ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

777
456190/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,777 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,215500,0,16800,16800,16800,16800,0
20250221,215400,0,16800,16800,16800,16800,0
20250221,215300,0,16800,16800,16800,16800,0
20250221,215200,0,16800,16800,16800,16800,0
20250221,215100,0,16800,16800,16800,16800,0
20250221,215000,0,16800,16800,16800,16800,0
20250221,214900,0,16800,16800,16800,16800,0
20250221,214800,0,16800,16800,16800,16800,0
20250221,214700,0,16800,16800,16800,16800,0
20250221,214600,0,16800,16800,16800,16800,0
20250221,214500,0,16800,16800,16800,16800,0
20250221,214400,0,16800,16800,16800,16800,0
20250221,214300,0,16800,16800,16800,16800,0
20250221,214200,0,16800,16800,16800,16800,0
20250221,214100,0,16800,16800,16800,16800,0
20250221,214000,0,16800,16800,16800,16800,0
20250221,213900,0,16800,16800,16800,16800,0
20250221,213800,0,16800,16800,16800,16800,0
20250221,213700,0,16800,16800,16800,16800,0
20250221,213600,0,16800,16800,16800,16800,0
20250221,213500,0,16800,16800,16800,16800,0
20250221,213400,0,16800,16800,16800,16800,0
20250221,213300,0,16800,16800,16800,16800,0
20250221,213200,0,16800,16800,16800,16800,0
20250221,213100,0,16800,16800,16800,16800,0
20250221,213000,0,16800,16800,16800,16800,0
20250221,212900,0,16800,16800,16800,16800,0
20250221,212800,0,16800,16800,16800,16800,0
20250221,212700,0,16800,16800,16800,16800,0
20250221,212600,0,16800,16800,16800,16800,0
20250221,212500,0,16800,16800,16800,16800,0
20250221,212400,0,16800,16800,16800,16800,0
20250221,212300,0,16800,16800,16800,16800,0
20250221,212200,0,16800,16800,16800,16800,0
20250221,212100,0,16800,16800,16800,16800,0
20250221,212000,0,16800,16800,16800,16800,0
20250221,211900,0,16800,16800,16800,16800,0
20250221,211800,0,16800,16800,16800,16800,0
20250221,211700,0,16800,16800,16800,16800,0
20250221,211600,0,16800,16800,16800,16800,0
20250221,211500,0,16800,16800,16800,16800,0
20250221,211400,0,16800,16800,16800,16800,0
20250221,211300,0,16800,16800,16800,16800,0
20250221,211200,0,16800,16800,16800,16800,0
20250221,211100,0,16800,16800,16800,16800,0
20250221,211000,0,16800,16800,16800,16800,0
20250221,210900,0,16800,16800,16800,16800,0
20250221,210800,0,16800,16800,16800,16800,0
20250221,210700,0,16800,16800,16800,16800,0
20250221,210600,0,16800,16800,16800,16800,0
20250221,210500,0,16800,16800,16800,16800,0
20250221,210400,0,16800,16800,16800,16800,0
20250221,210300,0,16800,16800,16800,16800,0
20250221,210200,0,16800,16800,16800,16800,0
20250221,210100,0,16800,16800,16800,16800,0
20250221,210000,0,16800,16800,16800,16800,0
20250221,205900,0,16800,16800,16800,16800,0
20250221,205800,0,16800,16800,16800,16800,0
20250221,205700,0,16800,16800,16800,16800,0
20250221,205600,0,16800,16800,16800,16800,0
20250221,205500,0,16800,16800,16800,16800,0
20250221,205400,0,16800,16800,16800,16800,0
20250221,205300,0,16800,16800,16800,16800,0
20250221,205200,0,16800,16800,16800,16800,0
20250221,205100,0,16800,16800,16800,16800,0
20250221,205000,0,16800,16800,16800,16800,0
20250221,204900,0,16800,16800,16800,16800,0
20250221,204800,0,16800,16800,16800,16800,0
20250221,204700,0,16800,16800,16800,16800,0
20250221,204600,0,16800,16800,16800,16800,0
20250221,204500,0,16800,16800,16800,16800,0
20250221,204400,0,16800,16800,16800,16800,0
20250221,204300,0,16800,16800,16800,16800,0
20250221,204200,0,16800,16800,16800,16800,0
20250221,204100,0,16800,16800,16800,16800,0
20250221,204000,0,16800,16800,16800,16800,0
20250221,203900,0,16800,16800,16800,16800,0
20250221,203800,0,16800,16800,16800,16800,0
20250221,203700,0,16800,16800,16800,16800,0
20250221,203600,0,16800,16800,16800,16800,0
20250221,203500,0,16800,16800,16800,16800,0
20250221,203400,0,16800,16800,16800,16800,0
20250221,203300,0,16800,16800,16800,16800,0
20250221,203200,0,16800,16800,16800,16800,0
20250221,203100,0,16800,16800,16800,16800,0
20250221,203000,0,16800,16800,16800,16800,0
20250221,202900,0,16800,16800,16800,16800,0
20250221,202800,0,16800,16800,16800,16800,0
20250221,202700,0,16800,16800,16800,16800,0
20250221,202600,0,16800,16800,16800,16800,0
20250221,202500,0,16800,16800,16800,16800,0
20250221,202400,0,16800,16800,16800,16800,0
20250221,202300,0,16800,16800,16800,16800,0
20250221,202200,0,16800,16800,16800,16800,0
20250221,202100,0,16800,16800,16800,16800,0
20250221,202000,0,16800,16800,16800,16800,0
20250221,201900,0,16800,16800,16800,16800,0
20250221,201800,0,16800,16800,16800,16800,0
20250221,201700,0,16800,16800,16800,16800,0
20250221,201600,0,16800,16800,16800,16800,0
20250221,201500,0,16800,16800,16800,16800,0
20250221,201400,0,16800,16800,16800,16800,0
20250221,201300,0,16800,16800,16800,16800,0
20250221,201200,0,16800,16800,16800,16800,0
20250221,201100,0,16800,16800,16800,16800,0
20250221,201000,0,16800,16800,16800,16800,0
20250221,200900,0,16800,16800,16800,16800,0
20250221,200800,0,16800,16800,16800,16800,0
20250221,200700,0,16800,16800,16800,16800,0
20250221,200600,0,16800,16800,16800,16800,0
20250221,200500,0,16800,16800,16800,16800,0
20250221,200400,0,16800,16800,16800,16800,0
20250221,200300,0,16800,16800,16800,16800,0
20250221,200200,0,16800,16800,16800,16800,0
20250221,200100,0,16800,16800,16800,16800,0
20250221,200000,0,16800,16800,16800,16800,0
20250221,195900,0,16800,16800,16800,16800,0
20250221,195800,0,16800,16800,16800,16800,0
20250221,195700,0,16800,16800,16800,16800,0
20250221,195600,0,16800,16800,16800,16800,0
20250221,195500,0,16800,16800,16800,16800,0
20250221,195400,0,16800,16800,16800,16800,0
20250221,195300,0,16800,16800,16800,16800,0
20250221,195200,0,16800,16800,16800,16800,0
20250221,195100,0,16800,16800,16800,16800,0
20250221,195000,0,16800,16800,16800,16800,0
20250221,194900,0,16800,16800,16800,16800,0
20250221,194800,0,16800,16800,16800,16800,0
20250221,194700,0,16800,16800,16800,16800,0
20250221,194600,0,16800,16800,16800,16800,0
20250221,194500,0,16800,16800,16800,16800,0
20250221,194400,0,16800,16800,16800,16800,0
20250221,194300,0,16800,16800,16800,16800,0
20250221,194200,0,16800,16800,16800,16800,0
20250221,194100,0,16800,16800,16800,16800,0
20250221,194000,0,16800,16800,16800,16800,0
20250221,193900,0,16800,16800,16800,16800,0
20250221,193800,0,16800,16800,16800,16800,0
20250221,193700,0,16800,16800,16800,16800,0
20250221,193600,0,16800,16800,16800,16800,0
20250221,193500,0,16800,16800,16800,16800,0
20250221,193400,0,16800,16800,16800,16800,0
20250221,193300,0,16800,16800,16800,16800,0
20250221,193200,0,16800,16800,16800,16800,0
20250221,193100,0,16800,16800,16800,16800,0
20250221,193000,0,16800,16800,16800,16800,0
20250221,192900,0,16800,16800,16800,16800,0
20250221,192800,0,16800,16800,16800,16800,0
20250221,192700,0,16800,16800,16800,16800,0
20250221,192600,0,16800,16800,16800,16800,0
20250221,192500,0,16800,16800,16800,16800,0
20250221,192400,0,16800,16800,16800,16800,0
20250221,192300,0,16800,16800,16800,16800,0
20250221,192200,0,16800,16800,16800,16800,0
20250221,192100,0,16800,16800,16800,16800,0
20250221,192000,0,16800,16800,16800,16800,0
20250221,191900,0,16800,16800,16800,16800,0
20250221,191800,0,16800,16800,16800,16800,0
20250221,191700,0,16800,16800,16800,16800,0
20250221,191600,0,16800,16800,16800,16800,0
20250221,191500,0,16800,16800,16800,16800,0
20250221,191400,0,16800,16800,16800,16800,0
20250221,191300,0,16800,16800,16800,16800,0
20250221,191200,0,16800,16800,16800,16800,0
20250221,191100,0,16800,16800,16800,16800,0
20250221,191000,0,16800,16800,16800,16800,0
20250221,190900,0,16800,16800,16800,16800,0
20250221,190800,0,16800,16800,16800,16800,0
20250221,190700,0,16800,16800,16800,16800,0
20250221,190600,0,16800,16800,16800,16800,0
20250221,190500,0,16800,16800,16800,16800,0
20250221,190400,0,16800,16800,16800,16800,0
20250221,190300,0,16800,16800,16800,16800,0
20250221,190200,0,16800,16800,16800,16800,0
20250221,190100,0,16800,16800,16800,16800,0
20250221,190000,0,16800,16800,16800,16800,0
20250221,185900,0,16800,16800,16800,16800,0
20250221,185800,0,16800,16800,16800,16800,0
20250221,185700,0,16800,16800,16800,16800,0
20250221,185600,0,16800,16800,16800,16800,0
20250221,185500,0,16800,16800,16800,16800,0
20250221,185400,0,16800,16800,16800,16800,0
20250221,185300,0,16800,16800,16800,16800,0
20250221,185200,0,16800,16800,16800,16800,0
20250221,185100,0,16800,16800,16800,16800,0
20250221,185000,0,16800,16800,16800,16800,0
20250221,184900,0,16800,16800,16800,16800,0
20250221,184800,0,16800,16800,16800,16800,0
20250221,184700,0,16800,16800,16800,16800,0
20250221,184600,0,16800,16800,16800,16800,0
20250221,184500,0,16800,16800,16800,16800,0
20250221,184400,0,16800,16800,16800,16800,0
