0
20250221,120600,9018690,2110,2110,2110,2110,0
20250221,120500,9018690,2110,2110,2110,2110,0
20250221,120400,9018690,2110,2110,2110,2110,0
20250221,120300,9018690,2110,2110,2110,2110,0
20250221,120200,9018690,2110,2110,2110,2110,0
20250221,120100,9018690,2110,2110,2110,2110,0
20250221,120000,9018690,2110,2110,2110,2110,0
20250221,115900,9018690,2110,2110,2110,2110,0
20250221,115800,9018690,2110,2110,2110,2110,0
20250221,115700,9018690,2110,2110,2110,2110,0
20250221,115600,9018690,2110,2110,2110,2110,0
20250221,115500,9018690,2110,2110,2110,2110,0
20250221,115400,9018690,2110,2110,2110,2110,0
20250221,115300,9018690,2110,2110,2110,2110,0
20250221,115200,9018690,2110,2110,2110,2110,0
20250221,115100,9018690,2110,2110,2110,2110,0
20250221,115000,9018690,2110,2110,2110,2110,0
20250221,114900,9018690,2110,2110,2110,2110,0
20250221,114800,9018690,2110,2110,2110,2110,0
20250221,114700,9018690,2110,2110,2110,2110,0
20250221,114600,9018690,2110,2110,2110,2110,0
20250221,114500,9018690,2110,2110,2110,2110,0
20250221,114400,9018690,2110,2110,2110,2110,0
20250221,114300,9018690,2110,2110,2110,2110,0
20250221,114200,9018690,2110,2110,2110,2110,0
20250221,114100,9018690,2110,2110,2110,2110,0
20250221,114000,9018690,2110,2110,2110,2110,0
20250221,113900,9018690,2110,2110,2110,2110,0
20250221,113800,9018690,2110,2110,2110,2110,0
20250221,113700,9018690,2110,2110,2110,2110,0
20250221,113600,9018690,2110,2110,2110,2110,0
20250221,113500,9018690,2110,2110,2110,2110,0
20250221,113400,9018690,2110,2110,2110,2110,0
20250221,113300,9018690,2110,2110,2110,2110,2101
20250221,113200,4585580,2105,2105,2105,2105,0
20250221,113100,4585580,2105,2105,2105,2105,0
20250221,113000,4585580,2105,2105,2105,2105,0
20250221,112900,4585580,2105,2105,2105,2105,0
20250221,112800,4585580,2105,2105,2105,2105,0
20250221,112700,4585580,2105,2105,2105,2105,0
20250221,112600,4585580,2105,2105,2105,2105,0
20250221,112500,4585580,2105,2105,2105,2105,0
20250221,112400,4585580,2105,2105,2105,2105,0
20250221,112300,4585580,2105,2105,2105,2105,2000
20250221,112200,375580,2110,2110,2110,2110,0
20250221,112100,375580,2110,2110,2110,2110,0
20250221,112000,375580,2110,2110,2110,2110,0
20250221,111900,375580,2110,2110,2110,2110,0
20250221,111800,375580,2110,2110,2110,2110,0
20250221,111700,375580,2110,2110,2110,2110,0
20250221,111600,375580,2110,2110,2110,2110,0
20250221,111500,375580,2110,2110,2110,2110,0
20250221,111400,375580,2110,2110,2110,2110,0
20250221,111300,375580,2110,2110,2110,2110,0
20250221,111200,375580,2110,2110,2110,2110,0
20250221,111100,375580,2110,2110,2110,2110,0
20250221,111000,375580,2110,2110,2110,2110,0
20250221,110900,375580,2110,2110,2110,2110,0
20250221,110800,375580,2110,2110,2110,2110,0
20250221,110700,375580,2110,2110,2110,2110,0
20250221,110600,375580,2110,2110,2110,2110,0
20250221,110500,375580,2110,2110,2110,2110,0
20250221,110400,375580,2110,2110,2110,2110,0
20250221,110300,375580,2110,2110,2110,2110,0
20250221,110200,375580,2110,2110,2110,2110,0
20250221,110100,375580,2110,2110,2110,2110,0
20250221,110000,375580,2110,2110,2110,2110,0
20250221,105900,375580,2110,2110,2110,2110,0
20250221,105800,375580,2110,2110,2110,2110,0
20250221,105700,375580,2110,2110,2110,2110,0
20250221,105600,375580,2110,2110,2110,2110,0
20250221,105500,375580,2110,2110,2110,2110,0
20250221,105400,375580,2110,2110,2110,2110,0
20250221,105300,375580,2110,2110,2110,2110,0
20250221,105200,375580,2110,2110,2110,2110,0
20250221,105100,375580,2110,2110,2110,2110,0
20250221,105000,375580,2110,2110,2110,2110,0
20250221,104900,375580,2110,2110,2110,2110,0
20250221,104800,375580,2110,2110,2110,2110,0
20250221,104700,375580,2110,2110,2110,2110,0
20250221,104600,375580,2110,2110,2110,2110,0
20250221,104500,375580,2110,2110,2110,2110,0
20250221,104400,375580,2110,2110,2110,2110,0
20250221,104300,375580,2110,2110,2110,2110,0
20250221,104200,375580,2110,2110,2110,2110,0
20250221,104100,375580,2110,2110,2110,2110,0
20250221,104000,375580,2110,2110,2110,2110,0
20250221,103900,375580,2110,2110,2110,2110,0
20250221,103800,375580,2110,2110,2110,2110,0
20250221,103700,375580,2110,2110,2110,2110,0
20250221,103600,375580,2110,2110,2110,2110,0
20250221,103500,375580,2110,2110,2110,2110,0
20250221,103400,375580,2110,2110,2110,2110,0
20250221,103300,375580,2110,2110,2110,2110,0
20250221,103200,375580,2110,2110,2110,2110,0
20250221,103100,375580,2110,2110,2110,2110,0
20250221,103000,375580,2110,2110,2110,2110,0
20250221,102900,375580,2110,2110,2110,2110,0
20250221,102800,375580,2110,2110,2110,2110,0
20250221,102700,375580,2110,2110,2110,2110,0
20250221,102600,375580,2110,2110,2110,2110,0
20250221,102500,375580,2110,2110,2110,2110,0
20250221,102400,375580,2110,2110,2110,2110,0
20250221,102300,375580,2110,2110,2110,2110,0
20250221,102200,375580,2110,2110,2110,2110,0
20250221,102100,375580,2110,2110,2110,2110,0
20250221,102000,375580,2110,2110,2110,2110,0
20250221,101900,375580,2110,2110,2110,2110,0
20250221,101800,375580,2110,2110,2110,2110,0
20250221,101700,375580,2110,2110,2110,2110,0
20250221,101600,375580,2110,2110,2110,2110,0
20250221,101500,375580,2110,2110,2110,2110,0
20250221,101400,375580,2110,2110,2110,2110,0
20250221,101300,375580,2110,2110,2110,2110,2
20250221,101200,371360,2110,2110,2110,2110,0
20250221,101100,371360,2110,2110,2110,2110,0
20250221,101000,371360,2110,2110,2110,2110,0
20250221,100900,371360,2110,2110,2110,2110,0
20250221,100800,371360,2110,2110,2110,2110,0
20250221,100700,371360,2110,2110,2110,2110,0
20250221,100600,371360,2110,2110,2110,2110,0
20250221,100500,371360,2110,2110,2110,2110,0
20250221,100400,371360,2110,2110,2110,2110,0
20250221,100300,371360,2110,2110,2110,2110,0
20250221,100200,371360,2110,2110,2110,2110,0
20250221,100100,371360,2110,2110,2110,2110,0
20250221,100000,371360,2110,2110,2110,2110,0
20250221,095900,371360,2110,2110,2110,2110,0
20250221,095800,371360,2110,2110,2110,2110,0
