Update 2025-02-21 3736 candle_min
This commit is contained in:
774
450940/min/candle-20250221.csv
Normal file
774
450940/min/candle-20250221.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,215200,4336955,2040,2040,2040,2040,3
|
||||
20250221,215100,4336955,2040,2040,2040,2040,0
|
||||
20250221,215000,4336955,2040,2040,2040,2040,0
|
||||
20250221,214900,4336955,2040,2040,2040,2040,0
|
||||
20250221,214800,4336955,2040,2040,2040,2040,0
|
||||
20250221,214700,4336955,2040,2040,2040,2040,0
|
||||
20250221,214600,4336955,2040,2040,2040,2040,0
|
||||
20250221,214500,4336955,2040,2040,2040,2040,0
|
||||
20250221,214400,4336955,2040,2040,2040,2040,0
|
||||
20250221,214300,4336955,2040,2040,2040,2040,0
|
||||
20250221,214200,4336955,2040,2040,2040,2040,0
|
||||
20250221,214100,4336955,2040,2040,2040,2040,0
|
||||
20250221,214000,4336955,2040,2040,2040,2040,0
|
||||
20250221,213900,4336955,2040,2040,2040,2040,0
|
||||
20250221,213800,4336955,2040,2040,2040,2040,0
|
||||
20250221,213700,4336955,2040,2040,2040,2040,0
|
||||
20250221,213600,4336955,2040,2040,2040,2040,0
|
||||
20250221,213500,4336955,2040,2040,2040,2040,0
|
||||
20250221,213400,4336955,2040,2040,2040,2040,0
|
||||
20250221,213300,4336955,2040,2040,2040,2040,0
|
||||
20250221,213200,4336955,2040,2040,2040,2040,0
|
||||
20250221,213100,4336955,2040,2040,2040,2040,0
|
||||
20250221,213000,4336955,2040,2040,2040,2040,0
|
||||
20250221,212900,4336955,2040,2040,2040,2040,0
|
||||
20250221,212800,4336955,2040,2040,2040,2040,0
|
||||
20250221,212700,4336955,2040,2040,2040,2040,0
|
||||
20250221,212600,4336955,2040,2040,2040,2040,0
|
||||
20250221,212500,4336955,2040,2040,2040,2040,0
|
||||
20250221,212400,4336955,2040,2040,2040,2040,0
|
||||
20250221,212300,4336955,2040,2040,2040,2040,0
|
||||
20250221,212200,4336955,2040,2040,2040,2040,3
|
||||
20250221,212100,4336955,2040,2040,2040,2040,0
|
||||
20250221,212000,4336955,2040,2040,2040,2040,0
|
||||
20250221,211900,4336955,2040,2040,2040,2040,0
|
||||
20250221,211800,4336955,2040,2040,2040,2040,0
|
||||
20250221,211700,4336955,2040,2040,2040,2040,0
|
||||
20250221,211600,4336955,2040,2040,2040,2040,0
|
||||
20250221,211500,4336955,2040,2040,2040,2040,0
|
||||
20250221,211400,4336955,2040,2040,2040,2040,0
|
||||
20250221,211300,4336955,2040,2040,2040,2040,0
|
||||
20250221,211200,4336955,2040,2040,2040,2040,0
|
||||
20250221,211100,4336955,2040,2040,2040,2040,0
|
||||
20250221,211000,4336955,2040,2040,2040,2040,0
|
||||
20250221,210900,4336955,2040,2040,2040,2040,0
|
||||
20250221,210800,4336955,2040,2040,2040,2040,0
|
||||
20250221,210700,4336955,2040,2040,2040,2040,0
|
||||
20250221,210600,4336955,2040,2040,2040,2040,0
|
||||
20250221,210500,4336955,2040,2040,2040,2040,0
|
||||
20250221,210400,4336955,2040,2040,2040,2040,0
|
||||
20250221,210300,4336955,2040,2040,2040,2040,0
|
||||
20250221,210200,4336955,2040,2040,2040,2040,0
|
||||
20250221,210100,4336955,2040,2040,2040,2040,0
|
||||
20250221,210000,4336955,2040,2040,2040,2040,0
|
||||
20250221,205900,4336955,2040,2040,2040,2040,0
|
||||
20250221,205800,4336955,2040,2040,2040,2040,0
|
||||
20250221,205700,4336955,2040,2040,2040,2040,0
|
||||
20250221,205600,4336955,2040,2040,2040,2040,0
|
||||
20250221,205500,4336955,2040,2040,2040,2040,0
|
||||
20250221,205400,4336955,2040,2040,2040,2040,0
|
||||
20250221,205300,4336955,2040,2040,2040,2040,0
|
||||
20250221,205200,4336955,2040,2040,2040,2040,3
|
||||
20250221,205100,4336955,2040,2040,2040,2040,0
|
||||
20250221,205000,4336955,2040,2040,2040,2040,0
|
||||
20250221,204900,4336955,2040,2040,2040,2040,0
|
||||
20250221,204800,4336955,2040,2040,2040,2040,0
|
||||
20250221,204700,4336955,2040,2040,2040,2040,0
|
||||
20250221,204600,4336955,2040,2040,2040,2040,0
|
||||
20250221,204500,4336955,2040,2040,2040,2040,0
|
||||
20250221,204400,4336955,2040,2040,2040,2040,0
|
||||
20250221,204300,4336955,2040,2040,2040,2040,0
|
||||
20250221,204200,4336955,2040,2040,2040,2040,0
|
||||
20250221,204100,4336955,2040,2040,2040,2040,0
|
||||
20250221,204000,4336955,2040,2040,2040,2040,0
|
||||
20250221,203900,4336955,2040,2040,2040,2040,0
|
||||
20250221,203800,4336955,2040,2040,2040,2040,0
|
||||
20250221,203700,4336955,2040,2040,2040,2040,0
|
||||
20250221,203600,4336955,2040,2040,2040,2040,0
|
||||
20250221,203500,4336955,2040,2040,2040,2040,0
|
||||
20250221,203400,4336955,2040,2040,2040,2040,0
|
||||
20250221,203300,4336955,2040,2040,2040,2040,0
|
||||
20250221,203200,4336955,2040,2040,2040,2040,0
|
||||
20250221,203100,4336955,2040,2040,2040,2040,0
|
||||
20250221,203000,4336955,2040,2040,2040,2040,0
|
||||
20250221,202900,4336955,2040,2040,2040,2040,0
|
||||
20250221,202800,4336955,2040,2040,2040,2040,0
|
||||
20250221,202700,4336955,2040,2040,2040,2040,0
|
||||
20250221,202600,4336955,2040,2040,2040,2040,0
|
||||
20250221,202500,4336955,2040,2040,2040,2040,0
|
||||
20250221,202400,4336955,2040,2040,2040,2040,0
|
||||
20250221,202300,4336955,2040,2040,2040,2040,0
|
||||
20250221,202200,4336955,2040,2040,2040,2040,3
|
||||
20250221,202100,4336955,2040,2040,2040,2040,0
|
||||
20250221,202000,4336955,2040,2040,2040,2040,0
|
||||