20250221,184300,0,16800,16800,16800,16800,0
20250221,184200,0,16800,16800,16800,16800,0
20250221,184100,0,16800,16800,16800,16800,0
20250221,184000,0,16800,16800,16800,16800,0
20250221,183900,0,16800,16800,16800,16800,0
20250221,183800,0,16800,16800,16800,16800,0
20250221,183700,0,16800,16800,16800,16800,0
20250221,183600,0,16800,16800,16800,16800,0
20250221,183500,0,16800,16800,16800,16800,0
20250221,183400,0,16800,16800,16800,16800,0
20250221,183300,0,16800,16800,16800,16800,0
20250221,183200,0,16800,16800,16800,16800,0
20250221,183100,0,16800,16800,16800,16800,0
20250221,183000,0,16800,16800,16800,16800,0
20250221,182900,0,16800,16800,16800,16800,0
20250221,182800,0,16800,16800,16800,16800,0
20250221,182700,0,16800,16800,16800,16800,0
20250221,182600,0,16800,16800,16800,16800,0
20250221,182500,0,16800,16800,16800,16800,0
20250221,182400,0,16800,16800,16800,16800,0
20250221,182300,0,16800,16800,16800,16800,0
20250221,182200,0,16800,16800,16800,16800,0
20250221,182100,0,16800,16800,16800,16800,0
20250221,182000,0,16800,16800,16800,16800,0
20250221,181900,0,16800,16800,16800,16800,0
20250221,181800,0,16800,16800,16800,16800,0
20250221,181700,0,16800,16800,16800,16800,0
20250221,181600,0,16800,16800,16800,16800,0
20250221,181500,0,16800,16800,16800,16800,0
20250221,181400,0,16800,16800,16800,16800,0
20250221,181300,0,16800,16800,16800,16800,0
20250221,181200,0,16800,16800,16800,16800,0
20250221,181100,0,16800,16800,16800,16800,0
20250221,181000,0,16800,16800,16800,16800,0
20250221,180900,0,16800,16800,16800,16800,0
20250221,180800,0,16800,16800,16800,16800,0
20250221,180700,0,16800,16800,16800,16800,0
20250221,180600,0,16800,16800,16800,16800,0
20250221,180500,0,16800,16800,16800,16800,0
20250221,180400,0,16800,16800,16800,16800,0
20250221,180300,0,16800,16800,16800,16800,0
20250221,180200,0,16800,16800,16800,16800,0
20250221,180100,0,16800,16800,16800,16800,0
20250221,180000,0,16800,16800,16800,16800,0
20250221,175900,0,16800,16800,16800,16800,0
20250221,175800,0,16800,16800,16800,16800,0
20250221,175700,0,16800,16800,16800,16800,0
20250221,175600,0,16800,16800,16800,16800,0
20250221,175500,0,16800,16800,16800,16800,0
20250221,175400,0,16800,16800,16800,16800,0
20250221,175300,0,16800,16800,16800,16800,0
20250221,175200,0,16800,16800,16800,16800,0
20250221,175100,0,16800,16800,16800,16800,0
20250221,175000,0,16800,16800,16800,16800,0
20250221,174900,0,16800,16800,16800,16800,0
20250221,174800,0,16800,16800,16800,16800,0
20250221,174700,0,16800,16800,16800,16800,0
20250221,174600,0,16800,16800,16800,16800,0
20250221,174500,0,16800,16800,16800,16800,0
20250221,174400,0,16800,16800,16800,16800,0
20250221,174300,0,16800,16800,16800,16800,0
20250221,174200,0,16800,16800,16800,16800,0
20250221,174100,0,16800,16800,16800,16800,0
20250221,174000,0,16800,16800,16800,16800,0
20250221,173900,0,16800,16800,16800,16800,0
20250221,173800,0,16800,16800,16800,16800,0
20250221,173700,0,16800,16800,16800,16800,0
20250221,173600,0,16800,16800,16800,16800,0
20250221,173500,0,16800,16800,16800,16800,0
20250221,173400,0,16800,16800,16800,16800,0
20250221,173300,0,16800,16800,16800,16800,0
20250221,173200,0,16800,16800,16800,16800,0
20250221,173100,0,16800,16800,16800,16800,0
20250221,173000,0,16800,16800,16800,16800,0
20250221,172900,0,16800,16800,16800,16800,0
20250221,172800,0,16800,16800,16800,16800,0
20250221,172700,0,16800,16800,16800,16800,0
20250221,172600,0,16800,16800,16800,16800,0
20250221,172500,0,16800,16800,16800,16800,0
20250221,172400,0,16800,16800,16800,16800,0
20250221,172300,0,16800,16800,16800,16800,0
20250221,172200,0,16800,16800,16800,16800,0
20250221,172100,0,16800,16800,16800,16800,0
20250221,172000,0,16800,16800,16800,16800,0
20250221,171900,0,16800,16800,16800,16800,0
20250221,171800,0,16800,16800,16800,16800,0
20250221,171700,0,16800,16800,16800,16800,0
20250221,171600,0,16800,16800,16800,16800,0
20250221,171500,0,16800,16800,16800,16800,0
20250221,171400,0,16800,16800,16800,16800,0
20250221,171300,0,16800,16800,16800,16800,0
20250221,171200,0,16800,16800,16800,16800,0
20250221,171100,0,16800,16800,16800,16800,0
20250221,171000,0,16800,16800,16800,16800,0
20250221,170900,0,16800,16800,16800,16800,0
20250221,170800,0,16800,16800,16800,16800,0
20250221,170700,0,16800,16800,16800,16800,0
20250221,170600,0,16800,16800,16800,16800,0
20250221,170500,0,16800,16800,16800,16800,0
20250221,170400,0,16800,16800,16800,16800,0
20250221,170300,0,16800,16800,16800,16800,0
20250221,170200,0,16800,16800,16800,16800,0
20250221,170100,0,16800,16800,16800,16800,0
20250221,170000,0,16800,16800,16800,16800,0
20250221,165900,0,16800,16800,16800,16800,0
20250221,165800,0,16800,16800,16800,16800,0
20250221,165700,0,16800,16800,16800,16800,0
20250221,165600,0,16800,16800,16800,16800,0
20250221,165500,0,16800,16800,16800,16800,0
20250221,165400,0,16800,16800,16800,16800,0
20250221,165300,0,16800,16800,16800,16800,0
20250221,165200,0,16800,16800,16800,16800,0
20250221,165100,0,16800,16800,16800,16800,0
20250221,165000,0,16800,16800,16800,16800,0
20250221,164900,0,16800,16800,16800,16800,0
20250221,164800,0,16800,16800,16800,16800,0
20250221,164700,0,16800,16800,16800,16800,0
20250221,164600,0,16800,16800,16800,16800,0
20250221,164500,0,16800,16800,16800,16800,0
20250221,164400,0,16800,16800,16800,16800,0
20250221,164300,0,16800,16800,16800,16800,0
20250221,164200,0,16800,16800,16800,16800,0
20250221,164100,0,16800,16800,16800,16800,0
20250221,164000,0,16800,16800,16800,16800,0
20250221,163900,0,16800,16800,16800,16800,0
20250221,163800,0,16800,16800,16800,16800,0
20250221,163700,0,16800,16800,16800,16800,0
20250221,163600,0,16800,16800,16800,16800,0
20250221,163500,0,16800,16800,16800,16800,0
20250221,163400,0,16800,16800,16800,16800,0
20250221,163300,0,16800,16800,16800,16800,0
20250221,163200,0,16800,16800,16800,16800,0
20250221,163100,0,16800,16800,16800,16800,0
20250221,163000,0,16800,16800,16800,16800,0
20250221,162900,0,16800,16800,16800,16800,0
20250221,162800,0,16800,16800,16800,16800,0
20250221,162700,0,16800,16800,16800,16800,0
20250221,162600,0,16800,16800,16800,16800,0
20250221,162500,0,16800,16800,16800,16800,0
20250221,162400,0,16800,16800,16800,16800,0
20250221,162300,0,16800,16800,16800,16800,0
20250221,162200,0,16800,16800,16800,16800,0
20250221,162100,0,16800,16800,16800,16800,0
20250221,162000,0,16800,16800,16800,16800,0
20250221,161900,0,16800,16800,16800,16800,0
20250221,161800,0,16800,16800,16800,16800,0
20250221,161700,0,16800,16800,16800,16800,0
20250221,161600,0,16800,16800,16800,16800,0
20250221,161500,0,16800,16800,16800,16800,0
20250221,161400,0,16800,16800,16800,16800,0
20250221,161300,0,16800,16800,16800,16800,0
20250221,161200,0,16800,16800,16800,16800,0
20250221,161100,0,16800,16800,16800,16800,0
20250221,161000,0,16800,16800,16800,16800,0
20250221,160900,0,16800,16800,16800,16800,0
20250221,160800,0,16800,16800,16800,16800,0
20250221,160700,0,16800,16800,16800,16800,0
20250221,160600,0,16800,16800,16800,16800,0
20250221,160500,0,16800,16800,16800,16800,0
20250221,160400,0,16800,16800,16800,16800,0
20250221,160300,0,16800,16800,16800,16800,0
20250221,160200,0,16800,16800,16800,16800,0
20250221,160100,0,16800,16800,16800,16800,0
20250221,160000,0,16800,16800,16800,16800,0
20250221,155900,0,16800,16800,16800,16800,0
20250221,155800,0,16800,16800,16800,16800,0
20250221,155700,0,16800,16800,16800,16800,0
20250221,155600,0,16800,16800,16800,16800,0
20250221,155500,0,16800,16800,16800,16800,0
20250221,155400,0,16800,16800,16800,16800,0
20250221,155300,0,16800,16800,16800,16800,0
20250221,155200,0,16800,16800,16800,16800,0
20250221,155100,0,16800,16800,16800,16800,0
20250221,155000,0,16800,16800,16800,16800,0
20250221,154900,0,16800,16800,16800,16800,0
20250221,154800,0,16800,16800,16800,16800,0
20250221,154700,0,16800,16800,16800,16800,0
20250221,154600,0,16800,16800,16800,16800,0
20250221,154500,0,16800,16800,16800,16800,0
20250221,154400,0,16800,16800,16800,16800,0
20250221,154300,0,16800,16800,16800,16800,0
20250221,154200,0,16800,16800,16800,16800,0
20250221,154100,0,16800,16800,16800,16800,0
20250221,154000,0,16800,16800,16800,16800,0
20250221,153900,0,16800,16800,16800,16800,0
20250221,153800,0,16800,16800,16800,16800,0
20250221,153700,0,16800,16800,16800,16800,0
20250221,153600,0,16800,16800,16800,16800,0
20250221,153500,0,16800,16800,16800,16800,0
20250221,153400,0,16800,16800,16800,16800,0
20250221,153300,0,16800,16800,16800,16800,0
20250221,153200,0,16800,16800,16800,16800,0
20250221,153100,0,16800,16800,16800,16800,0
20250221,153000,0,16800,16800,16800,16800,0
20250221,152900,0,16800,16800,16800,16800,0
20250221,152800,0,16800,16800,16800,16800,0
20250221,152700,0,16800,16800,16800,16800,0