20250221,095700,371360,2110,2110,2110,2110,0
20250221,095600,371360,2110,2110,2110,2110,0
20250221,095500,371360,2110,2110,2110,2110,0
20250221,095400,371360,2110,2110,2110,2110,0
20250221,095300,371360,2110,2110,2110,2110,0
20250221,095200,371360,2110,2110,2110,2110,0
20250221,095100,371360,2110,2110,2110,2110,0
20250221,095000,371360,2110,2110,2110,2110,0
20250221,094900,371360,2110,2110,2110,2110,0
20250221,094800,371360,2110,2110,2110,2110,0
20250221,094700,371360,2110,2110,2110,2110,0
20250221,094600,371360,2110,2110,2110,2110,0
20250221,094500,371360,2110,2110,2110,2110,0
20250221,094400,371360,2110,2110,2110,2110,0
20250221,094300,371360,2110,2110,2110,2110,0
20250221,094200,371360,2110,2110,2110,2110,0
20250221,094100,371360,2110,2110,2110,2110,140
20250221,094000,75960,2110,2110,2110,2110,0
20250221,093900,75960,2110,2110,2110,2110,0
20250221,093800,75960,2110,2110,2110,2110,0
20250221,093700,75960,2110,2110,2110,2110,0
20250221,093600,75960,2110,2110,2110,2110,0
20250221,093500,75960,2110,2110,2110,2110,0
20250221,093400,75960,2110,2110,2110,2110,0
20250221,093300,75960,2110,2110,2110,2110,0
20250221,093200,75960,2110,2110,2110,2110,0
20250221,093100,75960,2110,2110,2110,2110,0
20250221,093000,75960,2110,2110,2110,2110,36
20250221,092900,0,2105,2105,2105,2105,0
20250221,092800,0,2105,2105,2105,2105,0
20250221,092700,0,2105,2105,2105,2105,0
20250221,092600,0,2105,2105,2105,2105,0
20250221,092500,0,2105,2105,2105,2105,0
20250221,092400,0,2105,2105,2105,2105,0
20250221,092300,0,2105,2105,2105,2105,0
20250221,092200,0,2105,2105,2105,2105,0
20250221,092100,0,2105,2105,2105,2105,0
20250221,092000,0,2105,2105,2105,2105,0
20250221,091900,0,2105,2105,2105,2105,0
20250221,091800,0,2105,2105,2105,2105,0
20250221,091700,0,2105,2105,2105,2105,0
20250221,091600,0,2105,2105,2105,2105,0
20250221,091500,0,2105,2105,2105,2105,0
20250221,091400,0,2105,2105,2105,2105,0
20250221,091300,0,2105,2105,2105,2105,0
20250221,091200,0,2105,2105,2105,2105,0
20250221,091100,0,2105,2105,2105,2105,0
20250221,091000,0,2105,2105,2105,2105,0
20250221,090900,0,2105,2105,2105,2105,0
20250221,090800,0,2105,2105,2105,2105,0
20250221,090700,0,2105,2105,2105,2105,0
20250221,090600,0,2105,2105,2105,2105,0
20250221,090500,0,2105,2105,2105,2105,0
20250221,090400,0,2105,2105,2105,2105,0
20250221,090300,0,2105,2105,2105,2105,0
20250221,090200,0,2105,2105,2105,2105,0
20250221,090100,0,2105,2105,2105,2105,0
20250221,090000,0,2105,2105,2105,2105,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 215000 11128690 2110 2110 2110 2110 1000
3 20250221 214900 11128690 2110 2110 2110 2110 0
4 20250221 214800 11128690 2110 2110 2110 2110 0
5 20250221 214700 11128690 2110 2110 2110 2110 0
6 20250221 214600 11128690 2110 2110 2110 2110 0
7 20250221 214500 11128690 2110 2110 2110 2110 0
8 20250221 214400 11128690 2110 2110 2110 2110 0
9 20250221 214300 11128690 2110 2110 2110 2110 0
10 20250221 214200 11128690 2110 2110 2110 2110 0
11 20250221 214100 11128690 2110 2110 2110 2110 0
12 20250221 214000 11128690 2110 2110 2110 2110 0
13 20250221 213900 11128690 2110 2110 2110 2110 0
14 20250221 213800 11128690 2110 2110 2110 2110 0
15 20250221 213700 11128690 2110 2110 2110 2110 0
16 20250221 213600 11128690 2110 2110 2110 2110 0
17 20250221 213500 11128690 2110 2110 2110 2110 0
18 20250221 213400 11128690 2110 2110 2110 2110 0
19 20250221 213300 11128690 2110 2110 2110 2110 0
20 20250221 213200 11128690 2110 2110 2110 2110 0
21 20250221 213100 11128690 2110 2110 2110 2110 0
22 20250221 213000 11128690 2110 2110 2110 2110 0
23 20250221 212900 11128690 2110 2110 2110 2110 0
24 20250221 212800 11128690 2110 2110 2110 2110 0
25 20250221 212700 11128690 2110 2110 2110 2110 0
26 20250221 212600 11128690 2110 2110 2110 2110 0
27 20250221 212500 11128690 2110 2110 2110 2110 0
28 20250221 212400 11128690 2110 2110 2110 2110 0
29 20250221 212300 11128690 2110 2110 2110 2110 0
30 20250221 212200 11128690 2110 2110 2110 2110 0
31 20250221 212100 11128690 2110 2110 2110 2110 0
32 20250221 212000 11128690 2110 2110 2110 2110 1000
33 20250221 211900 11128690 2110 2110 2110 2110 0
34 20250221 211800 11128690 2110 2110 2110 2110 0
35 20250221 211700 11128690 2110 2110 2110 2110 0
36 20250221 211600 11128690 2110 2110 2110 2110 0
37 20250221 211500 11128690 2110 2110 2110 2110 0
38 20250221 211400 11128690 2110 2110 2110 2110 0
39 20250221 211300 11128690 2110 2110 2110 2110 0
40 20250221 211200 11128690 2110 2110 2110 2110 0
41 20250221 211100 11128690 2110 2110 2110 2110 0
42 20250221 211000 11128690 2110 2110 2110 2110 0
43 20250221 210900 11128690 2110 2110 2110 2110 0
44 20250221 210800 11128690 2110 2110 2110 2110 0
45 20250221 210700 11128690 2110 2110 2110 2110 0
46 20250221 210600 11128690 2110 2110 2110 2110 0
47 20250221 210500 11128690 2110 2110 2110 2110 0
48 20250221 210400 11128690 2110 2110 2110 2110 0
49 20250221 210300 11128690 2110 2110 2110 2110 0
50 20250221 210200 11128690 2110 2110 2110 2110 0
51 20250221 210100 11128690 2110 2110 2110 2110 0
52 20250221 210000 11128690 2110 2110 2110 2110 0
53 20250221 205900 11128690 2110 2110 2110 2110 0
54 20250221 205800 11128690 2110 2110 2110 2110 0
55 20250221 205700 11128690 2110 2110 2110 2110 0
56 20250221 205600 11128690 2110 2110 2110 2110 0
57 20250221 205500 11128690 2110 2110 2110 2110 0
58 20250221 205400 11128690 2110 2110 2110 2110 0
59 20250221 205300 11128690 2110 2110 2110 2110 0
60 20250221 205200 11128690 2110 2110 2110 2110 0
61 20250221 205100 11128690 2110 2110 2110 2110 0
62 20250221 205000 11128690 2110 2110 2110 2110 1000
63 20250221 204900 11128690 2110 2110 2110 2110 0
64 20250221 204800 11128690 2110 2110 2110 2110 0
65 20250221 204700 11128690 2110 2110 2110 2110 0
66 20250221 204600 11128690 2110 2110 2110 2110 0
67 20250221 204500 11128690 2110 2110 2110 2110 0
68 20250221 204400 11128690 2110 2110 2110 2110 0
69 20250221 204300 11128690 2110 2110 2110 2110 0