20250221,201900,4336955,2040,2040,2040,2040,0
|
||||
20250221,201800,4336955,2040,2040,2040,2040,0
|
||||
20250221,201700,4336955,2040,2040,2040,2040,0
|
||||
20250221,201600,4336955,2040,2040,2040,2040,0
|
||||
20250221,201500,4336955,2040,2040,2040,2040,0
|
||||
20250221,201400,4336955,2040,2040,2040,2040,0
|
||||
20250221,201300,4336955,2040,2040,2040,2040,0
|
||||
20250221,201200,4336955,2040,2040,2040,2040,0
|
||||
20250221,201100,4336955,2040,2040,2040,2040,0
|
||||
20250221,201000,4336955,2040,2040,2040,2040,0
|
||||
20250221,200900,4336955,2040,2040,2040,2040,0
|
||||
20250221,200800,4336955,2040,2040,2040,2040,0
|
||||
20250221,200700,4336955,2040,2040,2040,2040,0
|
||||
20250221,200600,4336955,2040,2040,2040,2040,0
|
||||
20250221,200500,4336955,2040,2040,2040,2040,0
|
||||
20250221,200400,4336955,2040,2040,2040,2040,0
|
||||
20250221,200300,4336955,2040,2040,2040,2040,0
|
||||
20250221,200200,4336955,2040,2040,2040,2040,0
|
||||
20250221,200100,4336955,2040,2040,2040,2040,0
|
||||
20250221,200000,4336955,2040,2040,2040,2040,0
|
||||
20250221,195900,4336955,2040,2040,2040,2040,0
|
||||
20250221,195800,4336955,2040,2040,2040,2040,0
|
||||
20250221,195700,4336955,2040,2040,2040,2040,0
|
||||
20250221,195600,4336955,2040,2040,2040,2040,0
|
||||
20250221,195500,4336955,2040,2040,2040,2040,0
|
||||
20250221,195400,4336955,2040,2040,2040,2040,0
|
||||
20250221,195300,4336955,2040,2040,2040,2040,0
|
||||
20250221,195200,4336955,2040,2040,2040,2040,3
|
||||
20250221,195100,4336955,2040,2040,2040,2040,0
|
||||
20250221,195000,4336955,2040,2040,2040,2040,0
|
||||
20250221,194900,4336955,2040,2040,2040,2040,0
|
||||
20250221,194800,4336955,2040,2040,2040,2040,0
|
||||
20250221,194700,4336955,2040,2040,2040,2040,0
|
||||
20250221,194600,4336955,2040,2040,2040,2040,0
|
||||
20250221,194500,4336955,2040,2040,2040,2040,0
|
||||
20250221,194400,4336955,2040,2040,2040,2040,0
|
||||
20250221,194300,4336955,2040,2040,2040,2040,0
|
||||
20250221,194200,4336955,2040,2040,2040,2040,0
|
||||
20250221,194100,4336955,2040,2040,2040,2040,0
|
||||
20250221,194000,4336955,2040,2040,2040,2040,0
|
||||
20250221,193900,4336955,2040,2040,2040,2040,0
|
||||
20250221,193800,4336955,2040,2040,2040,2040,0
|
||||
20250221,193700,4336955,2040,2040,2040,2040,0
|
||||
20250221,193600,4336955,2040,2040,2040,2040,0
|
||||
20250221,193500,4336955,2040,2040,2040,2040,0
|
||||
20250221,193400,4336955,2040,2040,2040,2040,0
|
||||
20250221,193300,4336955,2040,2040,2040,2040,0
|
||||
20250221,193200,4336955,2040,2040,2040,2040,0
|
||||
20250221,193100,4336955,2040,2040,2040,2040,0
|
||||
20250221,193000,4336955,2040,2040,2040,2040,0
|
||||
20250221,192900,4336955,2040,2040,2040,2040,0
|
||||
20250221,192800,4336955,2040,2040,2040,2040,0
|
||||
20250221,192700,4336955,2040,2040,2040,2040,0
|
||||
20250221,192600,4336955,2040,2040,2040,2040,0
|
||||
20250221,192500,4336955,2040,2040,2040,2040,0
|
||||
20250221,192400,4336955,2040,2040,2040,2040,0
|
||||
20250221,192300,4336955,2040,2040,2040,2040,0
|
||||
20250221,192200,4336955,2040,2040,2040,2040,3
|
||||
20250221,192100,4336955,2040,2040,2040,2040,0
|
||||
20250221,192000,4336955,2040,2040,2040,2040,0
|
||||
20250221,191900,4336955,2040,2040,2040,2040,0
|
||||
20250221,191800,4336955,2040,2040,2040,2040,0
|
||||
20250221,191700,4336955,2040,2040,2040,2040,0
|
||||
20250221,191600,4336955,2040,2040,2040,2040,0
|
||||
20250221,191500,4336955,2040,2040,2040,2040,0
|
||||
20250221,191400,4336955,2040,2040,2040,2040,0
|
||||
20250221,191300,4336955,2040,2040,2040,2040,0
|
||||
20250221,191200,4336955,2040,2040,2040,2040,0
|
||||
20250221,191100,4336955,2040,2040,2040,2040,0
|
||||
20250221,191000,4336955,2040,2040,2040,2040,0
|
||||
20250221,190900,4336955,2040,2040,2040,2040,0
|
||||
20250221,190800,4336955,2040,2040,2040,2040,0
|
||||
20250221,190700,4336955,2040,2040,2040,2040,0
|
||||
20250221,190600,4336955,2040,2040,2040,2040,0
|
||||
20250221,190500,4336955,2040,2040,2040,2040,0
|
||||
20250221,190400,4336955,2040,2040,2040,2040,0
|
||||
20250221,190300,4336955,2040,2040,2040,2040,0
|
||||
20250221,190200,4336955,2040,2040,2040,2040,0
|
||||
20250221,190100,4336955,2040,2040,2040,2040,0
|
||||
20250221,190000,4336955,2040,2040,2040,2040,0
|
||||
20250221,185900,4336955,2040,2040,2040,2040,0
|
||||
20250221,185800,4336955,2040,2040,2040,2040,0
|
||||
20250221,185700,4336955,2040,2040,2040,2040,0
|
||||
20250221,185600,4336955,2040,2040,2040,2040,0
|
||||
20250221,185500,4336955,2040,2040,2040,2040,0
|
||||
20250221,185400,4336955,2040,2040,2040,2040,0
|
||||
20250221,185300,4336955,2040,2040,2040,2040,0
|
||||
20250221,185200,4336955,2040,2040,2040,2040,3
|
||||
20250221,185100,4336955,2040,2040,2040,2040,0
|
||||
20250221,185000,4336955,2040,2040,2040,2040,0
|
||||
20250221,184900,4336955,2040,2040,2040,2040,0
|
||||
20250221,184800,4336955,2040,2040,2040,2040,0
|
||||
20250221,184700,4336955,2040,2040,2040,2040,0
|
||||
20250221,184600,4336955,2040,2040,2040,2040,0
|
||||
20250221,184500,4336955,2040,2040,2040,2040,0
|
||||
20250221,184400,4336955,2040,2040,2040,2040,0
|
||||
20250221,184300,4336955,2040,2040,2040,2040,0