20250221,152600,0,16800,16800,16800,16800,0
20250221,152500,0,16800,16800,16800,16800,0
20250221,152400,0,16800,16800,16800,16800,0
20250221,152300,0,16800,16800,16800,16800,0
20250221,152200,0,16800,16800,16800,16800,0
20250221,152100,0,16800,16800,16800,16800,0
20250221,152000,0,16800,16800,16800,16800,0
20250221,151900,0,16800,16800,16800,16800,0
20250221,151800,0,16800,16800,16800,16800,0
20250221,151700,0,16800,16800,16800,16800,0
20250221,151600,0,16800,16800,16800,16800,0
20250221,151500,0,16800,16800,16800,16800,0
20250221,151400,0,16800,16800,16800,16800,0
20250221,151300,0,16800,16800,16800,16800,0
20250221,151200,0,16800,16800,16800,16800,0
20250221,151100,0,16800,16800,16800,16800,0
20250221,151000,0,16800,16800,16800,16800,0
20250221,150900,0,16800,16800,16800,16800,0
20250221,150800,0,16800,16800,16800,16800,0
20250221,150700,0,16800,16800,16800,16800,0
20250221,150600,0,16800,16800,16800,16800,0
20250221,150500,0,16800,16800,16800,16800,0
20250221,150400,0,16800,16800,16800,16800,0
20250221,150300,0,16800,16800,16800,16800,0
20250221,150200,0,16800,16800,16800,16800,0
20250221,150100,0,16800,16800,16800,16800,0
20250221,150000,0,16800,16800,16800,16800,0
20250221,145900,0,16800,16800,16800,16800,0
20250221,145800,0,16800,16800,16800,16800,0
20250221,145700,0,16800,16800,16800,16800,0
20250221,145600,0,16800,16800,16800,16800,0
20250221,145500,0,16800,16800,16800,16800,0
20250221,145400,0,16800,16800,16800,16800,0
20250221,145300,0,16800,16800,16800,16800,0
20250221,145200,0,16800,16800,16800,16800,0
20250221,145100,0,16800,16800,16800,16800,0
20250221,145000,0,16800,16800,16800,16800,0
20250221,144900,0,16800,16800,16800,16800,0
20250221,144800,0,16800,16800,16800,16800,0
20250221,144700,0,16800,16800,16800,16800,0
20250221,144600,0,16800,16800,16800,16800,0
20250221,144500,0,16800,16800,16800,16800,0
20250221,144400,0,16800,16800,16800,16800,0
20250221,144300,0,16800,16800,16800,16800,0
20250221,144200,0,16800,16800,16800,16800,0
20250221,144100,0,16800,16800,16800,16800,0
20250221,144000,0,16800,16800,16800,16800,0
20250221,143900,0,16800,16800,16800,16800,0
20250221,143800,0,16800,16800,16800,16800,0
20250221,143700,0,16800,16800,16800,16800,0
20250221,143600,0,16800,16800,16800,16800,0
20250221,143500,0,16800,16800,16800,16800,0
20250221,143400,0,16800,16800,16800,16800,0
20250221,143300,0,16800,16800,16800,16800,0
20250221,143200,0,16800,16800,16800,16800,0
20250221,143100,0,16800,16800,16800,16800,0
20250221,143000,0,16800,16800,16800,16800,0
20250221,142900,0,16800,16800,16800,16800,0
20250221,142800,0,16800,16800,16800,16800,0
20250221,142700,0,16800,16800,16800,16800,0
20250221,142600,0,16800,16800,16800,16800,0
20250221,142500,0,16800,16800,16800,16800,0
20250221,142400,0,16800,16800,16800,16800,0
20250221,142300,0,16800,16800,16800,16800,0
20250221,142200,0,16800,16800,16800,16800,0
20250221,142100,0,16800,16800,16800,16800,0
20250221,142000,0,16800,16800,16800,16800,0
20250221,141900,0,16800,16800,16800,16800,0
20250221,141800,0,16800,16800,16800,16800,0
20250221,141700,0,16800,16800,16800,16800,0
20250221,141600,0,16800,16800,16800,16800,0
20250221,141500,0,16800,16800,16800,16800,0
20250221,141400,0,16800,16800,16800,16800,0
20250221,141300,0,16800,16800,16800,16800,0
20250221,141200,0,16800,16800,16800,16800,0
20250221,141100,0,16800,16800,16800,16800,0
20250221,141000,0,16800,16800,16800,16800,0
20250221,140900,0,16800,16800,16800,16800,0
20250221,140800,0,16800,16800,16800,16800,0
20250221,140700,0,16800,16800,16800,16800,0
20250221,140600,0,16800,16800,16800,16800,0
20250221,140500,0,16800,16800,16800,16800,0
20250221,140400,0,16800,16800,16800,16800,0
20250221,140300,0,16800,16800,16800,16800,0
20250221,140200,0,16800,16800,16800,16800,0
20250221,140100,0,16800,16800,16800,16800,0
20250221,140000,0,16800,16800,16800,16800,0
20250221,135900,0,16800,16800,16800,16800,0
20250221,135800,0,16800,16800,16800,16800,0
20250221,135700,0,16800,16800,16800,16800,0
20250221,135600,0,16800,16800,16800,16800,0
20250221,135500,0,16800,16800,16800,16800,0
20250221,135400,0,16800,16800,16800,16800,0
20250221,135300,0,16800,16800,16800,16800,0
20250221,135200,0,16800,16800,16800,16800,0
20250221,135100,0,16800,16800,16800,16800,0
20250221,135000,0,16800,16800,16800,16800,0
20250221,134900,0,16800,16800,16800,16800,0
20250221,134800,0,16800,16800,16800,16800,0
20250221,134700,0,16800,16800,16800,16800,0
20250221,134600,0,16800,16800,16800,16800,0
20250221,134500,0,16800,16800,16800,16800,0
20250221,134400,0,16800,16800,16800,16800,0
20250221,134300,0,16800,16800,16800,16800,0
20250221,134200,0,16800,16800,16800,16800,0
20250221,134100,0,16800,16800,16800,16800,0
20250221,134000,0,16800,16800,16800,16800,0
20250221,133900,0,16800,16800,16800,16800,0
20250221,133800,0,16800,16800,16800,16800,0
20250221,133700,0,16800,16800,16800,16800,0
20250221,133600,0,16800,16800,16800,16800,0
20250221,133500,0,16800,16800,16800,16800,0
20250221,133400,0,16800,16800,16800,16800,0
20250221,133300,0,16800,16800,16800,16800,0
20250221,133200,0,16800,16800,16800,16800,0
20250221,133100,0,16800,16800,16800,16800,0
20250221,133000,0,16800,16800,16800,16800,0
20250221,132900,0,16800,16800,16800,16800,0
20250221,132800,0,16800,16800,16800,16800,0
20250221,132700,0,16800,16800,16800,16800,0
20250221,132600,0,16800,16800,16800,16800,0
20250221,132500,0,16800,16800,16800,16800,0
20250221,132400,0,16800,16800,16800,16800,0
20250221,132300,0,16800,16800,16800,16800,0
20250221,132200,0,16800,16800,16800,16800,0
20250221,132100,0,16800,16800,16800,16800,0
20250221,132000,0,16800,16800,16800,16800,0
20250221,131900,0,16800,16800,16800,16800,0
20250221,131800,0,16800,16800,16800,16800,0
20250221,131700,0,16800,16800,16800,16800,0
20250221,131600,0,16800,16800,16800,16800,0
20250221,131500,0,16800,16800,16800,16800,0
20250221,131400,0,16800,16800,16800,16800,0
20250221,131300,0,16800,16800,16800,16800,0
20250221,131200,0,16800,16800,16800,16800,0
20250221,131100,0,16800,16800,16800,16800,0
20250221,131000,0,16800,16800,16800,16800,0
20250221,130900,0,16800,16800,16800,16800,0
20250221,130800,0,16800,16800,16800,16800,0
20250221,130700,0,16800,16800,16800,16800,0
20250221,130600,0,16800,16800,16800,16800,0
20250221,130500,0,16800,16800,16800,16800,0
20250221,130400,0,16800,16800,16800,16800,0
20250221,130300,0,16800,16800,16800,16800,0
20250221,130200,0,16800,16800,16800,16800,0
20250221,130100,0,16800,16800,16800,16800,0
20250221,130000,0,16800,16800,16800,16800,0
20250221,125900,0,16800,16800,16800,16800,0
20250221,125800,0,16800,16800,16800,16800,0
20250221,125700,0,16800,16800,16800,16800,0
20250221,125600,0,16800,16800,16800,16800,0
20250221,125500,0,16800,16800,16800,16800,0
20250221,125400,0,16800,16800,16800,16800,0
20250221,125300,0,16800,16800,16800,16800,0
20250221,125200,0,16800,16800,16800,16800,0
20250221,125100,0,16800,16800,16800,16800,0
20250221,125000,0,16800,16800,16800,16800,0
20250221,124900,0,16800,16800,16800,16800,0
20250221,124800,0,16800,16800,16800,16800,0
20250221,124700,0,16800,16800,16800,16800,0
20250221,124600,0,16800,16800,16800,16800,0
20250221,124500,0,16800,16800,16800,16800,0
20250221,124400,0,16800,16800,16800,16800,0
20250221,124300,0,16800,16800,16800,16800,0
20250221,124200,0,16800,16800,16800,16800,0
20250221,124100,0,16800,16800,16800,16800,0
20250221,124000,0,16800,16800,16800,16800,0
20250221,123900,0,16800,16800,16800,16800,0
20250221,123800,0,16800,16800,16800,16800,0
20250221,123700,0,16800,16800,16800,16800,0
20250221,123600,0,16800,16800,16800,16800,0
20250221,123500,0,16800,16800,16800,16800,0
20250221,123400,0,16800,16800,16800,16800,0
20250221,123300,0,16800,16800,16800,16800,0
20250221,123200,0,16800,16800,16800,16800,0
20250221,123100,0,16800,16800,16800,16800,0
20250221,123000,0,16800,16800,16800,16800,0
20250221,122900,0,16800,16800,16800,16800,0
20250221,122800,0,16800,16800,16800,16800,0
20250221,122700,0,16800,16800,16800,16800,0
20250221,122600,0,16800,16800,16800,16800,0
20250221,122500,0,16800,16800,16800,16800,0
20250221,122400,0,16800,16800,16800,16800,0
20250221,122300,0,16800,16800,16800,16800,0
20250221,122200,0,16800,16800,16800,16800,0
20250221,122100,0,16800,16800,16800,16800,0
20250221,122000,0,16800,16800,16800,16800,0
20250221,121900,0,16800,16800,16800,16800,0
20250221,121800,0,16800,16800,16800,16800,0
20250221,121700,0,16800,16800,16800,16800,0
20250221,121600,0,16800,16800,16800,16800,0
20250221,121500,0,16800,16800,16800,16800,0
20250221,121400,0,16800,16800,16800,16800,0
20250221,121300,0,16800,16800,16800,16800,0
20250221,121200,0,16800,16800,16800,16800,0
20250221,121100,0,16800,16800,16800,16800,0