70 20250221 204200 11128690 2110 2110 2110 2110 0
71 20250221 204100 11128690 2110 2110 2110 2110 0
72 20250221 204000 11128690 2110 2110 2110 2110 0
73 20250221 203900 11128690 2110 2110 2110 2110 0
74 20250221 203800 11128690 2110 2110 2110 2110 0
75 20250221 203700 11128690 2110 2110 2110 2110 0
76 20250221 203600 11128690 2110 2110 2110 2110 0
77 20250221 203500 11128690 2110 2110 2110 2110 0
78 20250221 203400 11128690 2110 2110 2110 2110 0
79 20250221 203300 11128690 2110 2110 2110 2110 0
80 20250221 203200 11128690 2110 2110 2110 2110 0
81 20250221 203100 11128690 2110 2110 2110 2110 0
82 20250221 203000 11128690 2110 2110 2110 2110 0
83 20250221 202900 11128690 2110 2110 2110 2110 0
84 20250221 202800 11128690 2110 2110 2110 2110 0
85 20250221 202700 11128690 2110 2110 2110 2110 0
86 20250221 202600 11128690 2110 2110 2110 2110 0
87 20250221 202500 11128690 2110 2110 2110 2110 0
88 20250221 202400 11128690 2110 2110 2110 2110 0
89 20250221 202300 11128690 2110 2110 2110 2110 0
90 20250221 202200 11128690 2110 2110 2110 2110 0
91 20250221 202100 11128690 2110 2110 2110 2110 0
92 20250221 202000 11128690 2110 2110 2110 2110 1000
93 20250221 201900 11128690 2110 2110 2110 2110 0
94 20250221 201800 11128690 2110 2110 2110 2110 0
95 20250221 201700 11128690 2110 2110 2110 2110 0
96 20250221 201600 11128690 2110 2110 2110 2110 0
97 20250221 201500 11128690 2110 2110 2110 2110 0
98 20250221 201400 11128690 2110 2110 2110 2110 0
99 20250221 201300 11128690 2110 2110 2110 2110 0
100 20250221 201200 11128690 2110 2110 2110 2110 0
101 20250221 201100 11128690 2110 2110 2110 2110 0
102 20250221 201000 11128690 2110 2110 2110 2110 0
103 20250221 200900 11128690 2110 2110 2110 2110 0
104 20250221 200800 11128690 2110 2110 2110 2110 0
105 20250221 200700 11128690 2110 2110 2110 2110 0
106 20250221 200600 11128690 2110 2110 2110 2110 0
107 20250221 200500 11128690 2110 2110 2110 2110 0
108 20250221 200400 11128690 2110 2110 2110 2110 0
109 20250221 200300 11128690 2110 2110 2110 2110 0
110 20250221 200200 11128690 2110 2110 2110 2110 0
111 20250221 200100 11128690 2110 2110 2110 2110 0
112 20250221 200000 11128690 2110 2110 2110 2110 0
113 20250221 195900 11128690 2110 2110 2110 2110 0
114 20250221 195800 11128690 2110 2110 2110 2110 0
115 20250221 195700 11128690 2110 2110 2110 2110 0
116 20250221 195600 11128690 2110 2110 2110 2110 0
117 20250221 195500 11128690 2110 2110 2110 2110 0
118 20250221 195400 11128690 2110 2110 2110 2110 0
119 20250221 195300 11128690 2110 2110 2110 2110 0
120 20250221 195200 11128690 2110 2110 2110 2110 0
121 20250221 195100 11128690 2110 2110 2110 2110 0
122 20250221 195000 11128690 2110 2110 2110 2110 1000
123 20250221 194900 11128690 2110 2110 2110 2110 0
124 20250221 194800 11128690 2110 2110 2110 2110 0
125 20250221 194700 11128690 2110 2110 2110 2110 0
126 20250221 194600 11128690 2110 2110 2110 2110 0
127 20250221 194500 11128690 2110 2110 2110 2110 0
128 20250221 194400 11128690 2110 2110 2110 2110 0
129 20250221 194300 11128690 2110 2110 2110 2110 0
130 20250221 194200 11128690 2110 2110 2110 2110 0
131 20250221 194100 11128690 2110 2110 2110 2110 0
132 20250221 194000 11128690 2110 2110 2110 2110 0
133 20250221 193900 11128690 2110 2110 2110 2110 0
134 20250221 193800 11128690 2110 2110 2110 2110 0
135 20250221 193700 11128690 2110 2110 2110 2110 0
136 20250221 193600 11128690 2110 2110 2110 2110 0
137 20250221 193500 11128690 2110 2110 2110 2110 0
138 20250221 193400 11128690 2110 2110 2110 2110 0
139 20250221 193300 11128690 2110 2110 2110 2110 0
140 20250221 193200 11128690 2110 2110 2110 2110 0
141 20250221 193100 11128690 2110 2110 2110 2110 0
142 20250221 193000 11128690 2110 2110 2110 2110 0
143 20250221 192900 11128690 2110 2110 2110 2110 0
144 20250221 192800 11128690 2110 2110 2110 2110 0
145 20250221 192700 11128690 2110 2110 2110 2110 0
146 20250221 192600 11128690 2110 2110 2110 2110 0
147 20250221 192500 11128690 2110 2110 2110 2110 0
148 20250221 192400 11128690 2110 2110 2110 2110 0
149 20250221 192300 11128690 2110 2110 2110 2110 0
150 20250221 192200 11128690 2110 2110 2110 2110 0
151 20250221 192100 11128690 2110 2110 2110 2110 0
152 20250221 192000 11128690 2110 2110 2110 2110 1000
153 20250221 191900 11128690 2110 2110 2110 2110 0
154 20250221 191800 11128690 2110 2110 2110 2110 0
155 20250221 191700 11128690 2110 2110 2110 2110 0
156 20250221 191600 11128690 2110 2110 2110 2110 0
157 20250221 191500 11128690 2110 2110 2110 2110 0
158 20250221 191400 11128690 2110 2110 2110 2110 0
159 20250221 191300 11128690 2110 2110 2110 2110 0
160 20250221 191200 11128690 2110 2110 2110 2110 0
161 20250221 191100 11128690 2110 2110 2110 2110 0
162 20250221 191000 11128690 2110 2110 2110 2110 0
163 20250221 190900 11128690 2110 2110 2110 2110 0
164 20250221 190800 11128690 2110 2110 2110 2110 0
165 20250221 190700 11128690 2110 2110 2110 2110 0
166 20250221 190600 11128690 2110 2110 2110 2110 0
167 20250221 190500 11128690 2110 2110 2110 2110 0
168 20250221 190400 11128690 2110 2110 2110 2110 0
169 20250221 190300 11128690 2110 2110 2110 2110 0
170 20250221 190200 11128690 2110 2110 2110 2110 0
171 20250221 190100 11128690 2110 2110 2110 2110 0
172 20250221 190000 11128690 2110 2110 2110 2110 0
173 20250221 185900 11128690 2110 2110 2110 2110 0
174 20250221 185800 11128690 2110 2110 2110 2110 0
175 20250221 185700 11128690 2110 2110 2110 2110 0
176 20250221 185600 11128690 2110 2110 2110 2110 0
177 20250221 185500 11128690 2110 2110 2110 2110 0
178 20250221 185400 11128690 2110 2110 2110 2110 0
179 20250221 185300 11128690 2110 2110 2110 2110 0
180 20250221 185200 11128690 2110 2110 2110 2110 0
181 20250221 185100 11128690 2110 2110 2110 2110 0
182 20250221 185000 11128690 2110 2110 2110 2110 1000
183 20250221 184900 11128690 2110 2110 2110 2110 0
184 20250221 184800 11128690 2110 2110 2110 2110 0