|
||||
20250221,184200,4336955,2040,2040,2040,2040,0
|
||||
20250221,184100,4336955,2040,2040,2040,2040,0
|
||||
20250221,184000,4336955,2040,2040,2040,2040,0
|
||||
20250221,183900,4336955,2040,2040,2040,2040,0
|
||||
20250221,183800,4336955,2040,2040,2040,2040,0
|
||||
20250221,183700,4336955,2040,2040,2040,2040,0
|
||||
20250221,183600,4336955,2040,2040,2040,2040,0
|
||||
20250221,183500,4336955,2040,2040,2040,2040,0
|
||||
20250221,183400,4336955,2040,2040,2040,2040,0
|
||||
20250221,183300,4336955,2040,2040,2040,2040,0
|
||||
20250221,183200,4336955,2040,2040,2040,2040,0
|
||||
20250221,183100,4336955,2040,2040,2040,2040,0
|
||||
20250221,183000,4336955,2040,2040,2040,2040,0
|
||||
20250221,182900,4336955,2040,2040,2040,2040,0
|
||||
20250221,182800,4336955,2040,2040,2040,2040,0
|
||||
20250221,182700,4336955,2040,2040,2040,2040,0
|
||||
20250221,182600,4336955,2040,2040,2040,2040,0
|
||||
20250221,182500,4336955,2040,2040,2040,2040,0
|
||||
20250221,182400,4336955,2040,2040,2040,2040,0
|
||||
20250221,182300,4336955,2040,2040,2040,2040,0
|
||||
20250221,182200,4336955,2040,2040,2040,2040,3
|
||||
20250221,182100,4336955,2040,2040,2040,2040,0
|
||||
20250221,182000,4336955,2040,2040,2040,2040,0
|
||||
20250221,181900,4336955,2040,2040,2040,2040,0
|
||||
20250221,181800,4336955,2040,2040,2040,2040,0
|
||||
20250221,181700,4336955,2040,2040,2040,2040,0
|
||||
20250221,181600,4336955,2040,2040,2040,2040,0
|
||||
20250221,181500,4336955,2040,2040,2040,2040,0
|
||||
20250221,181400,4336955,2040,2040,2040,2040,0
|
||||
20250221,181300,4336955,2040,2040,2040,2040,0
|
||||
20250221,181200,4336955,2040,2040,2040,2040,0
|
||||
20250221,181100,4336955,2040,2040,2040,2040,0
|
||||
20250221,181000,4336955,2040,2040,2040,2040,0
|
||||
20250221,180900,4336955,2040,2040,2040,2040,0
|
||||
20250221,180800,4336955,2040,2040,2040,2040,0
|
||||
20250221,180700,4336955,2040,2040,2040,2040,0
|
||||
20250221,180600,4336955,2040,2040,2040,2040,0
|
||||
20250221,180500,4336955,2040,2040,2040,2040,0
|
||||
20250221,180400,4336955,2040,2040,2040,2040,0
|
||||
20250221,180300,4336955,2040,2040,2040,2040,0
|
||||
20250221,180200,4336955,2040,2040,2040,2040,0
|
||||
20250221,180100,4336955,2040,2040,2040,2040,0
|
||||
20250221,180000,4336955,2040,2040,2040,2040,0
|
||||
20250221,175900,4336955,2040,2040,2040,2040,0
|
||||
20250221,175800,4336955,2040,2040,2040,2040,0
|
||||
20250221,175700,4336955,2040,2040,2040,2040,0
|
||||
20250221,175600,4336955,2040,2040,2040,2040,0
|
||||
20250221,175500,4336955,2040,2040,2040,2040,0
|
||||
20250221,175400,4336955,2040,2040,2040,2040,0
|
||||
20250221,175300,4336955,2040,2040,2040,2040,0
|
||||
20250221,175200,4336955,2040,2040,2040,2040,3
|
||||
20250221,175100,4336955,2040,2040,2040,2040,0
|
||||
20250221,175000,4336955,2040,2040,2040,2040,0
|
||||
20250221,174900,4336955,2040,2040,2040,2040,0
|
||||
20250221,174800,4336955,2040,2040,2040,2040,0
|
||||
20250221,174700,4336955,2040,2040,2040,2040,0
|
||||
20250221,174600,4336955,2040,2040,2040,2040,0
|
||||
20250221,174500,4336955,2040,2040,2040,2040,0
|
||||
20250221,174400,4336955,2040,2040,2040,2040,0
|
||||
20250221,174300,4336955,2040,2040,2040,2040,0
|
||||
20250221,174200,4336955,2040,2040,2040,2040,0
|
||||
20250221,174100,4336955,2040,2040,2040,2040,0
|
||||
20250221,174000,4336955,2040,2040,2040,2040,0
|
||||
20250221,173900,4336955,2040,2040,2040,2040,0
|
||||
20250221,173800,4336955,2040,2040,2040,2040,0
|
||||
20250221,173700,4336955,2040,2040,2040,2040,0
|
||||
20250221,173600,4336955,2040,2040,2040,2040,0
|
||||
20250221,173500,4336955,2040,2040,2040,2040,0
|
||||
20250221,173400,4336955,2040,2040,2040,2040,0
|
||||
20250221,173300,4336955,2040,2040,2040,2040,0
|
||||
20250221,173200,4336955,2040,2040,2040,2040,0
|
||||
20250221,173100,4336955,2040,2040,2040,2040,0
|
||||
20250221,173000,4336955,2040,2040,2040,2040,0
|
||||
20250221,172900,4336955,2040,2040,2040,2040,0
|
||||
20250221,172800,4336955,2040,2040,2040,2040,0
|
||||
20250221,172700,4336955,2040,2040,2040,2040,0
|
||||
20250221,172600,4336955,2040,2040,2040,2040,0
|
||||
20250221,172500,4336955,2040,2040,2040,2040,0
|
||||
20250221,172400,4336955,2040,2040,2040,2040,0
|
||||
20250221,172300,4336955,2040,2040,2040,2040,0
|
||||
20250221,172200,4336955,2040,2040,2040,2040,3
|
||||
20250221,172100,4336955,2040,2040,2040,2040,0
|
||||
20250221,172000,4336955,2040,2040,2040,2040,0
|
||||
20250221,171900,4336955,2040,2040,2040,2040,0
|
||||
20250221,171800,4336955,2040,2040,2040,2040,0
|
||||
20250221,171700,4336955,2040,2040,2040,2040,0
|
||||
20250221,171600,4336955,2040,2040,2040,2040,0
|
||||
20250221,171500,4336955,2040,2040,2040,2040,0
|
||||
20250221,171400,4336955,2040,2040,2040,2040,0
|
||||
20250221,171300,4336955,2040,2040,2040,2040,0
|
||||
20250221,171200,4336955,2040,2040,2040,2040,0
|
||||
20250221,171100,4336955,2040,2040,2040,2040,0
|
||||
20250221,171000,4336955,2040,2040,2040,2040,0
|
||||
20250221,170900,4336955,2040,2040,2040,2040,0
|
||||
20250221,170800,4336955,2040,2040,2040,2040,0
|
||||
20250221,170700,4336955,2040,2040,2040,2040,0
|