20250221,121000,0,16800,16800,16800,16800,0
20250221,120900,0,16800,16800,16800,16800,0
20250221,120800,0,16800,16800,16800,16800,0
20250221,120700,0,16800,16800,16800,16800,0
20250221,120600,0,16800,16800,16800,16800,0
20250221,120500,0,16800,16800,16800,16800,0
20250221,120400,0,16800,16800,16800,16800,0
20250221,120300,0,16800,16800,16800,16800,0
20250221,120200,0,16800,16800,16800,16800,0
20250221,120100,0,16800,16800,16800,16800,0
20250221,120000,0,16800,16800,16800,16800,0
20250221,115900,0,16800,16800,16800,16800,0
20250221,115800,0,16800,16800,16800,16800,0
20250221,115700,0,16800,16800,16800,16800,0
20250221,115600,0,16800,16800,16800,16800,0
20250221,115500,0,16800,16800,16800,16800,0
20250221,115400,0,16800,16800,16800,16800,0
20250221,115300,0,16800,16800,16800,16800,0
20250221,115200,0,16800,16800,16800,16800,0
20250221,115100,0,16800,16800,16800,16800,0
20250221,115000,0,16800,16800,16800,16800,0
20250221,114900,0,16800,16800,16800,16800,0
20250221,114800,0,16800,16800,16800,16800,0
20250221,114700,0,16800,16800,16800,16800,0
20250221,114600,0,16800,16800,16800,16800,0
20250221,114500,0,16800,16800,16800,16800,0
20250221,114400,0,16800,16800,16800,16800,0
20250221,114300,0,16800,16800,16800,16800,0
20250221,114200,0,16800,16800,16800,16800,0
20250221,114100,0,16800,16800,16800,16800,0
20250221,114000,0,16800,16800,16800,16800,0
20250221,113900,0,16800,16800,16800,16800,0
20250221,113800,0,16800,16800,16800,16800,0
20250221,113700,0,16800,16800,16800,16800,0
20250221,113600,0,16800,16800,16800,16800,0
20250221,113500,0,16800,16800,16800,16800,0
20250221,113400,0,16800,16800,16800,16800,0
20250221,113300,0,16800,16800,16800,16800,0
20250221,113200,0,16800,16800,16800,16800,0
20250221,113100,0,16800,16800,16800,16800,0
20250221,113000,0,16800,16800,16800,16800,0
20250221,112900,0,16800,16800,16800,16800,0
20250221,112800,0,16800,16800,16800,16800,0
20250221,112700,0,16800,16800,16800,16800,0
20250221,112600,0,16800,16800,16800,16800,0
20250221,112500,0,16800,16800,16800,16800,0
20250221,112400,0,16800,16800,16800,16800,0
20250221,112300,0,16800,16800,16800,16800,0
20250221,112200,0,16800,16800,16800,16800,0
20250221,112100,0,16800,16800,16800,16800,0
20250221,112000,0,16800,16800,16800,16800,0
20250221,111900,0,16800,16800,16800,16800,0
20250221,111800,0,16800,16800,16800,16800,0
20250221,111700,0,16800,16800,16800,16800,0
20250221,111600,0,16800,16800,16800,16800,0
20250221,111500,0,16800,16800,16800,16800,0
20250221,111400,0,16800,16800,16800,16800,0
20250221,111300,0,16800,16800,16800,16800,0
20250221,111200,0,16800,16800,16800,16800,0
20250221,111100,0,16800,16800,16800,16800,0
20250221,111000,0,16800,16800,16800,16800,0
20250221,110900,0,16800,16800,16800,16800,0
20250221,110800,0,16800,16800,16800,16800,0
20250221,110700,0,16800,16800,16800,16800,0
20250221,110600,0,16800,16800,16800,16800,0
20250221,110500,0,16800,16800,16800,16800,0
20250221,110400,0,16800,16800,16800,16800,0
20250221,110300,0,16800,16800,16800,16800,0
20250221,110200,0,16800,16800,16800,16800,0
20250221,110100,0,16800,16800,16800,16800,0
20250221,110000,0,16800,16800,16800,16800,0
20250221,105900,0,16800,16800,16800,16800,0
20250221,105800,0,16800,16800,16800,16800,0
20250221,105700,0,16800,16800,16800,16800,0
20250221,105600,0,16800,16800,16800,16800,0
20250221,105500,0,16800,16800,16800,16800,0
20250221,105400,0,16800,16800,16800,16800,0
20250221,105300,0,16800,16800,16800,16800,0
20250221,105200,0,16800,16800,16800,16800,0
20250221,105100,0,16800,16800,16800,16800,0
20250221,105000,0,16800,16800,16800,16800,0
20250221,104900,0,16800,16800,16800,16800,0
20250221,104800,0,16800,16800,16800,16800,0
20250221,104700,0,16800,16800,16800,16800,0
20250221,104600,0,16800,16800,16800,16800,0
20250221,104500,0,16800,16800,16800,16800,0
20250221,104400,0,16800,16800,16800,16800,0
20250221,104300,0,16800,16800,16800,16800,0
20250221,104200,0,16800,16800,16800,16800,0
20250221,104100,0,16800,16800,16800,16800,0
20250221,104000,0,16800,16800,16800,16800,0
20250221,103900,0,16800,16800,16800,16800,0
20250221,103800,0,16800,16800,16800,16800,0
20250221,103700,0,16800,16800,16800,16800,0
20250221,103600,0,16800,16800,16800,16800,0
20250221,103500,0,16800,16800,16800,16800,0
20250221,103400,0,16800,16800,16800,16800,0
20250221,103300,0,16800,16800,16800,16800,0
20250221,103200,0,16800,16800,16800,16800,0
20250221,103100,0,16800,16800,16800,16800,0
20250221,103000,0,16800,16800,16800,16800,0
20250221,102900,0,16800,16800,16800,16800,0
20250221,102800,0,16800,16800,16800,16800,0
20250221,102700,0,16800,16800,16800,16800,0
20250221,102600,0,16800,16800,16800,16800,0
20250221,102500,0,16800,16800,16800,16800,0
20250221,102400,0,16800,16800,16800,16800,0
20250221,102300,0,16800,16800,16800,16800,0
20250221,102200,0,16800,16800,16800,16800,0
20250221,102100,0,16800,16800,16800,16800,0
20250221,102000,0,16800,16800,16800,16800,0
20250221,101900,0,16800,16800,16800,16800,0
20250221,101800,0,16800,16800,16800,16800,0
20250221,101700,0,16800,16800,16800,16800,0
20250221,101600,0,16800,16800,16800,16800,0
20250221,101500,0,16800,16800,16800,16800,0
20250221,101400,0,16800,16800,16800,16800,0
20250221,101300,0,16800,16800,16800,16800,0
20250221,101200,0,16800,16800,16800,16800,0
20250221,101100,0,16800,16800,16800,16800,0
20250221,101000,0,16800,16800,16800,16800,0
20250221,100900,0,16800,16800,16800,16800,0
20250221,100800,0,16800,16800,16800,16800,0
20250221,100700,0,16800,16800,16800,16800,0
20250221,100600,0,16800,16800,16800,16800,0
20250221,100500,0,16800,16800,16800,16800,0
20250221,100400,0,16800,16800,16800,16800,0
20250221,100300,0,16800,16800,16800,16800,0
20250221,100200,0,16800,16800,16800,16800,0
20250221,100100,0,16800,16800,16800,16800,0
20250221,100000,0,16800,16800,16800,16800,0
20250221,095900,0,16800,16800,16800,16800,0
20250221,095800,0,16800,16800,16800,16800,0
20250221,095700,0,16800,16800,16800,16800,0
20250221,095600,0,16800,16800,16800,16800,0
20250221,095500,0,16800,16800,16800,16800,0
20250221,095400,0,16800,16800,16800,16800,0
20250221,095300,0,16800,16800,16800,16800,0
20250221,095200,0,16800,16800,16800,16800,0
20250221,095100,0,16800,16800,16800,16800,0
20250221,095000,0,16800,16800,16800,16800,0
20250221,094900,0,16800,16800,16800,16800,0
20250221,094800,0,16800,16800,16800,16800,0
20250221,094700,0,16800,16800,16800,16800,0
20250221,094600,0,16800,16800,16800,16800,0
20250221,094500,0,16800,16800,16800,16800,0
20250221,094400,0,16800,16800,16800,16800,0
20250221,094300,0,16800,16800,16800,16800,0
20250221,094200,0,16800,16800,16800,16800,0
20250221,094100,0,16800,16800,16800,16800,0
20250221,094000,0,16800,16800,16800,16800,0
20250221,093900,0,16800,16800,16800,16800,0
20250221,093800,0,16800,16800,16800,16800,0
20250221,093700,0,16800,16800,16800,16800,0
20250221,093600,0,16800,16800,16800,16800,0
20250221,093500,0,16800,16800,16800,16800,0
20250221,093400,0,16800,16800,16800,16800,0
20250221,093300,0,16800,16800,16800,16800,0
20250221,093200,0,16800,16800,16800,16800,0
20250221,093100,0,16800,16800,16800,16800,0
20250221,093000,0,16800,16800,16800,16800,0
20250221,092900,0,16800,16800,16800,16800,0
20250221,092800,0,16800,16800,16800,16800,0
20250221,092700,0,16800,16800,16800,16800,0
20250221,092600,0,16800,16800,16800,16800,0
20250221,092500,0,16800,16800,16800,16800,0
20250221,092400,0,16800,16800,16800,16800,0
20250221,092300,0,16800,16800,16800,16800,0
20250221,092200,0,16800,16800,16800,16800,0
20250221,092100,0,16800,16800,16800,16800,0
20250221,092000,0,16800,16800,16800,16800,0
20250221,091900,0,16800,16800,16800,16800,0
20250221,091800,0,16800,16800,16800,16800,0
20250221,091700,0,16800,16800,16800,16800,0
20250221,091600,0,16800,16800,16800,16800,0
20250221,091500,0,16800,16800,16800,16800,0
20250221,091400,0,16800,16800,16800,16800,0
20250221,091300,0,16800,16800,16800,16800,0
20250221,091200,0,16800,16800,16800,16800,0
20250221,091100,0,16800,16800,16800,16800,0
20250221,091000,0,16800,16800,16800,16800,0
20250221,090900,0,16800,16800,16800,16800,0
20250221,090800,0,16800,16800,16800,16800,0
20250221,090700,0,16800,16800,16800,16800,0
20250221,090600,0,16800,16800,16800,16800,0
20250221,090500,0,16800,16800,16800,16800,0
20250221,090400,0,16800,16800,16800,16800,0
20250221,090300,0,16800,16800,16800,16800,0
20250221,090200,0,16800,16800,16800,16800,0
20250221,090100,0,16800,16800,16800,16800,0
20250221,090000,0,16800,16800,16800,16800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 215500 0 16800 16800 16800 16800 0
3 20250221 215400 0 16800 16800 16800 16800 0
4 20250221 215300 0 16800 16800 16800 16800 0
5 20250221 215200 0 16800 16800 16800 16800 0