185 20250221 184700 11128690 2110 2110 2110 2110 0
186 20250221 184600 11128690 2110 2110 2110 2110 0
187 20250221 184500 11128690 2110 2110 2110 2110 0
188 20250221 184400 11128690 2110 2110 2110 2110 0
189 20250221 184300 11128690 2110 2110 2110 2110 0
190 20250221 184200 11128690 2110 2110 2110 2110 0
191 20250221 184100 11128690 2110 2110 2110 2110 0
192 20250221 184000 11128690 2110 2110 2110 2110 0
193 20250221 183900 11128690 2110 2110 2110 2110 0
194 20250221 183800 11128690 2110 2110 2110 2110 0
195 20250221 183700 11128690 2110 2110 2110 2110 0
196 20250221 183600 11128690 2110 2110 2110 2110 0
197 20250221 183500 11128690 2110 2110 2110 2110 0
198 20250221 183400 11128690 2110 2110 2110 2110 0
199 20250221 183300 11128690 2110 2110 2110 2110 0
200 20250221 183200 11128690 2110 2110 2110 2110 0
201 20250221 183100 11128690 2110 2110 2110 2110 0
202 20250221 183000 11128690 2110 2110 2110 2110 0
203 20250221 182900 11128690 2110 2110 2110 2110 0
204 20250221 182800 11128690 2110 2110 2110 2110 0
205 20250221 182700 11128690 2110 2110 2110 2110 0
206 20250221 182600 11128690 2110 2110 2110 2110 0
207 20250221 182500 11128690 2110 2110 2110 2110 0
208 20250221 182400 11128690 2110 2110 2110 2110 0
209 20250221 182300 11128690 2110 2110 2110 2110 0
210 20250221 182200 11128690 2110 2110 2110 2110 0
211 20250221 182100 11128690 2110 2110 2110 2110 0
212 20250221 182000 11128690 2110 2110 2110 2110 1000
213 20250221 181900 11128690 2110 2110 2110 2110 0
214 20250221 181800 11128690 2110 2110 2110 2110 0
215 20250221 181700 11128690 2110 2110 2110 2110 0
216 20250221 181600 11128690 2110 2110 2110 2110 0
217 20250221 181500 11128690 2110 2110 2110 2110 0
218 20250221 181400 11128690 2110 2110 2110 2110 0
219 20250221 181300 11128690 2110 2110 2110 2110 0
220 20250221 181200 11128690 2110 2110 2110 2110 0
221 20250221 181100 11128690 2110 2110 2110 2110 0
222 20250221 181000 11128690 2110 2110 2110 2110 0
223 20250221 180900 11128690 2110 2110 2110 2110 0
224 20250221 180800 11128690 2110 2110 2110 2110 0
225 20250221 180700 11128690 2110 2110 2110 2110 0
226 20250221 180600 11128690 2110 2110 2110 2110 0
227 20250221 180500 11128690 2110 2110 2110 2110 0
228 20250221 180400 11128690 2110 2110 2110 2110 0
229 20250221 180300 11128690 2110 2110 2110 2110 0
230 20250221 180200 11128690 2110 2110 2110 2110 0
231 20250221 180100 11128690 2110 2110 2110 2110 0
232 20250221 180000 11128690 2110 2110 2110 2110 0
233 20250221 175900 11128690 2110 2110 2110 2110 0
234 20250221 175800 11128690 2110 2110 2110 2110 0
235 20250221 175700 11128690 2110 2110 2110 2110 0
236 20250221 175600 11128690 2110 2110 2110 2110 0
237 20250221 175500 11128690 2110 2110 2110 2110 0
238 20250221 175400 11128690 2110 2110 2110 2110 0
239 20250221 175300 11128690 2110 2110 2110 2110 0
240 20250221 175200 11128690 2110 2110 2110 2110 0
241 20250221 175100 11128690 2110 2110 2110 2110 0
242 20250221 175000 11128690 2110 2110 2110 2110 1000
243 20250221 174900 11128690 2110 2110 2110 2110 0
244 20250221 174800 11128690 2110 2110 2110 2110 0
245 20250221 174700 11128690 2110 2110 2110 2110 0
246 20250221 174600 11128690 2110 2110 2110 2110 0
247 20250221 174500 11128690 2110 2110 2110 2110 0
248 20250221 174400 11128690 2110 2110 2110 2110 0
249 20250221 174300 11128690 2110 2110 2110 2110 0
250 20250221 174200 11128690 2110 2110 2110 2110 0
251 20250221 174100 11128690 2110 2110 2110 2110 0
252 20250221 174000 11128690 2110 2110 2110 2110 0
253 20250221 173900 11128690 2110 2110 2110 2110 0
254 20250221 173800 11128690 2110 2110 2110 2110 0
255 20250221 173700 11128690 2110 2110 2110 2110 0
256 20250221 173600 11128690 2110 2110 2110 2110 0
257 20250221 173500 11128690 2110 2110 2110 2110 0
258 20250221 173400 11128690 2110 2110 2110 2110 0
259 20250221 173300 11128690 2110 2110 2110 2110 0
260 20250221 173200 11128690 2110 2110 2110 2110 0
261 20250221 173100 11128690 2110 2110 2110 2110 0
262 20250221 173000 11128690 2110 2110 2110 2110 0
263 20250221 172900 11128690 2110 2110 2110 2110 0
264 20250221 172800 11128690 2110 2110 2110 2110 0
265 20250221 172700 11128690 2110 2110 2110 2110 0
266 20250221 172600 11128690 2110 2110 2110 2110 0
267 20250221 172500 11128690 2110 2110 2110 2110 0
268 20250221 172400 11128690 2110 2110 2110 2110 0
269 20250221 172300 11128690 2110 2110 2110 2110 0
270 20250221 172200 11128690 2110 2110 2110 2110 0
271 20250221 172100 11128690 2110 2110 2110 2110 0
272 20250221 172000 11128690 2110 2110 2110 2110 1000
273 20250221 171900 11128690 2110 2110 2110 2110 0
274 20250221 171800 11128690 2110 2110 2110 2110 0
275 20250221 171700 11128690 2110 2110 2110 2110 0
276 20250221 171600 11128690 2110 2110 2110 2110 0
277 20250221 171500 11128690 2110 2110 2110 2110 0
278 20250221 171400 11128690 2110 2110 2110 2110 0
279 20250221 171300 11128690 2110 2110 2110 2110 0
280 20250221 171200 11128690 2110 2110 2110 2110 0
281 20250221 171100 11128690 2110 2110 2110 2110 0
282 20250221 171000 11128690 2110 2110 2110 2110 0
283 20250221 170900 11128690 2110 2110 2110 2110 0
284 20250221 170800 11128690 2110 2110 2110 2110 0
285 20250221 170700 11128690 2110 2110 2110 2110 0
286 20250221 170600 11128690 2110 2110 2110 2110 0
287 20250221 170500 11128690 2110 2110 2110 2110 0
288 20250221 170400 11128690 2110 2110 2110 2110 0
289 20250221 170300 11128690 2110 2110 2110 2110 0
290 20250221 170200 11128690 2110 2110 2110 2110 0
291 20250221 170100 11128690 2110 2110 2110 2110 0
292 20250221 170000 11128690 2110 2110 2110 2110 0
293 20250221 165900 11128690 2110 2110 2110 2110 0
294 20250221 165800 11128690 2110 2110 2110 2110 0
295 20250221 165700 11128690 2110 2110 2110 2110 0
296 20250221 165600 11128690 2110 2110 2110 2110 0
297 20250221 165500 11128690 2110 2110 2110 2110 0
298 20250221 165400 11128690 2110 2110 2110 2110 0
299 20250221 165300 11128690 2110 2110 2110 2110 0