||||
20250221,170600,4336955,2040,2040,2040,2040,0
|
||||
20250221,170500,4336955,2040,2040,2040,2040,0
|
||||
20250221,170400,4336955,2040,2040,2040,2040,0
|
||||
20250221,170300,4336955,2040,2040,2040,2040,0
|
||||
20250221,170200,4336955,2040,2040,2040,2040,0
|
||||
20250221,170100,4336955,2040,2040,2040,2040,0
|
||||
20250221,170000,4336955,2040,2040,2040,2040,0
|
||||
20250221,165900,4336955,2040,2040,2040,2040,0
|
||||
20250221,165800,4336955,2040,2040,2040,2040,0
|
||||
20250221,165700,4336955,2040,2040,2040,2040,0
|
||||
20250221,165600,4336955,2040,2040,2040,2040,0
|
||||
20250221,165500,4336955,2040,2040,2040,2040,0
|
||||
20250221,165400,4336955,2040,2040,2040,2040,0
|
||||
20250221,165300,4336955,2040,2040,2040,2040,0
|
||||
20250221,165200,4336955,2040,2040,2040,2040,3
|
||||
20250221,165100,4336955,2040,2040,2040,2040,0
|
||||
20250221,165000,4336955,2040,2040,2040,2040,0
|
||||
20250221,164900,4336955,2040,2040,2040,2040,0
|
||||
20250221,164800,4336955,2040,2040,2040,2040,0
|
||||
20250221,164700,4336955,2040,2040,2040,2040,0
|
||||
20250221,164600,4336955,2040,2040,2040,2040,0
|
||||
20250221,164500,4336955,2040,2040,2040,2040,0
|
||||
20250221,164400,4336955,2040,2040,2040,2040,0
|
||||
20250221,164300,4336955,2040,2040,2040,2040,0
|
||||
20250221,164200,4336955,2040,2040,2040,2040,0
|
||||
20250221,164100,4336955,2040,2040,2040,2040,0
|
||||
20250221,164000,4336955,2040,2040,2040,2040,0
|
||||
20250221,163900,4336955,2040,2040,2040,2040,0
|
||||
20250221,163800,4336955,2040,2040,2040,2040,0
|
||||
20250221,163700,4336955,2040,2040,2040,2040,0
|
||||
20250221,163600,4336955,2040,2040,2040,2040,0
|
||||
20250221,163500,4336955,2040,2040,2040,2040,0
|
||||
20250221,163400,4336955,2040,2040,2040,2040,0
|
||||
20250221,163300,4336955,2040,2040,2040,2040,0
|
||||
20250221,163200,4336955,2040,2040,2040,2040,0
|
||||
20250221,163100,4336955,2040,2040,2040,2040,0
|
||||
20250221,163000,4336955,2040,2040,2040,2040,0
|
||||
20250221,162900,4336955,2040,2040,2040,2040,0
|
||||
20250221,162800,4336955,2040,2040,2040,2040,0
|
||||
20250221,162700,4336955,2040,2040,2040,2040,0
|
||||
20250221,162600,4336955,2040,2040,2040,2040,0
|
||||
20250221,162500,4336955,2040,2040,2040,2040,0
|
||||
20250221,162400,4336955,2040,2040,2040,2040,0
|
||||
20250221,162300,4336955,2040,2040,2040,2040,0
|
||||
20250221,162200,4336955,2040,2040,2040,2040,3
|
||||
20250221,162100,4336955,2040,2040,2040,2040,0
|
||||
20250221,162000,4336955,2040,2040,2040,2040,0
|
||||
20250221,161900,4336955,2040,2040,2040,2040,0
|
||||
20250221,161800,4336955,2040,2040,2040,2040,0
|
||||
20250221,161700,4336955,2040,2040,2040,2040,0
|
||||
20250221,161600,4336955,2040,2040,2040,2040,0
|
||||
20250221,161500,4336955,2040,2040,2040,2040,0
|
||||
20250221,161400,4336955,2040,2040,2040,2040,0
|
||||
20250221,161300,4336955,2040,2040,2040,2040,0
|
||||
20250221,161200,4336955,2040,2040,2040,2040,0
|
||||
20250221,161100,4336955,2040,2040,2040,2040,0
|
||||
20250221,161000,4336955,2040,2040,2040,2040,0
|
||||
20250221,160900,4336955,2040,2040,2040,2040,0
|
||||
20250221,160800,4336955,2040,2040,2040,2040,0
|
||||
20250221,160700,4336955,2040,2040,2040,2040,0
|
||||
20250221,160600,4336955,2040,2040,2040,2040,0
|
||||
20250221,160500,4336955,2040,2040,2040,2040,0
|
||||
20250221,160400,4336955,2040,2040,2040,2040,0
|
||||
20250221,160300,4336955,2040,2040,2040,2040,0
|
||||
20250221,160200,4336955,2040,2040,2040,2040,0
|
||||
20250221,160100,4336955,2040,2040,2040,2040,0
|
||||
20250221,160000,4336955,2040,2040,2040,2040,0
|
||||
20250221,155900,4336955,2040,2040,2040,2040,0
|
||||
20250221,155800,4336955,2040,2040,2040,2040,0
|
||||
20250221,155700,4336955,2040,2040,2040,2040,0
|
||||
20250221,155600,4336955,2040,2040,2040,2040,0
|
||||
20250221,155500,4336955,2040,2040,2040,2040,0
|
||||
20250221,155400,4336955,2040,2040,2040,2040,0
|
||||
20250221,155300,4336955,2040,2040,2040,2040,0
|
||||
20250221,155200,4336955,2040,2040,2040,2040,3
|
||||
20250221,155100,4336955,2040,2040,2040,2040,0
|
||||
20250221,155000,4336955,2040,2040,2040,2040,0
|
||||
20250221,154900,4336955,2040,2040,2040,2040,0
|
||||
20250221,154800,4336955,2040,2040,2040,2040,0
|
||||
20250221,154700,4336955,2040,2040,2040,2040,0
|
||||
20250221,154600,4336955,2040,2040,2040,2040,0
|
||||
20250221,154500,4336955,2040,2040,2040,2040,0
|
||||
20250221,154400,4336955,2040,2040,2040,2040,0
|
||||
20250221,154300,4336955,2040,2040,2040,2040,0
|
||||
20250221,154200,4336955,2040,2040,2040,2040,0
|
||||
20250221,154100,4336955,2040,2040,2040,2040,0
|
||||
20250221,154000,4336955,2040,2040,2040,2040,0
|
||||
20250221,153900,4336955,2040,2040,2040,2040,0
|
||||
20250221,153800,4336955,2040,2040,2040,2040,0
|
||||
20250221,153700,4336955,2040,2040,2040,2040,0
|
||||
20250221,153600,4336955,2040,2040,2040,2040,0
|
||||
20250221,153500,4336955,2040,2040,2040,2040,0
|
||||
20250221,153400,4336955,2040,2040,2040,2040,0
|
||||
20250221,153300,4336955,2040,2040,2040,2040,0
|
||||
20250221,153200,4336955,2040,2040,2040,2040,0
|
||||
20250221,153100,4336955,2040,2040,2040,2040,0
|
||||