6 20250221 215100 0 16800 16800 16800 16800 0
7 20250221 215000 0 16800 16800 16800 16800 0
8 20250221 214900 0 16800 16800 16800 16800 0
9 20250221 214800 0 16800 16800 16800 16800 0
10 20250221 214700 0 16800 16800 16800 16800 0
11 20250221 214600 0 16800 16800 16800 16800 0
12 20250221 214500 0 16800 16800 16800 16800 0
13 20250221 214400 0 16800 16800 16800 16800 0
14 20250221 214300 0 16800 16800 16800 16800 0
15 20250221 214200 0 16800 16800 16800 16800 0
16 20250221 214100 0 16800 16800 16800 16800 0
17 20250221 214000 0 16800 16800 16800 16800 0
18 20250221 213900 0 16800 16800 16800 16800 0
19 20250221 213800 0 16800 16800 16800 16800 0
20 20250221 213700 0 16800 16800 16800 16800 0
21 20250221 213600 0 16800 16800 16800 16800 0
22 20250221 213500 0 16800 16800 16800 16800 0
23 20250221 213400 0 16800 16800 16800 16800 0
24 20250221 213300 0 16800 16800 16800 16800 0
25 20250221 213200 0 16800 16800 16800 16800 0
26 20250221 213100 0 16800 16800 16800 16800 0
27 20250221 213000 0 16800 16800 16800 16800 0
28 20250221 212900 0 16800 16800 16800 16800 0
29 20250221 212800 0 16800 16800 16800 16800 0
30 20250221 212700 0 16800 16800 16800 16800 0
31 20250221 212600 0 16800 16800 16800 16800 0
32 20250221 212500 0 16800 16800 16800 16800 0
33 20250221 212400 0 16800 16800 16800 16800 0
34 20250221 212300 0 16800 16800 16800 16800 0
35 20250221 212200 0 16800 16800 16800 16800 0
36 20250221 212100 0 16800 16800 16800 16800 0
37 20250221 212000 0 16800 16800 16800 16800 0
38 20250221 211900 0 16800 16800 16800 16800 0
39 20250221 211800 0 16800 16800 16800 16800 0
40 20250221 211700 0 16800 16800 16800 16800 0
41 20250221 211600 0 16800 16800 16800 16800 0
42 20250221 211500 0 16800 16800 16800 16800 0
43 20250221 211400 0 16800 16800 16800 16800 0
44 20250221 211300 0 16800 16800 16800 16800 0
45 20250221 211200 0 16800 16800 16800 16800 0
46 20250221 211100 0 16800 16800 16800 16800 0
47 20250221 211000 0 16800 16800 16800 16800 0
48 20250221 210900 0 16800 16800 16800 16800 0
49 20250221 210800 0 16800 16800 16800 16800 0
50 20250221 210700 0 16800 16800 16800 16800 0
51 20250221 210600 0 16800 16800 16800 16800 0
52 20250221 210500 0 16800 16800 16800 16800 0
53 20250221 210400 0 16800 16800 16800 16800 0
54 20250221 210300 0 16800 16800 16800 16800 0
55 20250221 210200 0 16800 16800 16800 16800 0
56 20250221 210100 0 16800 16800 16800 16800 0
57 20250221 210000 0 16800 16800 16800 16800 0
58 20250221 205900 0 16800 16800 16800 16800 0
59 20250221 205800 0 16800 16800 16800 16800 0
60 20250221 205700 0 16800 16800 16800 16800 0
61 20250221 205600 0 16800 16800 16800 16800 0
62 20250221 205500 0 16800 16800 16800 16800 0
63 20250221 205400 0 16800 16800 16800 16800 0
64 20250221 205300 0 16800 16800 16800 16800 0
65 20250221 205200 0 16800 16800 16800 16800 0
66 20250221 205100 0 16800 16800 16800 16800 0
67 20250221 205000 0 16800 16800 16800 16800 0
68 20250221 204900 0 16800 16800 16800 16800 0
69 20250221 204800 0 16800 16800 16800 16800 0
70 20250221 204700 0 16800 16800 16800 16800 0
71 20250221 204600 0 16800 16800 16800 16800 0
72 20250221 204500 0 16800 16800 16800 16800 0
73 20250221 204400 0 16800 16800 16800 16800 0
74 20250221 204300 0 16800 16800 16800 16800 0
75 20250221 204200 0 16800 16800 16800 16800 0
76 20250221 204100 0 16800 16800 16800 16800 0
77 20250221 204000 0 16800 16800 16800 16800 0
78 20250221 203900 0 16800 16800 16800 16800 0
79 20250221 203800 0 16800 16800 16800 16800 0
80 20250221 203700 0 16800 16800 16800 16800 0
81 20250221 203600 0 16800 16800 16800 16800 0
82 20250221 203500 0 16800 16800 16800 16800 0
83 20250221 203400 0 16800 16800 16800 16800 0
84 20250221 203300 0 16800 16800 16800 16800 0
85 20250221 203200 0 16800 16800 16800 16800 0
86 20250221 203100 0 16800 16800 16800 16800 0
87 20250221 203000 0 16800 16800 16800 16800 0
88 20250221 202900 0 16800 16800 16800 16800 0
89 20250221 202800 0 16800 16800 16800 16800 0
90 20250221 202700 0 16800 16800 16800 16800 0
91 20250221 202600 0 16800 16800 16800 16800 0
92 20250221 202500 0 16800 16800 16800 16800 0
93 20250221 202400 0 16800 16800 16800 16800 0
94 20250221 202300 0 16800 16800 16800 16800 0
95 20250221 202200 0 16800 16800 16800 16800 0
96 20250221 202100 0 16800 16800 16800 16800 0
97 20250221 202000 0 16800 16800 16800 16800 0
98 20250221 201900 0 16800 16800 16800 16800 0
99 20250221 201800 0 16800 16800 16800 16800 0
100 20250221 201700 0 16800 16800 16800 16800 0
101 20250221 201600 0 16800 16800 16800 16800 0
102 20250221 201500 0 16800 16800 16800 16800 0
103 20250221 201400 0 16800 16800 16800 16800 0
104 20250221 201300 0 16800 16800 16800 16800 0
105 20250221 201200 0 16800 16800 16800 16800 0
106 20250221 201100 0 16800 16800 16800 16800 0
107 20250221 201000 0 16800 16800 16800 16800 0
108 20250221 200900 0 16800 16800 16800 16800 0
109 20250221 200800 0 16800 16800 16800 16800 0
110 20250221 200700 0 16800 16800 16800 16800 0
111 20250221 200600 0 16800 16800 16800 16800 0
112 20250221 200500 0 16800 16800 16800 16800 0
113 20250221 200400 0 16800 16800 16800 16800 0
114 20250221 200300 0 16800 16800 16800 16800 0
115 20250221 200200 0 16800 16800 16800 16800 0
116 20250221 200100 0 16800 16800 16800 16800 0
117 20250221 200000 0 16800 16800 16800 16800 0
118 20250221 195900 0 16800 16800 16800 16800 0
119 20250221 195800 0 16800 16800 16800 16800 0
120 20250221 195700 0 16800 16800 16800 16800 0
121 20250221 195600 0 16800 16800 16800 16800 0
122 20250221 195500 0 16800 16800 16800 16800 0
123 20250221 195400 0 16800 16800 16800 16800 0
124 20250221 195300 0 16800 16800 16800 16800 0
125 20250221 195200 0 16800 16800 16800 16800 0
126 20250221 195100 0 16800 16800 16800 16800 0
127 20250221 195000 0 16800 16800 16800 16800 0
128 20250221 194900 0 16800 16800 16800 16800 0
129 20250221 194800 0 16800 16800 16800 16800 0
130 20250221 194700 0 16800 16800 16800 16800 0
131 20250221 194600 0 16800 16800 16800 16800 0
132 20250221 194500 0 16800 16800 16800 16800 0
133 20250221 194400 0 16800 16800 16800 16800 0
134 20250221 194300 0 16800 16800 16800 16800 0
135 20250221 194200 0 16800 16800 16800 16800 0
136 20250221 194100 0 16800 16800 16800 16800 0
137 20250221 194000 0 16800 16800 16800 16800 0
138 20250221 193900 0 16800 16800 16800 16800 0
139 20250221 193800 0 16800 16800 16800 16800 0
140 20250221 193700 0 16800 16800 16800 16800 0
141 20250221 193600 0 16800 16800 16800 16800 0
142 20250221 193500 0 16800 16800 16800 16800 0
143 20250221 193400 0 16800 16800 16800 16800 0
144 20250221 193300 0 16800 16800 16800 16800 0
145 20250221 193200 0 16800 16800 16800 16800 0
146 20250221 193100 0 16800 16800 16800 16800 0
147 20250221 193000 0 16800 16800 16800 16800 0
148 20250221 192900 0 16800 16800 16800 16800 0
149 20250221 192800 0 16800 16800 16800 16800 0
150 20250221 192700 0 16800 16800 16800 16800 0
151 20250221 192600 0 16800 16800 16800 16800 0
152 20250221 192500 0 16800 16800 16800 16800 0
153 20250221 192400 0 16800 16800 16800 16800 0
154 20250221 192300 0 16800 16800 16800 16800 0
155 20250221 192200 0 16800 16800 16800 16800 0
156 20250221 192100 0 16800 16800 16800 16800 0
157 20250221 192000 0 16800 16800 16800 16800 0
158 20250221 191900 0 16800 16800 16800 16800 0
159 20250221 191800 0 16800 16800 16800 16800 0
160 20250221 191700 0 16800 16800 16800 16800 0
161 20250221 191600 0 16800 16800 16800 16800 0
162 20250221 191500 0 16800 16800 16800 16800 0
163 20250221 191400 0 16800 16800 16800 16800 0
164 20250221 191300 0 16800 16800 16800 16800 0
165 20250221 191200 0 16800 16800 16800 16800 0
166 20250221 191100 0 16800 16800 16800 16800 0
167 20250221 191000 0 16800 16800 16800 16800 0
168 20250221 190900 0 16800 16800 16800 16800 0
169 20250221 190800 0 16800 16800 16800 16800 0
170 20250221 190700 0 16800 16800 16800 16800 0
171 20250221 190600 0 16800 16800 16800 16800 0
172 20250221 190500 0 16800 16800 16800 16800 0
173 20250221 190400 0 16800 16800 16800 16800 0
174 20250221 190300 0 16800 16800 16800 16800 0
175 20250221 190200 0 16800 16800 16800 16800 0
176 20250221 190100 0 16800 16800 16800 16800 0
177 20250221 190000 0 16800 16800 16800 16800 0
178 20250221 185900 0 16800 16800 16800 16800 0
179 20250221 185800 0 16800 16800 16800 16800 0
180 20250221 185700 0 16800 16800 16800 16800 0
181 20250221 185600 0 16800 16800 16800 16800 0
182 20250221 185500 0 16800 16800 16800 16800 0
183 20250221 185400 0 16800 16800 16800 16800 0
184 20250221 185300 0 16800 16800 16800 16800 0
185 20250221 185200 0 16800 16800 16800 16800 0
186 20250221 185100 0 16800 16800 16800 16800 0
187 20250221 185000 0 16800 16800 16800 16800 0