300 20250221 165200 11128690 2110 2110 2110 2110 0
301 20250221 165100 11128690 2110 2110 2110 2110 0
302 20250221 165000 11128690 2110 2110 2110 2110 1000
303 20250221 164900 11128690 2110 2110 2110 2110 0
304 20250221 164800 11128690 2110 2110 2110 2110 0
305 20250221 164700 11128690 2110 2110 2110 2110 0
306 20250221 164600 11128690 2110 2110 2110 2110 0
307 20250221 164500 11128690 2110 2110 2110 2110 0
308 20250221 164400 11128690 2110 2110 2110 2110 0
309 20250221 164300 11128690 2110 2110 2110 2110 0
310 20250221 164200 11128690 2110 2110 2110 2110 0
311 20250221 164100 11128690 2110 2110 2110 2110 0
312 20250221 164000 11128690 2110 2110 2110 2110 0
313 20250221 163900 11128690 2110 2110 2110 2110 0
314 20250221 163800 11128690 2110 2110 2110 2110 0
315 20250221 163700 11128690 2110 2110 2110 2110 0
316 20250221 163600 11128690 2110 2110 2110 2110 0
317 20250221 163500 11128690 2110 2110 2110 2110 0
318 20250221 163400 11128690 2110 2110 2110 2110 0
319 20250221 163300 11128690 2110 2110 2110 2110 0
320 20250221 163200 11128690 2110 2110 2110 2110 0
321 20250221 163100 11128690 2110 2110 2110 2110 0
322 20250221 163000 11128690 2110 2110 2110 2110 0
323 20250221 162900 11128690 2110 2110 2110 2110 0
324 20250221 162800 11128690 2110 2110 2110 2110 0
325 20250221 162700 11128690 2110 2110 2110 2110 0
326 20250221 162600 11128690 2110 2110 2110 2110 0
327 20250221 162500 11128690 2110 2110 2110 2110 0
328 20250221 162400 11128690 2110 2110 2110 2110 0
329 20250221 162300 11128690 2110 2110 2110 2110 0
330 20250221 162200 11128690 2110 2110 2110 2110 0
331 20250221 162100 11128690 2110 2110 2110 2110 0
332 20250221 162000 11128690 2110 2110 2110 2110 1000
333 20250221 161900 11128690 2110 2110 2110 2110 0
334 20250221 161800 11128690 2110 2110 2110 2110 0
335 20250221 161700 11128690 2110 2110 2110 2110 0
336 20250221 161600 11128690 2110 2110 2110 2110 0
337 20250221 161500 11128690 2110 2110 2110 2110 0
338 20250221 161400 11128690 2110 2110 2110 2110 0
339 20250221 161300 11128690 2110 2110 2110 2110 0
340 20250221 161200 11128690 2110 2110 2110 2110 0
341 20250221 161100 11128690 2110 2110 2110 2110 0
342 20250221 161000 11128690 2110 2110 2110 2110 0
343 20250221 160900 11128690 2110 2110 2110 2110 0
344 20250221 160800 11128690 2110 2110 2110 2110 0
345 20250221 160700 11128690 2110 2110 2110 2110 0
346 20250221 160600 11128690 2110 2110 2110 2110 0
347 20250221 160500 11128690 2110 2110 2110 2110 0
348 20250221 160400 11128690 2110 2110 2110 2110 0
349 20250221 160300 11128690 2110 2110 2110 2110 0
350 20250221 160200 11128690 2110 2110 2110 2110 0
351 20250221 160100 11128690 2110 2110 2110 2110 0
352 20250221 160000 11128690 2110 2110 2110 2110 0
353 20250221 155900 11128690 2110 2110 2110 2110 0
354 20250221 155800 11128690 2110 2110 2110 2110 0
355 20250221 155700 11128690 2110 2110 2110 2110 0
356 20250221 155600 11128690 2110 2110 2110 2110 0
357 20250221 155500 11128690 2110 2110 2110 2110 0
358 20250221 155400 11128690 2110 2110 2110 2110 0
359 20250221 155300 11128690 2110 2110 2110 2110 0
360 20250221 155200 11128690 2110 2110 2110 2110 0
361 20250221 155100 11128690 2110 2110 2110 2110 0
362 20250221 155000 11128690 2110 2110 2110 2110 1000
363 20250221 154900 11128690 2110 2110 2110 2110 0
364 20250221 154800 11128690 2110 2110 2110 2110 0
365 20250221 154700 11128690 2110 2110 2110 2110 0
366 20250221 154600 11128690 2110 2110 2110 2110 0
367 20250221 154500 11128690 2110 2110 2110 2110 0
368 20250221 154400 11128690 2110 2110 2110 2110 0
369 20250221 154300 11128690 2110 2110 2110 2110 0
370 20250221 154200 11128690 2110 2110 2110 2110 0
371 20250221 154100 11128690 2110 2110 2110 2110 0
372 20250221 154000 11128690 2110 2110 2110 2110 0
373 20250221 153900 11128690 2110 2110 2110 2110 0
374 20250221 153800 11128690 2110 2110 2110 2110 0
375 20250221 153700 11128690 2110 2110 2110 2110 0
376 20250221 153600 11128690 2110 2110 2110 2110 0
377 20250221 153500 11128690 2110 2110 2110 2110 0
378 20250221 153400 11128690 2110 2110 2110 2110 0
379 20250221 153300 11128690 2110 2110 2110 2110 0
380 20250221 153200 11128690 2110 2110 2110 2110 0
381 20250221 153100 11128690 2110 2110 2110 2110 0
382 20250221 153000 11128690 2110 2110 2110 2110 0
383 20250221 152900 11128690 2110 2110 2110 2110 0
384 20250221 152800 11128690 2110 2110 2110 2110 0
385 20250221 152700 11128690 2110 2110 2110 2110 0
386 20250221 152600 11128690 2110 2110 2110 2110 0
387 20250221 152500 11128690 2110 2110 2110 2110 0
388 20250221 152400 11128690 2110 2110 2110 2110 0
389 20250221 152300 11128690 2110 2110 2110 2110 0
390 20250221 152200 11128690 2110 2110 2110 2110 0
391 20250221 152100 11128690 2110 2110 2110 2110 0
392 20250221 152000 11128690 2110 2110 2110 2110 0
393 20250221 151900 11128690 2110 2110 2110 2110 0
394 20250221 151800 11128690 2110 2110 2110 2110 0
395 20250221 151700 11128690 2110 2110 2110 2110 0
396 20250221 151600 11128690 2110 2110 2110 2110 0
397 20250221 151500 11128690 2110 2110 2110 2110 0
398 20250221 151400 11128690 2110 2110 2110 2110 0
399 20250221 151300 11128690 2110 2110 2110 2110 0
400 20250221 151200 11128690 2110 2110 2110 2110 0
401 20250221 151100 11128690 2110 2110 2110 2110 0
402 20250221 151000 11128690 2110 2110 2110 2110 0
403 20250221 150900 11128690 2110 2110 2110 2110 0
404 20250221 150800 11128690 2110 2110 2110 2110 0
405 20250221 150700 11128690 2110 2110 2110 2110 0
406 20250221 150600 11128690 2110 2110 2110 2110 0
407 20250221 150500 11128690 2110 2110 2110 2110 0
408 20250221 150400 11128690 2110 2110 2110 2110 0
409 20250221 150300 11128690 2110 2110 2110 2110 0
410 20250221 150200 11128690 2110 2110 2110 2110 0
411 20250221 150100 11128690 2110 2110 2110 2110 0
412 20250221 150000 11128690 2110 2110 2110 2110 0
413 20250221 145900 11128690 2110 2110 2110 2110 0
414 20250221 145800 11128690 2110 2110 2110 2110 1000