20250221,153000,4336955,2040,2040,2040,2040,0
|
||||
20250221,152900,4336955,2040,2040,2040,2040,0
|
||||
20250221,152800,4336955,2040,2040,2040,2040,0
|
||||
20250221,152700,4336955,2040,2040,2040,2040,0
|
||||
20250221,152600,4336955,2040,2040,2040,2040,0
|
||||
20250221,152500,4336955,2040,2040,2040,2040,0
|
||||
20250221,152400,4336955,2040,2040,2040,2040,0
|
||||
20250221,152300,4336955,2040,2040,2040,2040,0
|
||||
20250221,152200,4336955,2040,2040,2040,2040,0
|
||||
20250221,152100,4336955,2040,2040,2040,2040,0
|
||||
20250221,152000,4336955,2040,2040,2040,2040,0
|
||||
20250221,151900,4336955,2040,2040,2040,2040,0
|
||||
20250221,151800,4336955,2040,2040,2040,2040,0
|
||||
20250221,151700,4336955,2040,2040,2040,2040,0
|
||||
20250221,151600,4336955,2040,2040,2040,2040,0
|
||||
20250221,151500,4336955,2040,2040,2040,2040,0
|
||||
20250221,151400,4336955,2040,2040,2040,2040,0
|
||||
20250221,151300,4336955,2040,2040,2040,2040,0
|
||||
20250221,151200,4336955,2040,2040,2040,2040,0
|
||||
20250221,151100,4336955,2040,2040,2040,2040,0
|
||||
20250221,151000,4336955,2040,2040,2040,2040,0
|
||||
20250221,150900,4336955,2040,2040,2040,2040,0
|
||||
20250221,150800,4336955,2040,2040,2040,2040,0
|
||||
20250221,150700,4336955,2040,2040,2040,2040,0
|
||||
20250221,150600,4336955,2040,2040,2040,2040,0
|
||||
20250221,150500,4336955,2040,2040,2040,2040,0
|
||||
20250221,150400,4336955,2040,2040,2040,2040,0
|
||||
20250221,150300,4336955,2040,2040,2040,2040,0
|
||||
20250221,150200,4336955,2040,2040,2040,2040,0
|
||||
20250221,150100,4336955,2040,2040,2040,2040,0
|
||||
20250221,150000,4336955,2040,2040,2040,2040,0
|
||||
20250221,145900,4336955,2040,2040,2040,2040,0
|
||||
20250221,145800,4336955,2040,2040,2040,2040,0
|
||||
20250221,145700,4336955,2040,2040,2040,2040,0
|
||||
20250221,145600,4336955,2040,2040,2040,2040,0
|
||||
20250221,145500,4336955,2040,2040,2040,2040,0
|
||||
20250221,145400,4336955,2040,2040,2040,2040,0
|
||||
20250221,145300,4336955,2040,2040,2040,2040,0
|
||||
20250221,145200,4336955,2040,2040,2040,2040,0
|
||||
20250221,145100,4336955,2040,2040,2040,2040,0
|
||||
20250221,145000,4336955,2040,2040,2040,2040,0
|
||||
20250221,144900,4336955,2040,2040,2040,2040,0
|
||||
20250221,144800,4336955,2040,2040,2040,2040,0
|
||||
20250221,144700,4336955,2040,2040,2040,2040,0
|
||||
20250221,144600,4336955,2040,2040,2040,2040,0
|
||||
20250221,144500,4336955,2040,2040,2040,2040,0
|
||||
20250221,144400,4336955,2040,2040,2040,2040,0
|
||||
20250221,144300,4336955,2040,2040,2040,2040,0
|
||||
20250221,144200,4336955,2040,2040,2040,2040,0
|
||||
20250221,144100,4336955,2040,2040,2040,2040,0
|
||||
20250221,144000,4336955,2040,2040,2040,2040,0
|
||||
20250221,143900,4336955,2040,2040,2040,2040,0
|
||||
20250221,143800,4336955,2040,2040,2040,2040,0
|
||||
20250221,143700,4336955,2040,2040,2040,2040,0
|
||||
20250221,143600,4336955,2040,2040,2040,2040,0
|
||||
20250221,143500,4336955,2040,2040,2040,2040,0
|
||||
20250221,143400,4336955,2040,2040,2040,2040,0
|
||||
20250221,143300,4336955,2040,2040,2040,2040,0
|
||||
20250221,143200,4336955,2040,2040,2040,2040,0
|
||||
20250221,143100,4336955,2040,2040,2040,2040,0
|
||||
20250221,143000,4336955,2040,2040,2040,2040,0
|
||||
20250221,142900,4336955,2040,2040,2040,2040,0
|
||||
20250221,142800,4336955,2040,2040,2040,2040,0
|
||||
20250221,142700,4336955,2040,2040,2040,2040,0
|
||||
20250221,142600,4336955,2040,2040,2040,2040,0
|
||||
20250221,142500,4336955,2040,2040,2040,2040,0
|
||||
20250221,142400,4336955,2040,2040,2040,2040,0
|
||||
20250221,142300,4336955,2040,2040,2040,2040,0
|
||||
20250221,142200,4336955,2040,2040,2040,2040,0
|
||||
20250221,142100,4336955,2040,2040,2040,2040,0
|
||||
20250221,142000,4336955,2040,2040,2040,2040,0
|
||||
20250221,141900,4336955,2040,2040,2040,2040,0
|
||||
20250221,141800,4336955,2040,2040,2040,2040,0
|
||||
20250221,141700,4336955,2040,2040,2040,2040,0
|
||||
20250221,141600,4336955,2040,2040,2040,2040,0
|
||||
20250221,141500,4336955,2040,2040,2040,2040,0
|
||||
20250221,141400,4336955,2040,2040,2040,2040,0
|
||||
20250221,141300,4336955,2040,2040,2040,2040,0
|
||||
20250221,141200,4336955,2040,2040,2040,2040,0
|
||||
20250221,141100,4336955,2040,2040,2040,2040,0
|
||||
20250221,141000,4336955,2040,2040,2040,2040,0
|
||||
20250221,140900,4336955,2040,2040,2040,2040,0
|
||||
20250221,140800,4336955,2040,2040,2040,2040,0
|
||||
20250221,140700,4336955,2040,2040,2040,2040,0
|
||||
20250221,140600,4336955,2040,2040,2040,2040,0
|
||||
20250221,140500,4336955,2040,2040,2040,2040,0
|
||||
20250221,140400,4336955,2040,2040,2040,2040,0
|
||||
20250221,140300,4336955,2040,2040,2040,2040,0
|
||||
20250221,140200,4336955,2040,2040,2040,2040,0
|
||||
20250221,140100,4336955,2040,2040,2040,2040,0
|
||||
20250221,140000,4336955,2040,2040,2040,2040,0
|
||||
20250221,135900,4336955,2040,2040,2040,2040,0
|
||||
20250221,135800,4336955,2040,2040,2040,2040,0
|
||||
20250221,135700,4336955,2040,2040,2040,2040,0
|
||||
20250221,135600,4336955,2040,2040,2040,2040,0
|
||||
20250221,135500,4336955,2040,2040,2040,2040,0
|
||||
20250221,135400,4336955,2040,2040,2040,2040,0
|