188 20250221 184900 0 16800 16800 16800 16800 0
189 20250221 184800 0 16800 16800 16800 16800 0
190 20250221 184700 0 16800 16800 16800 16800 0
191 20250221 184600 0 16800 16800 16800 16800 0
192 20250221 184500 0 16800 16800 16800 16800 0
193 20250221 184400 0 16800 16800 16800 16800 0
194 20250221 184300 0 16800 16800 16800 16800 0
195 20250221 184200 0 16800 16800 16800 16800 0
196 20250221 184100 0 16800 16800 16800 16800 0
197 20250221 184000 0 16800 16800 16800 16800 0
198 20250221 183900 0 16800 16800 16800 16800 0
199 20250221 183800 0 16800 16800 16800 16800 0
200 20250221 183700 0 16800 16800 16800 16800 0
201 20250221 183600 0 16800 16800 16800 16800 0
202 20250221 183500 0 16800 16800 16800 16800 0
203 20250221 183400 0 16800 16800 16800 16800 0
204 20250221 183300 0 16800 16800 16800 16800 0
205 20250221 183200 0 16800 16800 16800 16800 0
206 20250221 183100 0 16800 16800 16800 16800 0
207 20250221 183000 0 16800 16800 16800 16800 0
208 20250221 182900 0 16800 16800 16800 16800 0
209 20250221 182800 0 16800 16800 16800 16800 0
210 20250221 182700 0 16800 16800 16800 16800 0
211 20250221 182600 0 16800 16800 16800 16800 0
212 20250221 182500 0 16800 16800 16800 16800 0
213 20250221 182400 0 16800 16800 16800 16800 0
214 20250221 182300 0 16800 16800 16800 16800 0
215 20250221 182200 0 16800 16800 16800 16800 0
216 20250221 182100 0 16800 16800 16800 16800 0
217 20250221 182000 0 16800 16800 16800 16800 0
218 20250221 181900 0 16800 16800 16800 16800 0
219 20250221 181800 0 16800 16800 16800 16800 0
220 20250221 181700 0 16800 16800 16800 16800 0
221 20250221 181600 0 16800 16800 16800 16800 0
222 20250221 181500 0 16800 16800 16800 16800 0
223 20250221 181400 0 16800 16800 16800 16800 0
224 20250221 181300 0 16800 16800 16800 16800 0
225 20250221 181200 0 16800 16800 16800 16800 0
226 20250221 181100 0 16800 16800 16800 16800 0
227 20250221 181000 0 16800 16800 16800 16800 0
228 20250221 180900 0 16800 16800 16800 16800 0
229 20250221 180800 0 16800 16800 16800 16800 0
230 20250221 180700 0 16800 16800 16800 16800 0
231 20250221 180600 0 16800 16800 16800 16800 0
232 20250221 180500 0 16800 16800 16800 16800 0
233 20250221 180400 0 16800 16800 16800 16800 0
234 20250221 180300 0 16800 16800 16800 16800 0
235 20250221 180200 0 16800 16800 16800 16800 0
236 20250221 180100 0 16800 16800 16800 16800 0
237 20250221 180000 0 16800 16800 16800 16800 0
238 20250221 175900 0 16800 16800 16800 16800 0
239 20250221 175800 0 16800 16800 16800 16800 0
240 20250221 175700 0 16800 16800 16800 16800 0
241 20250221 175600 0 16800 16800 16800 16800 0
242 20250221 175500 0 16800 16800 16800 16800 0
243 20250221 175400 0 16800 16800 16800 16800 0
244 20250221 175300 0 16800 16800 16800 16800 0
245 20250221 175200 0 16800 16800 16800 16800 0
246 20250221 175100 0 16800 16800 16800 16800 0
247 20250221 175000 0 16800 16800 16800 16800 0
248 20250221 174900 0 16800 16800 16800 16800 0
249 20250221 174800 0 16800 16800 16800 16800 0
250 20250221 174700 0 16800 16800 16800 16800 0
251 20250221 174600 0 16800 16800 16800 16800 0
252 20250221 174500 0 16800 16800 16800 16800 0
253 20250221 174400 0 16800 16800 16800 16800 0
254 20250221 174300 0 16800 16800 16800 16800 0
255 20250221 174200 0 16800 16800 16800 16800 0
256 20250221 174100 0 16800 16800 16800 16800 0
257 20250221 174000 0 16800 16800 16800 16800 0
258 20250221 173900 0 16800 16800 16800 16800 0
259 20250221 173800 0 16800 16800 16800 16800 0
260 20250221 173700 0 16800 16800 16800 16800 0
261 20250221 173600 0 16800 16800 16800 16800 0
262 20250221 173500 0 16800 16800 16800 16800 0
263 20250221 173400 0 16800 16800 16800 16800 0
264 20250221 173300 0 16800 16800 16800 16800 0
265 20250221 173200 0 16800 16800 16800 16800 0
266 20250221 173100 0 16800 16800 16800 16800 0
267 20250221 173000 0 16800 16800 16800 16800 0
268 20250221 172900 0 16800 16800 16800 16800 0
269 20250221 172800 0 16800 16800 16800 16800 0
270 20250221 172700 0 16800 16800 16800 16800 0
271 20250221 172600 0 16800 16800 16800 16800 0
272 20250221 172500 0 16800 16800 16800 16800 0
273 20250221 172400 0 16800 16800 16800 16800 0
274 20250221 172300 0 16800 16800 16800 16800 0
275 20250221 172200 0 16800 16800 16800 16800 0
276 20250221 172100 0 16800 16800 16800 16800 0
277 20250221 172000 0 16800 16800 16800 16800 0
278 20250221 171900 0 16800 16800 16800 16800 0
279 20250221 171800 0 16800 16800 16800 16800 0
280 20250221 171700 0 16800 16800 16800 16800 0
281 20250221 171600 0 16800 16800 16800 16800 0
282 20250221 171500 0 16800 16800 16800 16800 0
283 20250221 171400 0 16800 16800 16800 16800 0
284 20250221 171300 0 16800 16800 16800 16800 0
285 20250221 171200 0 16800 16800 16800 16800 0
286 20250221 171100 0 16800 16800 16800 16800 0
287 20250221 171000 0 16800 16800 16800 16800 0
288 20250221 170900 0 16800 16800 16800 16800 0
289 20250221 170800 0 16800 16800 16800 16800 0
290 20250221 170700 0 16800 16800 16800 16800 0
291 20250221 170600 0 16800 16800 16800 16800 0
292 20250221 170500 0 16800 16800 16800 16800 0
293 20250221 170400 0 16800 16800 16800 16800 0
294 20250221 170300 0 16800 16800 16800 16800 0
295 20250221 170200 0 16800 16800 16800 16800 0
296 20250221 170100 0 16800 16800 16800 16800 0
297 20250221 170000 0 16800 16800 16800 16800 0
298 20250221 165900 0 16800 16800 16800 16800 0
299 20250221 165800 0 16800 16800 16800 16800 0
300 20250221 165700 0 16800 16800 16800 16800 0
301 20250221 165600 0 16800 16800 16800 16800 0
302 20250221 165500 0 16800 16800 16800 16800 0
303 20250221 165400 0 16800 16800 16800 16800 0
304 20250221 165300 0 16800 16800 16800 16800 0
305 20250221 165200 0 16800 16800 16800 16800 0
306 20250221 165100 0 16800 16800 16800 16800 0
307 20250221 165000 0 16800 16800 16800 16800 0
308 20250221 164900 0 16800 16800 16800 16800 0
309 20250221 164800 0 16800 16800 16800 16800 0
310 20250221 164700 0 16800 16800 16800 16800 0
311 20250221 164600 0 16800 16800 16800 16800 0
312 20250221 164500 0 16800 16800 16800 16800 0
313 20250221 164400 0 16800 16800 16800 16800 0
314 20250221 164300 0 16800 16800 16800 16800 0
315 20250221 164200 0 16800 16800 16800 16800 0
316 20250221 164100 0 16800 16800 16800 16800 0
317 20250221 164000 0 16800 16800 16800 16800 0
318 20250221 163900 0 16800 16800 16800 16800 0
319 20250221 163800 0 16800 16800 16800 16800 0
320 20250221 163700 0 16800 16800 16800 16800 0
321 20250221 163600 0 16800 16800 16800 16800 0
322 20250221 163500 0 16800 16800 16800 16800 0
323 20250221 163400 0 16800 16800 16800 16800 0
324 20250221 163300 0 16800 16800 16800 16800 0
325 20250221 163200 0 16800 16800 16800 16800 0
326 20250221 163100 0 16800 16800 16800 16800 0
327 20250221 163000 0 16800 16800 16800 16800 0
328 20250221 162900 0 16800 16800 16800 16800 0
329 20250221 162800 0 16800 16800 16800 16800 0
330 20250221 162700 0 16800 16800 16800 16800 0
331 20250221 162600 0 16800 16800 16800 16800 0
332 20250221 162500 0 16800 16800 16800 16800 0
333 20250221 162400 0 16800 16800 16800 16800 0
334 20250221 162300 0 16800 16800 16800 16800 0
335 20250221 162200 0 16800 16800 16800 16800 0
336 20250221 162100 0 16800 16800 16800 16800 0
337 20250221 162000 0 16800 16800 16800 16800 0
338 20250221 161900 0 16800 16800 16800 16800 0
339 20250221 161800 0 16800 16800 16800 16800 0
340 20250221 161700 0 16800 16800 16800 16800 0
341 20250221 161600 0 16800 16800 16800 16800 0
342 20250221 161500 0 16800 16800 16800 16800 0
343 20250221 161400 0 16800 16800 16800 16800 0
344 20250221 161300 0 16800 16800 16800 16800 0
345 20250221 161200 0 16800 16800 16800 16800 0
346 20250221 161100 0 16800 16800 16800 16800 0
347 20250221 161000 0 16800 16800 16800 16800 0
348 20250221 160900 0 16800 16800 16800 16800 0
349 20250221 160800 0 16800 16800 16800 16800 0
350 20250221 160700 0 16800 16800 16800 16800 0
351 20250221 160600 0 16800 16800 16800 16800 0
352 20250221 160500 0 16800 16800 16800 16800 0
353 20250221 160400 0 16800 16800 16800 16800 0
354 20250221 160300 0 16800 16800 16800 16800 0
355 20250221 160200 0 16800 16800 16800 16800 0
356 20250221 160100 0 16800 16800 16800 16800 0
357 20250221 160000 0 16800 16800 16800 16800 0
358 20250221 155900 0 16800 16800 16800 16800 0
359 20250221 155800 0 16800 16800 16800 16800 0
360 20250221 155700 0 16800 16800 16800 16800 0
361 20250221 155600 0 16800 16800 16800 16800 0
362 20250221 155500 0 16800 16800 16800 16800 0
363 20250221 155400 0 16800 16800 16800 16800 0
364 20250221 155300 0 16800 16800 16800 16800 0
365 20250221 155200 0 16800 16800 16800 16800 0
366 20250221 155100 0 16800 16800 16800 16800 0
367 20250221 155000 0 16800 16800 16800 16800 0