415 20250221 145700 9018690 2110 2110 2110 2110 0
416 20250221 145600 9018690 2110 2110 2110 2110 0
417 20250221 145500 9018690 2110 2110 2110 2110 0
418 20250221 145400 9018690 2110 2110 2110 2110 0
419 20250221 145300 9018690 2110 2110 2110 2110 0
420 20250221 145200 9018690 2110 2110 2110 2110 0
421 20250221 145100 9018690 2110 2110 2110 2110 0
422 20250221 145000 9018690 2110 2110 2110 2110 0
423 20250221 144900 9018690 2110 2110 2110 2110 0
424 20250221 144800 9018690 2110 2110 2110 2110 0
425 20250221 144700 9018690 2110 2110 2110 2110 0
426 20250221 144600 9018690 2110 2110 2110 2110 0
427 20250221 144500 9018690 2110 2110 2110 2110 0
428 20250221 144400 9018690 2110 2110 2110 2110 0
429 20250221 144300 9018690 2110 2110 2110 2110 0
430 20250221 144200 9018690 2110 2110 2110 2110 0
431 20250221 144100 9018690 2110 2110 2110 2110 0
432 20250221 144000 9018690 2110 2110 2110 2110 0
433 20250221 143900 9018690 2110 2110 2110 2110 0
434 20250221 143800 9018690 2110 2110 2110 2110 0
435 20250221 143700 9018690 2110 2110 2110 2110 0
436 20250221 143600 9018690 2110 2110 2110 2110 0
437 20250221 143500 9018690 2110 2110 2110 2110 0
438 20250221 143400 9018690 2110 2110 2110 2110 0
439 20250221 143300 9018690 2110 2110 2110 2110 0
440 20250221 143200 9018690 2110 2110 2110 2110 0
441 20250221 143100 9018690 2110 2110 2110 2110 0
442 20250221 143000 9018690 2110 2110 2110 2110 0
443 20250221 142900 9018690 2110 2110 2110 2110 0
444 20250221 142800 9018690 2110 2110 2110 2110 0
445 20250221 142700 9018690 2110 2110 2110 2110 0
446 20250221 142600 9018690 2110 2110 2110 2110 0
447 20250221 142500 9018690 2110 2110 2110 2110 0
448 20250221 142400 9018690 2110 2110 2110 2110 0
449 20250221 142300 9018690 2110 2110 2110 2110 0
450 20250221 142200 9018690 2110 2110 2110 2110 0
451 20250221 142100 9018690 2110 2110 2110 2110 0
452 20250221 142000 9018690 2110 2110 2110 2110 0
453 20250221 141900 9018690 2110 2110 2110 2110 0
454 20250221 141800 9018690 2110 2110 2110 2110 0
455 20250221 141700 9018690 2110 2110 2110 2110 0
456 20250221 141600 9018690 2110 2110 2110 2110 0
457 20250221 141500 9018690 2110 2110 2110 2110 0
458 20250221 141400 9018690 2110 2110 2110 2110 0
459 20250221 141300 9018690 2110 2110 2110 2110 0
460 20250221 141200 9018690 2110 2110 2110 2110 0
461 20250221 141100 9018690 2110 2110 2110 2110 0
462 20250221 141000 9018690 2110 2110 2110 2110 0
463 20250221 140900 9018690 2110 2110 2110 2110 0
464 20250221 140800 9018690 2110 2110 2110 2110 0
465 20250221 140700 9018690 2110 2110 2110 2110 0
466 20250221 140600 9018690 2110 2110 2110 2110 0
467 20250221 140500 9018690 2110 2110 2110 2110 0
468 20250221 140400 9018690 2110 2110 2110 2110 0
469 20250221 140300 9018690 2110 2110 2110 2110 0
470 20250221 140200 9018690 2110 2110 2110 2110 0
471 20250221 140100 9018690 2110 2110 2110 2110 0
472 20250221 140000 9018690 2110 2110 2110 2110 0
473 20250221 135900 9018690 2110 2110 2110 2110 0
474 20250221 135800 9018690 2110 2110 2110 2110 0
475 20250221 135700 9018690 2110 2110 2110 2110 0
476 20250221 135600 9018690 2110 2110 2110 2110 0
477 20250221 135500 9018690 2110 2110 2110 2110 0
478 20250221 135400 9018690 2110 2110 2110 2110 0
479 20250221 135300 9018690 2110 2110 2110 2110 0
480 20250221 135200 9018690 2110 2110 2110 2110 0
481 20250221 135100 9018690 2110 2110 2110 2110 0
482 20250221 135000 9018690 2110 2110 2110 2110 0
483 20250221 134900 9018690 2110 2110 2110 2110 0
484 20250221 134800 9018690 2110 2110 2110 2110 0
485 20250221 134700 9018690 2110 2110 2110 2110 0
486 20250221 134600 9018690 2110 2110 2110 2110 0
487 20250221 134500 9018690 2110 2110 2110 2110 0
488 20250221 134400 9018690 2110 2110 2110 2110 0
489 20250221 134300 9018690 2110 2110 2110 2110 0
490 20250221 134200 9018690 2110 2110 2110 2110 0
491 20250221 134100 9018690 2110 2110 2110 2110 0
492 20250221 134000 9018690 2110 2110 2110 2110 0
493 20250221 133900 9018690 2110 2110 2110 2110 0
494 20250221 133800 9018690 2110 2110 2110 2110 0
495 20250221 133700 9018690 2110 2110 2110 2110 0
496 20250221 133600 9018690 2110 2110 2110 2110 0
497 20250221 133500 9018690 2110 2110 2110 2110 0
498 20250221 133400 9018690 2110 2110 2110 2110 0
499 20250221 133300 9018690 2110 2110 2110 2110 0
500 20250221 133200 9018690 2110 2110 2110 2110 0
501 20250221 133100 9018690 2110 2110 2110 2110 0
502 20250221 133000 9018690 2110 2110 2110 2110 0
503 20250221 132900 9018690 2110 2110 2110 2110 0
504 20250221 132800 9018690 2110 2110 2110 2110 0
505 20250221 132700 9018690 2110 2110 2110 2110 0
506 20250221 132600 9018690 2110 2110 2110 2110 0
507 20250221 132500 9018690 2110 2110 2110 2110 0
508 20250221 132400 9018690 2110 2110 2110 2110 0
509 20250221 132300 9018690 2110 2110 2110 2110 0
510 20250221 132200 9018690 2110 2110 2110 2110 0
511 20250221 132100 9018690 2110 2110 2110 2110 0
512 20250221 132000 9018690 2110 2110 2110 2110 0
513 20250221 131900 9018690 2110 2110 2110 2110 0
514 20250221 131800 9018690 2110 2110 2110 2110 0
515 20250221 131700 9018690 2110 2110 2110 2110 0
516 20250221 131600 9018690 2110 2110 2110 2110 0
517 20250221 131500 9018690 2110 2110 2110 2110 0
518 20250221 131400 9018690 2110 2110 2110 2110 0
519 20250221 131300 9018690 2110 2110 2110 2110 0
520 20250221 131200 9018690 2110 2110 2110 2110 0
521 20250221 131100 9018690 2110 2110 2110 2110 0
522 20250221 131000 9018690 2110 2110 2110 2110 0
523 20250221 130900 9018690 2110 2110 2110 2110 0
524 20250221 130800 9018690 2110 2110 2110 2110 0
525 20250221 130700 9018690 2110 2110 2110 2110 0
526 20250221 130600 9018690 2110 2110 2110 2110 0
527 20250221 130500 9018690 2110 2110 2110 2110 0
528 20250221 130400 9018690 2110 2110 2110 2110 0
529 20250221 130300 9018690 2110 2110 2110 2110 0
530 20250221 130200 9018690 2110 2110 2110 2110 0
531 20250221 130100 9018690 2110 2110 2110 2110 0