||||
20250221,135300,4336955,2040,2040,2040,2040,0
|
||||
20250221,135200,4336955,2040,2040,2040,2040,0
|
||||
20250221,135100,4336955,2040,2040,2040,2040,0
|
||||
20250221,135000,4336955,2040,2040,2040,2040,0
|
||||
20250221,134900,4336955,2040,2040,2040,2040,0
|
||||
20250221,134800,4336955,2040,2040,2040,2040,0
|
||||
20250221,134700,4336955,2040,2040,2040,2040,0
|
||||
20250221,134600,4336955,2040,2040,2040,2040,0
|
||||
20250221,134500,4336955,2040,2040,2040,2040,0
|
||||
20250221,134400,4336955,2040,2040,2040,2040,0
|
||||
20250221,134300,4336955,2040,2040,2040,2040,0
|
||||
20250221,134200,4336955,2040,2040,2040,2040,3
|
||||
20250221,134100,4330835,2040,2040,2040,2040,0
|
||||
20250221,134000,4330835,2040,2040,2040,2040,0
|
||||
20250221,133900,4330835,2040,2040,2040,2040,0
|
||||
20250221,133800,4330835,2040,2040,2040,2040,251
|
||||
20250221,133700,3818795,2040,2040,2040,2040,0
|
||||
20250221,133600,3818795,2040,2040,2040,2040,0
|
||||
20250221,133500,3818795,2040,2040,2040,2040,0
|
||||
20250221,133400,3818795,2040,2040,2040,2040,0
|
||||
20250221,133300,3818795,2040,2040,2040,2040,0
|
||||
20250221,133200,3818795,2040,2040,2040,2040,0
|
||||
20250221,133100,3818795,2040,2040,2040,2040,0
|
||||
20250221,133000,3818795,2040,2040,2040,2040,0
|
||||
20250221,132900,3818795,2040,2040,2040,2040,0
|
||||
20250221,132800,3818795,2040,2040,2040,2040,0
|
||||
20250221,132700,3818795,2040,2040,2040,2040,0
|
||||
20250221,132600,3818795,2040,2040,2040,2040,0
|
||||
20250221,132500,3818795,2040,2040,2040,2040,0
|
||||
20250221,132400,3818795,2040,2040,2040,2040,0
|
||||
20250221,132300,3818795,2040,2040,2040,2040,0
|
||||
20250221,132200,3818795,2040,2040,2040,2040,0
|
||||
20250221,132100,3818795,2040,2040,2040,2040,0
|
||||
20250221,132000,3818795,2040,2040,2040,2040,0
|
||||
20250221,131900,3818795,2040,2040,2040,2040,0
|
||||
20250221,131800,3818795,2040,2040,2040,2040,0
|
||||
20250221,131700,3818795,2040,2040,2040,2040,0
|
||||
20250221,131600,3818795,2040,2040,2040,2040,0
|
||||
20250221,131500,3818795,2040,2040,2040,2040,0
|
||||
20250221,131400,3818795,2040,2040,2040,2040,0
|
||||
20250221,131300,3818795,2040,2040,2040,2040,0
|
||||
20250221,131200,3818795,2040,2040,2040,2040,0
|
||||
20250221,131100,3818795,2040,2040,2040,2040,0
|
||||
20250221,131000,3818795,2040,2040,2040,2040,0
|
||||
20250221,130900,3818795,2040,2040,2040,2040,0
|
||||
20250221,130800,3818795,2040,2040,2040,2040,0
|
||||
20250221,130700,3818795,2040,2040,2040,2040,0
|
||||
20250221,130600,3818795,2040,2040,2040,2040,0
|
||||
20250221,130500,3818795,2040,2040,2040,2040,0
|
||||
20250221,130400,3818795,2040,2040,2040,2040,0
|
||||
20250221,130300,3818795,2040,2040,2040,2040,0
|
||||
20250221,130200,3818795,2040,2040,2040,2040,0
|
||||
20250221,130100,3818795,2040,2045,2045,2040,640
|
||||
20250221,130000,2510755,2050,2050,2050,2050,0
|
||||
20250221,125900,2510755,2050,2050,2050,2050,0
|
||||
20250221,125800,2510755,2050,2050,2050,2050,0
|
||||
20250221,125700,2510755,2050,2050,2050,2050,0
|
||||
20250221,125600,2510755,2050,2050,2050,2050,0
|
||||
20250221,125500,2510755,2050,2050,2050,2050,0
|
||||
20250221,125400,2510755,2050,2050,2050,2050,0
|
||||
20250221,125300,2510755,2050,2050,2050,2050,0
|
||||
20250221,125200,2510755,2050,2050,2050,2050,0
|
||||
20250221,125100,2510755,2050,2050,2050,2050,0
|
||||
20250221,125000,2510755,2050,2050,2050,2050,0
|
||||
20250221,124900,2510755,2050,2050,2050,2050,0
|
||||
20250221,124800,2510755,2050,2050,2050,2050,0
|
||||
20250221,124700,2510755,2050,2050,2050,2050,0
|
||||
20250221,124600,2510755,2050,2050,2050,2050,0
|
||||
20250221,124500,2510755,2050,2050,2050,2050,0
|
||||
20250221,124400,2510755,2050,2050,2050,2050,0
|
||||
20250221,124300,2510755,2050,2050,2050,2050,0
|
||||
20250221,124200,2510755,2050,2050,2050,2050,0
|
||||
20250221,124100,2510755,2050,2050,2050,2050,0
|
||||
20250221,124000,2510755,2050,2050,2050,2050,0
|
||||
20250221,123900,2510755,2050,2050,2050,2050,0
|
||||
20250221,123800,2510755,2050,2050,2050,2050,0
|
||||
20250221,123700,2510755,2050,2050,2050,2050,0
|
||||
20250221,123600,2510755,2050,2050,2050,2050,0
|
||||
20250221,123500,2510755,2050,2050,2050,2050,0
|
||||
20250221,123400,2510755,2050,2050,2050,2050,0
|
||||
20250221,123300,2510755,2050,2050,2050,2050,0
|
||||
20250221,123200,2510755,2050,2050,2050,2050,0
|
||||
20250221,123100,2510755,2050,2050,2050,2050,0
|
||||
20250221,123000,2510755,2050,2050,2050,2050,0
|
||||
20250221,122900,2510755,2050,2050,2050,2050,0
|
||||
20250221,122800,2510755,2050,2050,2050,2050,0
|
||||
20250221,122700,2510755,2050,2050,2050,2050,0
|
||||
20250221,122600,2510755,2050,2050,2050,2050,0
|
||||
20250221,122500,2510755,2050,2050,2050,2050,0
|
||||
20250221,122400,2510755,2050,2050,2050,2050,0
|
||||
20250221,122300,2510755,2050,2050,2050,2050,0
|
||||
20250221,122200,2510755,2050,2050,2050,2050,0
|
||||
20250221,122100,2510755,2050,2050,2050,2050,0
|
||||
20250221,122000,2510755,2050,2050,2050,2050,0
|
||||
20250221,121900,2510755,2050,2050,2050,2050,300
|
||||
20250221,121800,1895755,2050,2050,2050,2050,75
|
||||