368 20250221 154900 0 16800 16800 16800 16800 0
369 20250221 154800 0 16800 16800 16800 16800 0
370 20250221 154700 0 16800 16800 16800 16800 0
371 20250221 154600 0 16800 16800 16800 16800 0
372 20250221 154500 0 16800 16800 16800 16800 0
373 20250221 154400 0 16800 16800 16800 16800 0
374 20250221 154300 0 16800 16800 16800 16800 0
375 20250221 154200 0 16800 16800 16800 16800 0
376 20250221 154100 0 16800 16800 16800 16800 0
377 20250221 154000 0 16800 16800 16800 16800 0
378 20250221 153900 0 16800 16800 16800 16800 0
379 20250221 153800 0 16800 16800 16800 16800 0
380 20250221 153700 0 16800 16800 16800 16800 0
381 20250221 153600 0 16800 16800 16800 16800 0
382 20250221 153500 0 16800 16800 16800 16800 0
383 20250221 153400 0 16800 16800 16800 16800 0
384 20250221 153300 0 16800 16800 16800 16800 0
385 20250221 153200 0 16800 16800 16800 16800 0
386 20250221 153100 0 16800 16800 16800 16800 0
387 20250221 153000 0 16800 16800 16800 16800 0
388 20250221 152900 0 16800 16800 16800 16800 0
389 20250221 152800 0 16800 16800 16800 16800 0
390 20250221 152700 0 16800 16800 16800 16800 0
391 20250221 152600 0 16800 16800 16800 16800 0
392 20250221 152500 0 16800 16800 16800 16800 0
393 20250221 152400 0 16800 16800 16800 16800 0
394 20250221 152300 0 16800 16800 16800 16800 0
395 20250221 152200 0 16800 16800 16800 16800 0
396 20250221 152100 0 16800 16800 16800 16800 0
397 20250221 152000 0 16800 16800 16800 16800 0
398 20250221 151900 0 16800 16800 16800 16800 0
399 20250221 151800 0 16800 16800 16800 16800 0
400 20250221 151700 0 16800 16800 16800 16800 0
401 20250221 151600 0 16800 16800 16800 16800 0
402 20250221 151500 0 16800 16800 16800 16800 0
403 20250221 151400 0 16800 16800 16800 16800 0
404 20250221 151300 0 16800 16800 16800 16800 0
405 20250221 151200 0 16800 16800 16800 16800 0
406 20250221 151100 0 16800 16800 16800 16800 0
407 20250221 151000 0 16800 16800 16800 16800 0
408 20250221 150900 0 16800 16800 16800 16800 0
409 20250221 150800 0 16800 16800 16800 16800 0
410 20250221 150700 0 16800 16800 16800 16800 0
411 20250221 150600 0 16800 16800 16800 16800 0
412 20250221 150500 0 16800 16800 16800 16800 0
413 20250221 150400 0 16800 16800 16800 16800 0
414 20250221 150300 0 16800 16800 16800 16800 0
415 20250221 150200 0 16800 16800 16800 16800 0
416 20250221 150100 0 16800 16800 16800 16800 0
417 20250221 150000 0 16800 16800 16800 16800 0
418 20250221 145900 0 16800 16800 16800 16800 0
419 20250221 145800 0 16800 16800 16800 16800 0
420 20250221 145700 0 16800 16800 16800 16800 0
421 20250221 145600 0 16800 16800 16800 16800 0
422 20250221 145500 0 16800 16800 16800 16800 0
423 20250221 145400 0 16800 16800 16800 16800 0
424 20250221 145300 0 16800 16800 16800 16800 0
425 20250221 145200 0 16800 16800 16800 16800 0
426 20250221 145100 0 16800 16800 16800 16800 0
427 20250221 145000 0 16800 16800 16800 16800 0
428 20250221 144900 0 16800 16800 16800 16800 0
429 20250221 144800 0 16800 16800 16800 16800 0
430 20250221 144700 0 16800 16800 16800 16800 0
431 20250221 144600 0 16800 16800 16800 16800 0
432 20250221 144500 0 16800 16800 16800 16800 0
433 20250221 144400 0 16800 16800 16800 16800 0
434 20250221 144300 0 16800 16800 16800 16800 0
435 20250221 144200 0 16800 16800 16800 16800 0
436 20250221 144100 0 16800 16800 16800 16800 0
437 20250221 144000 0 16800 16800 16800 16800 0
438 20250221 143900 0 16800 16800 16800 16800 0
439 20250221 143800 0 16800 16800 16800 16800 0
440 20250221 143700 0 16800 16800 16800 16800 0
441 20250221 143600 0 16800 16800 16800 16800 0
442 20250221 143500 0 16800 16800 16800 16800 0
443 20250221 143400 0 16800 16800 16800 16800 0
444 20250221 143300 0 16800 16800 16800 16800 0
445 20250221 143200 0 16800 16800 16800 16800 0
446 20250221 143100 0 16800 16800 16800 16800 0
447 20250221 143000 0 16800 16800 16800 16800 0
448 20250221 142900 0 16800 16800 16800 16800 0
449 20250221 142800 0 16800 16800 16800 16800 0
450 20250221 142700 0 16800 16800 16800 16800 0
451 20250221 142600 0 16800 16800 16800 16800 0
452 20250221 142500 0 16800 16800 16800 16800 0
453 20250221 142400 0 16800 16800 16800 16800 0
454 20250221 142300 0 16800 16800 16800 16800 0
455 20250221 142200 0 16800 16800 16800 16800 0
456 20250221 142100 0 16800 16800 16800 16800 0
457 20250221 142000 0 16800 16800 16800 16800 0
458 20250221 141900 0 16800 16800 16800 16800 0
459 20250221 141800 0 16800 16800 16800 16800 0
460 20250221 141700 0 16800 16800 16800 16800 0
461 20250221 141600 0 16800 16800 16800 16800 0
462 20250221 141500 0 16800 16800 16800 16800 0
463 20250221 141400 0 16800 16800 16800 16800 0
464 20250221 141300 0 16800 16800 16800 16800 0
465 20250221 141200 0 16800 16800 16800 16800 0
466 20250221 141100 0 16800 16800 16800 16800 0
467 20250221 141000 0 16800 16800 16800 16800 0
468 20250221 140900 0 16800 16800 16800 16800 0
469 20250221 140800 0 16800 16800 16800 16800 0
470 20250221 140700 0 16800 16800 16800 16800 0
471 20250221 140600 0 16800 16800 16800 16800 0
472 20250221 140500 0 16800 16800 16800 16800 0
473 20250221 140400 0 16800 16800 16800 16800 0
474 20250221 140300 0 16800 16800 16800 16800 0
475 20250221 140200 0 16800 16800 16800 16800 0
476 20250221 140100 0 16800 16800 16800 16800 0
477 20250221 140000 0 16800 16800 16800 16800 0
478 20250221 135900 0 16800 16800 16800 16800 0
479 20250221 135800 0 16800 16800 16800 16800 0
480 20250221 135700 0 16800 16800 16800 16800 0
481 20250221 135600 0 16800 16800 16800 16800 0
482 20250221 135500 0 16800 16800 16800 16800 0
483 20250221 135400 0 16800 16800 16800 16800 0
484 20250221 135300 0 16800 16800 16800 16800 0
485 20250221 135200 0 16800 16800 16800 16800 0
486 20250221 135100 0 16800 16800 16800 16800 0
487 20250221 135000 0 16800 16800 16800 16800 0
488 20250221 134900 0 16800 16800 16800 16800 0
489 20250221 134800 0 16800 16800 16800 16800 0
490 20250221 134700 0 16800 16800 16800 16800 0
491 20250221 134600 0 16800 16800 16800 16800 0
492 20250221 134500 0 16800 16800 16800 16800 0
493 20250221 134400 0 16800 16800 16800 16800 0
494 20250221 134300 0 16800 16800 16800 16800 0
495 20250221 134200 0 16800 16800 16800 16800 0
496 20250221 134100 0 16800 16800 16800 16800 0
497 20250221 134000 0 16800 16800 16800 16800 0
498 20250221 133900 0 16800 16800 16800 16800 0
499 20250221 133800 0 16800 16800 16800 16800 0
500 20250221 133700 0 16800 16800 16800 16800 0
501 20250221 133600 0 16800 16800 16800 16800 0
502 20250221 133500 0 16800 16800 16800 16800 0
503 20250221 133400 0 16800 16800 16800 16800 0
504 20250221 133300 0 16800 16800 16800 16800 0
505 20250221 133200 0 16800 16800 16800 16800 0
506 20250221 133100 0 16800 16800 16800 16800 0
507 20250221 133000 0 16800 16800 16800 16800 0
508 20250221 132900 0 16800 16800 16800 16800 0
509 20250221 132800 0 16800 16800 16800 16800 0
510 20250221 132700 0 16800 16800 16800 16800 0
511 20250221 132600 0 16800 16800 16800 16800 0
512 20250221 132500 0 16800 16800 16800 16800 0
513 20250221 132400 0 16800 16800 16800 16800 0
514 20250221 132300 0 16800 16800 16800 16800 0
515 20250221 132200 0 16800 16800 16800 16800 0
516 20250221 132100 0 16800 16800 16800 16800 0
517 20250221 132000 0 16800 16800 16800 16800 0
518 20250221 131900 0 16800 16800 16800 16800 0
519 20250221 131800 0 16800 16800 16800 16800 0
520 20250221 131700 0 16800 16800 16800 16800 0
521 20250221 131600 0 16800 16800 16800 16800 0
522 20250221 131500 0 16800 16800 16800 16800 0
523 20250221 131400 0 16800 16800 16800 16800 0
524 20250221 131300 0 16800 16800 16800 16800 0
525 20250221 131200 0 16800 16800 16800 16800 0
526 20250221 131100 0 16800 16800 16800 16800 0
527 20250221 131000 0 16800 16800 16800 16800 0
528 20250221 130900 0 16800 16800 16800 16800 0
529 20250221 130800 0 16800 16800 16800 16800 0
530 20250221 130700 0 16800 16800 16800 16800 0
531 20250221 130600 0 16800 16800 16800 16800 0
532 20250221 130500 0 16800 16800 16800 16800 0
533 20250221 130400 0 16800 16800 16800 16800 0
534 20250221 130300 0 16800 16800 16800 16800 0
535 20250221 130200 0 16800 16800 16800 16800 0
536 20250221 130100 0 16800 16800 16800 16800 0
537 20250221 130000 0 16800 16800 16800 16800 0
538 20250221 125900 0 16800 16800 16800 16800 0
539 20250221 125800 0 16800 16800 16800 16800 0
540 20250221 125700 0 16800 16800 16800 16800 0
541 20250221 125600 0 16800 16800 16800 16800 0
542 20250221 125500 0 16800 16800 16800 16800 0
543 20250221 125400 0 16800 16800 16800 16800 0
544 20250221 125300 0 16800 16800 16800 16800 0
545 20250221 125200 0 16800 16800 16800 16800 0
546 20250221 125100 0 16800 16800 16800 16800 0
547 20250221 125000 0 16800 16800 16800 16800 0