532 20250221 130000 9018690 2110 2110 2110 2110 0
533 20250221 125900 9018690 2110 2110 2110 2110 0
534 20250221 125800 9018690 2110 2110 2110 2110 0
535 20250221 125700 9018690 2110 2110 2110 2110 0
536 20250221 125600 9018690 2110 2110 2110 2110 0
537 20250221 125500 9018690 2110 2110 2110 2110 0
538 20250221 125400 9018690 2110 2110 2110 2110 0
539 20250221 125300 9018690 2110 2110 2110 2110 0
540 20250221 125200 9018690 2110 2110 2110 2110 0
541 20250221 125100 9018690 2110 2110 2110 2110 0
542 20250221 125000 9018690 2110 2110 2110 2110 0
543 20250221 124900 9018690 2110 2110 2110 2110 0
544 20250221 124800 9018690 2110 2110 2110 2110 0
545 20250221 124700 9018690 2110 2110 2110 2110 0
546 20250221 124600 9018690 2110 2110 2110 2110 0
547 20250221 124500 9018690 2110 2110 2110 2110 0
548 20250221 124400 9018690 2110 2110 2110 2110 0
549 20250221 124300 9018690 2110 2110 2110 2110 0
550 20250221 124200 9018690 2110 2110 2110 2110 0
551 20250221 124100 9018690 2110 2110 2110 2110 0
552 20250221 124000 9018690 2110 2110 2110 2110 0
553 20250221 123900 9018690 2110 2110 2110 2110 0
554 20250221 123800 9018690 2110 2110 2110 2110 0
555 20250221 123700 9018690 2110 2110 2110 2110 0
556 20250221 123600 9018690 2110 2110 2110 2110 0
557 20250221 123500 9018690 2110 2110 2110 2110 0
558 20250221 123400 9018690 2110 2110 2110 2110 0
559 20250221 123300 9018690 2110 2110 2110 2110 0
560 20250221 123200 9018690 2110 2110 2110 2110 0
561 20250221 123100 9018690 2110 2110 2110 2110 0
562 20250221 123000 9018690 2110 2110 2110 2110 0
563 20250221 122900 9018690 2110 2110 2110 2110 0
564 20250221 122800 9018690 2110 2110 2110 2110 0
565 20250221 122700 9018690 2110 2110 2110 2110 0
566 20250221 122600 9018690 2110 2110 2110 2110 0
567 20250221 122500 9018690 2110 2110 2110 2110 0
568 20250221 122400 9018690 2110 2110 2110 2110 0
569 20250221 122300 9018690 2110 2110 2110 2110 0
570 20250221 122200 9018690 2110 2110 2110 2110 0
571 20250221 122100 9018690 2110 2110 2110 2110 0
572 20250221 122000 9018690 2110 2110 2110 2110 0
573 20250221 121900 9018690 2110 2110 2110 2110 0
574 20250221 121800 9018690 2110 2110 2110 2110 0
575 20250221 121700 9018690 2110 2110 2110 2110 0
576 20250221 121600 9018690 2110 2110 2110 2110 0
577 20250221 121500 9018690 2110 2110 2110 2110 0
578 20250221 121400 9018690 2110 2110 2110 2110 0
579 20250221 121300 9018690 2110 2110 2110 2110 0
580 20250221 121200 9018690 2110 2110 2110 2110 0
581 20250221 121100 9018690 2110 2110 2110 2110 0
582 20250221 121000 9018690 2110 2110 2110 2110 0
583 20250221 120900 9018690 2110 2110 2110 2110 0
584 20250221 120800 9018690 2110 2110 2110 2110 0
585 20250221 120700 9018690 2110 2110 2110 2110 0
586 20250221 120600 9018690 2110 2110 2110 2110 0
587 20250221 120500 9018690 2110 2110 2110 2110 0
588 20250221 120400 9018690 2110 2110 2110 2110 0
589 20250221 120300 9018690 2110 2110 2110 2110 0
590 20250221 120200 9018690 2110 2110 2110 2110 0
591 20250221 120100 9018690 2110 2110 2110 2110 0
592 20250221 120000 9018690 2110 2110 2110 2110 0
593 20250221 115900 9018690 2110 2110 2110 2110 0
594 20250221 115800 9018690 2110 2110 2110 2110 0
595 20250221 115700 9018690 2110 2110 2110 2110 0
596 20250221 115600 9018690 2110 2110 2110 2110 0
597 20250221 115500 9018690 2110 2110 2110 2110 0
598 20250221 115400 9018690 2110 2110 2110 2110 0
599 20250221 115300 9018690 2110 2110 2110 2110 0
600 20250221 115200 9018690 2110 2110 2110 2110 0
601 20250221 115100 9018690 2110 2110 2110 2110 0
602 20250221 115000 9018690 2110 2110 2110 2110 0
603 20250221 114900 9018690 2110 2110 2110 2110 0
604 20250221 114800 9018690 2110 2110 2110 2110 0
605 20250221 114700 9018690 2110 2110 2110 2110 0
606 20250221 114600 9018690 2110 2110 2110 2110 0
607 20250221 114500 9018690 2110 2110 2110 2110 0
608 20250221 114400 9018690 2110 2110 2110 2110 0
609 20250221 114300 9018690 2110 2110 2110 2110 0
610 20250221 114200 9018690 2110 2110 2110 2110 0
611 20250221 114100 9018690 2110 2110 2110 2110 0
612 20250221 114000 9018690 2110 2110 2110 2110 0
613 20250221 113900 9018690 2110 2110 2110 2110 0
614 20250221 113800 9018690 2110 2110 2110 2110 0
615 20250221 113700 9018690 2110 2110 2110 2110 0
616 20250221 113600 9018690 2110 2110 2110 2110 0
617 20250221 113500 9018690 2110 2110 2110 2110 0
618 20250221 113400 9018690 2110 2110 2110 2110 0
619 20250221 113300 9018690 2110 2110 2110 2110 2101
620 20250221 113200 4585580 2105 2105 2105 2105 0
621 20250221 113100 4585580 2105 2105 2105 2105 0
622 20250221 113000 4585580 2105 2105 2105 2105 0
623 20250221 112900 4585580 2105 2105 2105 2105 0
624 20250221 112800 4585580 2105 2105 2105 2105 0
625 20250221 112700 4585580 2105 2105 2105 2105 0
626 20250221 112600 4585580 2105 2105 2105 2105 0
627 20250221 112500 4585580 2105 2105 2105 2105 0
628 20250221 112400 4585580 2105 2105 2105 2105 0
629 20250221 112300 4585580 2105 2105 2105 2105 2000
630 20250221 112200 375580 2110 2110 2110 2110 0
631 20250221 112100 375580 2110 2110 2110 2110 0
632 20250221 112000 375580 2110 2110 2110 2110 0
633 20250221 111900 375580 2110 2110 2110 2110 0
634 20250221 111800 375580 2110 2110 2110 2110 0
635 20250221 111700 375580 2110 2110 2110 2110 0
636 20250221 111600 375580 2110 2110 2110 2110 0
637 20250221 111500 375580 2110 2110 2110 2110 0
638 20250221 111400 375580 2110 2110 2110 2110 0
639 20250221 111300 375580 2110 2110 2110 2110 0
640 20250221 111200 375580 2110 2110 2110 2110 0
641 20250221 111100 375580 2110 2110 2110 2110 0
642 20250221 111000 375580 2110 2110 2110 2110 0
643 20250221 110900 375580 2110 2110 2110 2110 0
644 20250221 110800 375580 2110 2110 2110 2110 0
645 20250221 110700 375580 2110 2110 2110 2110 0
646 20250221 110600 375580 2110 2110 2110 2110 0
647 20250221 110500 375580 2110 2110 2110 2110 0
648 20250221 110400 375580 2110 2110 2110 2110 0
649 20250221 110300 375580 2110 2110 2110 2110 0