20250221,121700,1742005,2050,2050,2050,2050,30
|
||||
20250221,121600,1680505,2050,2050,2050,2050,0
|
||||
20250221,121500,1680505,2050,2050,2050,2050,0
|
||||
20250221,121400,1680505,2050,2050,2050,2050,0
|
||||
20250221,121300,1680505,2050,2050,2050,2050,0
|
||||
20250221,121200,1680505,2050,2050,2050,2050,0
|
||||
20250221,121100,1680505,2050,2050,2050,2050,0
|
||||
20250221,121000,1680505,2050,2050,2050,2050,0
|
||||
20250221,120900,1680505,2050,2050,2050,2050,0
|
||||
20250221,120800,1680505,2050,2050,2050,2050,0
|
||||
20250221,120700,1680505,2050,2050,2050,2050,0
|
||||
20250221,120600,1680505,2050,2050,2050,2050,0
|
||||
20250221,120500,1680505,2050,2050,2050,2050,0
|
||||
20250221,120400,1680505,2050,2050,2050,2050,0
|
||||
20250221,120300,1680505,2050,2050,2050,2050,0
|
||||
20250221,120200,1680505,2050,2050,2050,2050,0
|
||||
20250221,120100,1680505,2050,2050,2050,2050,0
|
||||
20250221,120000,1680505,2050,2050,2050,2050,0
|
||||
20250221,115900,1680505,2050,2050,2050,2050,0
|
||||
20250221,115800,1680505,2050,2050,2050,2050,0
|
||||
20250221,115700,1680505,2050,2050,2050,2050,0
|
||||
20250221,115600,1680505,2050,2050,2050,2050,0
|
||||
20250221,115500,1680505,2050,2050,2050,2050,0
|
||||
20250221,115400,1680505,2050,2050,2050,2050,0
|
||||
20250221,115300,1680505,2050,2050,2050,2050,0
|
||||
20250221,115200,1680505,2050,2050,2050,2050,0
|
||||
20250221,115100,1680505,2050,2050,2050,2050,0
|
||||
20250221,115000,1680505,2050,2050,2050,2050,0
|
||||
20250221,114900,1680505,2050,2050,2050,2050,0
|
||||
20250221,114800,1680505,2050,2050,2050,2050,0
|
||||
20250221,114700,1680505,2050,2050,2050,2050,0
|
||||
20250221,114600,1680505,2050,2050,2050,2050,0
|
||||
20250221,114500,1680505,2050,2050,2050,2050,0
|
||||
20250221,114400,1680505,2050,2050,2050,2050,0
|
||||
20250221,114300,1680505,2050,2050,2050,2050,0
|
||||
20250221,114200,1680505,2050,2050,2050,2050,0
|
||||
20250221,114100,1680505,2050,2050,2050,2050,0
|
||||
20250221,114000,1680505,2050,2050,2050,2050,0
|
||||
20250221,113900,1680505,2050,2050,2050,2050,0
|
||||
20250221,113800,1680505,2050,2050,2050,2050,0
|
||||
20250221,113700,1680505,2050,2050,2050,2050,0
|
||||
20250221,113600,1680505,2050,2050,2050,2050,0
|
||||
20250221,113500,1680505,2050,2050,2050,2050,0
|
||||
20250221,113400,1680505,2050,2050,2050,2050,0
|
||||
20250221,113300,1680505,2050,2050,2050,2050,0
|
||||
20250221,113200,1680505,2050,2050,2050,2050,0
|
||||
20250221,113100,1680505,2050,2050,2050,2050,0
|
||||
20250221,113000,1680505,2050,2050,2050,2050,0
|
||||
20250221,112900,1680505,2050,2050,2050,2050,0
|
||||
20250221,112800,1680505,2050,2050,2050,2050,3
|
||||
20250221,112700,1674355,2045,2045,2045,2045,0
|
||||
20250221,112600,1674355,2045,2045,2045,2045,0
|
||||
20250221,112500,1674355,2045,2045,2045,2045,0
|
||||
20250221,112400,1674355,2045,2045,2045,2045,0
|
||||
20250221,112300,1674355,2045,2045,2045,2045,0
|
||||
20250221,112200,1674355,2045,2045,2045,2045,0
|
||||
20250221,112100,1674355,2045,2045,2045,2045,0
|
||||
20250221,112000,1674355,2045,2045,2045,2045,0
|
||||
20250221,111900,1674355,2045,2045,2045,2045,0
|
||||
20250221,111800,1674355,2045,2045,2045,2045,0
|
||||
20250221,111700,1674355,2045,2045,2045,2045,0
|
||||
20250221,111600,1674355,2045,2045,2045,2045,0
|
||||
20250221,111500,1674355,2045,2045,2045,2045,0
|
||||
20250221,111400,1674355,2045,2045,2045,2045,0
|
||||
20250221,111300,1674355,2045,2045,2045,2045,0
|
||||
20250221,111200,1674355,2045,2045,2045,2045,0
|
||||
20250221,111100,1674355,2045,2045,2045,2045,0
|
||||
20250221,111000,1674355,2045,2045,2045,2045,0
|
||||
20250221,110900,1674355,2045,2045,2045,2045,0
|
||||
20250221,110800,1674355,2045,2045,2045,2045,0
|
||||
20250221,110700,1674355,2045,2045,2045,2045,0
|
||||
20250221,110600,1674355,2045,2045,2045,2045,0
|
||||
20250221,110500,1674355,2045,2045,2045,2045,0
|
||||
20250221,110400,1674355,2045,2045,2045,2045,0
|
||||
20250221,110300,1674355,2045,2045,2045,2045,0
|
||||
20250221,110200,1674355,2045,2045,2045,2045,0
|
||||
20250221,110100,1674355,2045,2045,2045,2045,0
|
||||
20250221,110000,1674355,2045,2045,2045,2045,0
|
||||
20250221,105900,1674355,2045,2045,2045,2045,0
|
||||
20250221,105800,1674355,2045,2045,2045,2045,0
|
||||
20250221,105700,1674355,2045,2045,2045,2045,386
|
||||
20250221,105600,884985,2045,2045,2045,2045,0
|
||||
20250221,105500,884985,2045,2045,2045,2045,0
|
||||
20250221,105400,884985,2045,2045,2045,2045,0
|
||||
20250221,105300,884985,2045,2045,2045,2045,0
|
||||
20250221,105200,884985,2045,2045,2045,2045,0
|
||||
20250221,105100,884985,2045,2045,2045,2045,0
|
||||
20250221,105000,884985,2045,2045,2045,2045,0
|
||||
20250221,104900,884985,2045,2045,2045,2045,0
|
||||
20250221,104800,884985,2045,2045,2045,2045,0
|
||||
20250221,104700,884985,2045,2045,2045,2045,0
|
||||
20250221,104600,884985,2045,2045,2045,2045,0
|
||||
20250221,104500,884985,2045,2045,2045,2045,0
|
||||
20250221,104400,884985,2045,2045,2045,2045,0
|
||||
20250221,104300,884985,2045,2045,2045,2045,0
|
||||
20250221,104200,884985,2045,2045,2045,2045,0
|
||||
20250221,104100,884985,2045,2045,2045,2045,0
|
||||
20250221,104000,884985,2045,2045,2045,2045,0
|
||||
20250221,103900,884985,2045,2045,2045,2045,30
|
||||
20250221,103800,823635,2045,2045,2045,2045,0
|
||||
20250221,103700,823635,2045,2045,2045,2045,0
|
||||
20250221,103600,823635,2045,2045,2045,2045,0
|
||||
20250221,103500,823635,2045,2045,2045,2045,0
|
||||
20250221,103400,823635,2045,2045,2045,2045,0
|
||||
20250221,103300,823635,2045,2045,2045,2045,0
|
||||
20250221,103200,823635,2045,2045,2045,2045,0
|
||||
20250221,103100,823635,2045,2045,2045,2045,0
|
||||
20250221,103000,823635,2045,2045,2045,2045,0
|
||||
20250221,102900,823635,2045,2045,2045,2045,0
|
||||
20250221,102800,823635,2045,2045,2045,2045,0
|
||||
20250221,102700,823635,2045,2045,2045,2045,0
|
||||
20250221,102600,823635,2045,2045,2045,2045,0
|
||||
20250221,102500,823635,2045,2045,2045,2045,0
|
||||
20250221,102400,823635,2045,2045,2045,2045,0
|
||||
20250221,102300,823635,2045,2045,2045,2045,0
|
||||
20250221,102200,823635,2045,2045,2045,2045,0
|
||||
20250221,102100,823635,2045,2045,2045,2045,0
|
||||
20250221,102000,823635,2045,2045,2045,2045,0
|
||||
20250221,101900,823635,2045,2045,2045,2045,0
|
||||
20250221,101800,823635,2045,2045,2045,2045,0
|
||||
20250221,101700,823635,2045,2045,2045,2045,0
|
||||
20250221,101600,823635,2045,2045,2045,2045,0
|
||||
20250221,101500,823635,2045,2045,2045,2045,0
|
||||
20250221,101400,823635,2045,2045,2045,2045,0
|
||||
20250221,101300,823635,2045,2045,2045,2045,3
|
||||
20250221,101200,817500,2040,2040,2040,2040,0
|
||||
20250221,101100,817500,2040,2040,2040,2040,0
|
||||
20250221,101000,817500,2040,2040,2040,2040,0
|
||||
20250221,100900,817500,2040,2040,2040,2040,0
|
||||
20250221,100800,817500,2040,2040,2040,2040,0
|
||||
20250221,100700,817500,2040,2040,2040,2040,0
|
||||
20250221,100600,817500,2040,2040,2040,2040,0
|
||||
20250221,100500,817500,2040,2040,2040,2040,100
|
||||
20250221,100400,613500,2045,2045,2045,2045,0
|
||||
20250221,100300,613500,2045,2045,2045,2045,0
|
||||
20250221,100200,613500,2045,2045,2045,2045,0
|
||||
20250221,100100,613500,2045,2045,2045,2045,0
|
||||
20250221,100000,613500,2045,2045,2045,2045,0
|
||||
20250221,095900,613500,2045,2045,2045,2045,0
|
||||
20250221,095800,613500,2045,2045,2045,2045,0
|
||||
20250221,095700,613500,2045,2045,2045,2045,0
|
||||
20250221,095600,613500,2045,2045,2045,2045,0
|
||||
20250221,095500,613500,2045,2045,2045,2045,0
|
||||
20250221,095400,613500,2045,2045,2045,2045,0
|
||||
20250221,095300,613500,2045,2045,2045,2045,0
|
||||
20250221,095200,613500,2045,2045,2045,2045,0
|
||||
20250221,095100,613500,2045,2045,2045,2045,0
|
||||
20250221,095000,613500,2045,2045,2045,2045,0
|
||||
20250221,094900,613500,2045,2045,2045,2045,0
|
||||
20250221,094800,613500,2045,2045,2045,2045,0
|
||||
20250221,094700,613500,2045,2045,2045,2045,0
|
||||
20250221,094600,613500,2045,2045,2045,2045,0
|
||||
20250221,094500,613500,2045,2045,2045,2045,0
|
||||
20250221,094400,613500,2045,2045,2045,2045,0
|
||||
20250221,094300,613500,2045,2045,2045,2045,0
|
||||
20250221,094200,613500,2045,2045,2045,2045,0
|
||||
20250221,094100,613500,2045,2045,2045,2045,0
|
||||
20250221,094000,613500,2045,2045,2045,2045,0
|
||||
20250221,093900,613500,2045,2045,2045,2045,0
|
||||
20250221,093800,613500,2045,2045,2045,2045,0
|
||||
20250221,093700,613500,2045,2045,2045,2045,0
|
||||
20250221,093600,613500,2045,2045,2045,2045,300
|
||||
20250221,093500,0,2040,2040,2040,2040,0
|
||||
20250221,093400,0,2040,2040,2040,2040,0
|
||||
20250221,093300,0,2040,2040,2040,2040,0
|
||||
20250221,093200,0,2040,2040,2040,2040,0
|
||||
20250221,093100,0,2040,2040,2040,2040,0
|
||||
20250221,093000,0,2040,2040,2040,2040,0
|
||||
20250221,092900,0,2040,2040,2040,2040,0
|
||||
20250221,092800,0,2040,2040,2040,2040,0
|
||||
20250221,092700,0,2040,2040,2040,2040,0
|
||||
20250221,092600,0,2040,2040,2040,2040,0
|
||||
20250221,092500,0,2040,2040,2040,2040,0
|
||||
20250221,092400,0,2040,2040,2040,2040,0
|
||||
20250221,092300,0,2040,2040,2040,2040,0
|
||||
20250221,092200,0,2040,2040,2040,2040,0
|
||||
20250221,092100,0,2040,2040,2040,2040,0
|
||||
20250221,092000,0,2040,2040,2040,2040,0
|
||||
20250221,091900,0,2040,2040,2040,2040,0
|
||||
20250221,091800,0,2040,2040,2040,2040,0
|
||||
20250221,091700,0,2040,2040,2040,2040,0
|
||||
20250221,091600,0,2040,2040,2040,2040,0
|
||||
20250221,091500,0,2040,2040,2040,2040,0
|
||||
20250221,091400,0,2040,2040,2040,2040,0
|
||||
20250221,091300,0,2040,2040,2040,2040,0
|
||||
20250221,091200,0,2040,2040,2040,2040,0
|
||||
20250221,091100,0,2040,2040,2040,2040,0
|
||||
20250221,091000,0,2040,2040,2040,2040,0
|
||||
20250221,090900,0,2040,2040,2040,2040,0
|
||||
20250221,090800,0,2040,2040,2040,2040,0
|
||||
20250221,090700,0,2040,2040,2040,2040,0
|
||||
20250221,090600,0,2040,2040,2040,2040,0
|
||||
20250221,090500,0,2040,2040,2040,2040,0
|
||||
20250221,090400,0,2040,2040,2040,2040,0
|
||||
20250221,090300,0,2040,2040,2040,2040,0
|
||||
20250221,090200,0,2040,2040,2040,2040,0
|
||||
20250221,090100,0,2040,2040,2040,2040,0
|
||||
20250221,090000,0,2040,2040,2040,2040,0
|
||||
|
Reference in New Issue
Block a user