650 20250221 110200 375580 2110 2110 2110 2110 0
651 20250221 110100 375580 2110 2110 2110 2110 0
652 20250221 110000 375580 2110 2110 2110 2110 0
653 20250221 105900 375580 2110 2110 2110 2110 0
654 20250221 105800 375580 2110 2110 2110 2110 0
655 20250221 105700 375580 2110 2110 2110 2110 0
656 20250221 105600 375580 2110 2110 2110 2110 0
657 20250221 105500 375580 2110 2110 2110 2110 0
658 20250221 105400 375580 2110 2110 2110 2110 0
659 20250221 105300 375580 2110 2110 2110 2110 0
660 20250221 105200 375580 2110 2110 2110 2110 0
661 20250221 105100 375580 2110 2110 2110 2110 0
662 20250221 105000 375580 2110 2110 2110 2110 0
663 20250221 104900 375580 2110 2110 2110 2110 0
664 20250221 104800 375580 2110 2110 2110 2110 0
665 20250221 104700 375580 2110 2110 2110 2110 0
666 20250221 104600 375580 2110 2110 2110 2110 0
667 20250221 104500 375580 2110 2110 2110 2110 0
668 20250221 104400 375580 2110 2110 2110 2110 0
669 20250221 104300 375580 2110 2110 2110 2110 0
670 20250221 104200 375580 2110 2110 2110 2110 0
671 20250221 104100 375580 2110 2110 2110 2110 0
672 20250221 104000 375580 2110 2110 2110 2110 0
673 20250221 103900 375580 2110 2110 2110 2110 0
674 20250221 103800 375580 2110 2110 2110 2110 0
675 20250221 103700 375580 2110 2110 2110 2110 0
676 20250221 103600 375580 2110 2110 2110 2110 0
677 20250221 103500 375580 2110 2110 2110 2110 0
678 20250221 103400 375580 2110 2110 2110 2110 0
679 20250221 103300 375580 2110 2110 2110 2110 0
680 20250221 103200 375580 2110 2110 2110 2110 0
681 20250221 103100 375580 2110 2110 2110 2110 0
682 20250221 103000 375580 2110 2110 2110 2110 0
683 20250221 102900 375580 2110 2110 2110 2110 0
684 20250221 102800 375580 2110 2110 2110 2110 0
685 20250221 102700 375580 2110 2110 2110 2110 0
686 20250221 102600 375580 2110 2110 2110 2110 0
687 20250221 102500 375580 2110 2110 2110 2110 0
688 20250221 102400 375580 2110 2110 2110 2110 0
689 20250221 102300 375580 2110 2110 2110 2110 0
690 20250221 102200 375580 2110 2110 2110 2110 0
691 20250221 102100 375580 2110 2110 2110 2110 0
692 20250221 102000 375580 2110 2110 2110 2110 0
693 20250221 101900 375580 2110 2110 2110 2110 0
694 20250221 101800 375580 2110 2110 2110 2110 0
695 20250221 101700 375580 2110 2110 2110 2110 0
696 20250221 101600 375580 2110 2110 2110 2110 0
697 20250221 101500 375580 2110 2110 2110 2110 0
698 20250221 101400 375580 2110 2110 2110 2110 0
699 20250221 101300 375580 2110 2110 2110 2110 2
700 20250221 101200 371360 2110 2110 2110 2110 0
701 20250221 101100 371360 2110 2110 2110 2110 0
702 20250221 101000 371360 2110 2110 2110 2110 0
703 20250221 100900 371360 2110 2110 2110 2110 0
704 20250221 100800 371360 2110 2110 2110 2110 0
705 20250221 100700 371360 2110 2110 2110 2110 0
706 20250221 100600 371360 2110 2110 2110 2110 0
707 20250221 100500 371360 2110 2110 2110 2110 0
708 20250221 100400 371360 2110 2110 2110 2110 0
709 20250221 100300 371360 2110 2110 2110 2110 0
710 20250221 100200 371360 2110 2110 2110 2110 0
711 20250221 100100 371360 2110 2110 2110 2110 0
712 20250221 100000 371360 2110 2110 2110 2110 0
713 20250221 095900 371360 2110 2110 2110 2110 0
714 20250221 095800 371360 2110 2110 2110 2110 0
715 20250221 095700 371360 2110 2110 2110 2110 0
716 20250221 095600 371360 2110 2110 2110 2110 0
717 20250221 095500 371360 2110 2110 2110 2110 0
718 20250221 095400 371360 2110 2110 2110 2110 0
719 20250221 095300 371360 2110 2110 2110 2110 0
720 20250221 095200 371360 2110 2110 2110 2110 0
721 20250221 095100 371360 2110 2110 2110 2110 0
722 20250221 095000 371360 2110 2110 2110 2110 0
723 20250221 094900 371360 2110 2110 2110 2110 0
724 20250221 094800 371360 2110 2110 2110 2110 0
725 20250221 094700 371360 2110 2110 2110 2110 0
726 20250221 094600 371360 2110 2110 2110 2110 0
727 20250221 094500 371360 2110 2110 2110 2110 0
728 20250221 094400 371360 2110 2110 2110 2110 0
729 20250221 094300 371360 2110 2110 2110 2110 0
730 20250221 094200 371360 2110 2110 2110 2110 0
731 20250221 094100 371360 2110 2110 2110 2110 140
732 20250221 094000 75960 2110 2110 2110 2110 0
733 20250221 093900 75960 2110 2110 2110 2110 0
734 20250221 093800 75960 2110 2110 2110 2110 0
735 20250221 093700 75960 2110 2110 2110 2110 0
736 20250221 093600 75960 2110 2110 2110 2110 0
737 20250221 093500 75960 2110 2110 2110 2110 0
738 20250221 093400 75960 2110 2110 2110 2110 0
739 20250221 093300 75960 2110 2110 2110 2110 0
740 20250221 093200 75960 2110 2110 2110 2110 0
741 20250221 093100 75960 2110 2110 2110 2110 0
742 20250221 093000 75960 2110 2110 2110 2110 36
743 20250221 092900 0 2105 2105 2105 2105 0
744 20250221 092800 0 2105 2105 2105 2105 0
745 20250221 092700 0 2105 2105 2105 2105 0
746 20250221 092600 0 2105 2105 2105 2105 0
747 20250221 092500 0 2105 2105 2105 2105 0
748 20250221 092400 0 2105 2105 2105 2105 0
749 20250221 092300 0 2105 2105 2105 2105 0
750 20250221 092200 0 2105 2105 2105 2105 0
751 20250221 092100 0 2105 2105 2105 2105 0
752 20250221 092000 0 2105 2105 2105 2105 0
753 20250221 091900 0 2105 2105 2105 2105 0
754 20250221 091800 0 2105 2105 2105 2105 0
755 20250221 091700 0 2105 2105 2105 2105 0
756 20250221 091600 0 2105 2105 2105 2105 0
757 20250221 091500 0 2105 2105 2105 2105 0
758 20250221 091400 0 2105 2105 2105 2105 0
759 20250221 091300 0 2105 2105 2105 2105 0
760 20250221 091200 0 2105 2105 2105 2105 0
761 20250221 091100 0 2105 2105 2105 2105 0
762 20250221 091000 0 2105 2105 2105 2105 0
763 20250221 090900 0 2105 2105 2105 2105 0
764 20250221 090800 0 2105 2105 2105 2105 0
765 20250221 090700 0 2105 2105 2105 2105 0
766 20250221 090600 0 2105 2105 2105 2105 0
767 20250221 090500 0 2105 2105 2105 2105 0
768 20250221 090400 0 2105 2105 2105 2105 0
769 20250221 090300 0 2105 2105 2105 2105 0
770 20250221 090200 0 2105 2105 2105 2105 0
771 20250221 090100 0 2105 2105 2105 2105 0
772 20250221 090000 0 2105 2105 2105 2105 0