548 20250221 124900 0 16800 16800 16800 16800 0
549 20250221 124800 0 16800 16800 16800 16800 0
550 20250221 124700 0 16800 16800 16800 16800 0
551 20250221 124600 0 16800 16800 16800 16800 0
552 20250221 124500 0 16800 16800 16800 16800 0
553 20250221 124400 0 16800 16800 16800 16800 0
554 20250221 124300 0 16800 16800 16800 16800 0
555 20250221 124200 0 16800 16800 16800 16800 0
556 20250221 124100 0 16800 16800 16800 16800 0
557 20250221 124000 0 16800 16800 16800 16800 0
558 20250221 123900 0 16800 16800 16800 16800 0
559 20250221 123800 0 16800 16800 16800 16800 0
560 20250221 123700 0 16800 16800 16800 16800 0
561 20250221 123600 0 16800 16800 16800 16800 0
562 20250221 123500 0 16800 16800 16800 16800 0
563 20250221 123400 0 16800 16800 16800 16800 0
564 20250221 123300 0 16800 16800 16800 16800 0
565 20250221 123200 0 16800 16800 16800 16800 0
566 20250221 123100 0 16800 16800 16800 16800 0
567 20250221 123000 0 16800 16800 16800 16800 0
568 20250221 122900 0 16800 16800 16800 16800 0
569 20250221 122800 0 16800 16800 16800 16800 0
570 20250221 122700 0 16800 16800 16800 16800 0
571 20250221 122600 0 16800 16800 16800 16800 0
572 20250221 122500 0 16800 16800 16800 16800 0
573 20250221 122400 0 16800 16800 16800 16800 0
574 20250221 122300 0 16800 16800 16800 16800 0
575 20250221 122200 0 16800 16800 16800 16800 0
576 20250221 122100 0 16800 16800 16800 16800 0
577 20250221 122000 0 16800 16800 16800 16800 0
578 20250221 121900 0 16800 16800 16800 16800 0
579 20250221 121800 0 16800 16800 16800 16800 0
580 20250221 121700 0 16800 16800 16800 16800 0
581 20250221 121600 0 16800 16800 16800 16800 0
582 20250221 121500 0 16800 16800 16800 16800 0
583 20250221 121400 0 16800 16800 16800 16800 0
584 20250221 121300 0 16800 16800 16800 16800 0
585 20250221 121200 0 16800 16800 16800 16800 0
586 20250221 121100 0 16800 16800 16800 16800 0
587 20250221 121000 0 16800 16800 16800 16800 0
588 20250221 120900 0 16800 16800 16800 16800 0
589 20250221 120800 0 16800 16800 16800 16800 0
590 20250221 120700 0 16800 16800 16800 16800 0
591 20250221 120600 0 16800 16800 16800 16800 0
592 20250221 120500 0 16800 16800 16800 16800 0
593 20250221 120400 0 16800 16800 16800 16800 0
594 20250221 120300 0 16800 16800 16800 16800 0
595 20250221 120200 0 16800 16800 16800 16800 0
596 20250221 120100 0 16800 16800 16800 16800 0
597 20250221 120000 0 16800 16800 16800 16800 0
598 20250221 115900 0 16800 16800 16800 16800 0
599 20250221 115800 0 16800 16800 16800 16800 0
600 20250221 115700 0 16800 16800 16800 16800 0
601 20250221 115600 0 16800 16800 16800 16800 0
602 20250221 115500 0 16800 16800 16800 16800 0
603 20250221 115400 0 16800 16800 16800 16800 0
604 20250221 115300 0 16800 16800 16800 16800 0
605 20250221 115200 0 16800 16800 16800 16800 0
606 20250221 115100 0 16800 16800 16800 16800 0
607 20250221 115000 0 16800 16800 16800 16800 0
608 20250221 114900 0 16800 16800 16800 16800 0
609 20250221 114800 0 16800 16800 16800 16800 0
610 20250221 114700 0 16800 16800 16800 16800 0
611 20250221 114600 0 16800 16800 16800 16800 0
612 20250221 114500 0 16800 16800 16800 16800 0
613 20250221 114400 0 16800 16800 16800 16800 0
614 20250221 114300 0 16800 16800 16800 16800 0
615 20250221 114200 0 16800 16800 16800 16800 0
616 20250221 114100 0 16800 16800 16800 16800 0
617 20250221 114000 0 16800 16800 16800 16800 0
618 20250221 113900 0 16800 16800 16800 16800 0
619 20250221 113800 0 16800 16800 16800 16800 0
620 20250221 113700 0 16800 16800 16800 16800 0
621 20250221 113600 0 16800 16800 16800 16800 0
622 20250221 113500 0 16800 16800 16800 16800 0
623 20250221 113400 0 16800 16800 16800 16800 0
624 20250221 113300 0 16800 16800 16800 16800 0
625 20250221 113200 0 16800 16800 16800 16800 0
626 20250221 113100 0 16800 16800 16800 16800 0
627 20250221 113000 0 16800 16800 16800 16800 0
628 20250221 112900 0 16800 16800 16800 16800 0
629 20250221 112800 0 16800 16800 16800 16800 0
630 20250221 112700 0 16800 16800 16800 16800 0
631 20250221 112600 0 16800 16800 16800 16800 0
632 20250221 112500 0 16800 16800 16800 16800 0
633 20250221 112400 0 16800 16800 16800 16800 0
634 20250221 112300 0 16800 16800 16800 16800 0
635 20250221 112200 0 16800 16800 16800 16800 0
636 20250221 112100 0 16800 16800 16800 16800 0
637 20250221 112000 0 16800 16800 16800 16800 0
638 20250221 111900 0 16800 16800 16800 16800 0
639 20250221 111800 0 16800 16800 16800 16800 0
640 20250221 111700 0 16800 16800 16800 16800 0
641 20250221 111600 0 16800 16800 16800 16800 0
642 20250221 111500 0 16800 16800 16800 16800 0
643 20250221 111400 0 16800 16800 16800 16800 0
644 20250221 111300 0 16800 16800 16800 16800 0
645 20250221 111200 0 16800 16800 16800 16800 0
646 20250221 111100 0 16800 16800 16800 16800 0
647 20250221 111000 0 16800 16800 16800 16800 0
648 20250221 110900 0 16800 16800 16800 16800 0
649 20250221 110800 0 16800 16800 16800 16800 0
650 20250221 110700 0 16800 16800 16800 16800 0
651 20250221 110600 0 16800 16800 16800 16800 0
652 20250221 110500 0 16800 16800 16800 16800 0
653 20250221 110400 0 16800 16800 16800 16800 0
654 20250221 110300 0 16800 16800 16800 16800 0
655 20250221 110200 0 16800 16800 16800 16800 0
656 20250221 110100 0 16800 16800 16800 16800 0
657 20250221 110000 0 16800 16800 16800 16800 0
658 20250221 105900 0 16800 16800 16800 16800 0
659 20250221 105800 0 16800 16800 16800 16800 0
660 20250221 105700 0 16800 16800 16800 16800 0
661 20250221 105600 0 16800 16800 16800 16800 0
662 20250221 105500 0 16800 16800 16800 16800 0
663 20250221 105400 0 16800 16800 16800 16800 0
664 20250221 105300 0 16800 16800 16800 16800 0
665 20250221 105200 0 16800 16800 16800 16800 0
666 20250221 105100 0 16800 16800 16800 16800 0
667 20250221 105000 0 16800 16800 16800 16800 0
668 20250221 104900 0 16800 16800 16800 16800 0
669 20250221 104800 0 16800 16800 16800 16800 0
670 20250221 104700 0 16800 16800 16800 16800 0
671 20250221 104600 0 16800 16800 16800 16800 0
672 20250221 104500 0 16800 16800 16800 16800 0
673 20250221 104400 0 16800 16800 16800 16800 0
674 20250221 104300 0 16800 16800 16800 16800 0
675 20250221 104200 0 16800 16800 16800 16800 0
676 20250221 104100 0 16800 16800 16800 16800 0
677 20250221 104000 0 16800 16800 16800 16800 0
678 20250221 103900 0 16800 16800 16800 16800 0
679 20250221 103800 0 16800 16800 16800 16800 0
680 20250221 103700 0 16800 16800 16800 16800 0
681 20250221 103600 0 16800 16800 16800 16800 0
682 20250221 103500 0 16800 16800 16800 16800 0
683 20250221 103400 0 16800 16800 16800 16800 0
684 20250221 103300 0 16800 16800 16800 16800 0
685 20250221 103200 0 16800 16800 16800 16800 0
686 20250221 103100 0 16800 16800 16800 16800 0
687 20250221 103000 0 16800 16800 16800 16800 0
688 20250221 102900 0 16800 16800 16800 16800 0
689 20250221 102800 0 16800 16800 16800 16800 0
690 20250221 102700 0 16800 16800 16800 16800 0
691 20250221 102600 0 16800 16800 16800 16800 0
692 20250221 102500 0 16800 16800 16800 16800 0
693 20250221 102400 0 16800 16800 16800 16800 0
694 20250221 102300 0 16800 16800 16800 16800 0
695 20250221 102200 0 16800 16800 16800 16800 0
696 20250221 102100 0 16800 16800 16800 16800 0
697 20250221 102000 0 16800 16800 16800 16800 0
698 20250221 101900 0 16800 16800 16800 16800 0
699 20250221 101800 0 16800 16800 16800 16800 0
700 20250221 101700 0 16800 16800 16800 16800 0
701 20250221 101600 0 16800 16800 16800 16800 0
702 20250221 101500 0 16800 16800 16800 16800 0
703 20250221 101400 0 16800 16800 16800 16800 0
704 20250221 101300 0 16800 16800 16800 16800 0
705 20250221 101200 0 16800 16800 16800 16800 0
706 20250221 101100 0 16800 16800 16800 16800 0
707 20250221 101000 0 16800 16800 16800 16800 0
708 20250221 100900 0 16800 16800 16800 16800 0
709 20250221 100800 0 16800 16800 16800 16800 0
710 20250221 100700 0 16800 16800 16800 16800 0
711 20250221 100600 0 16800 16800 16800 16800 0
712 20250221 100500 0 16800 16800 16800 16800 0
713 20250221 100400 0 16800 16800 16800 16800 0
714 20250221 100300 0 16800 16800 16800 16800 0
715 20250221 100200 0 16800 16800 16800 16800 0
716 20250221 100100 0 16800 16800 16800 16800 0
717 20250221 100000 0 16800 16800 16800 16800 0
718 20250221 095900 0 16800 16800 16800 16800 0
719 20250221 095800 0 16800 16800 16800 16800 0
720 20250221 095700 0 16800 16800 16800 16800 0
721 20250221 095600 0 16800 16800 16800 16800 0
722 20250221 095500 0 16800 16800 16800 16800 0
723 20250221 095400 0 16800 16800 16800 16800 0
724 20250221 095300 0 16800 16800 16800 16800 0
725 20250221 095200 0 16800 16800 16800 16800 0
726 20250221 095100 0 16800 16800 16800 16800 0
727 20250221 095000 0 16800 16800 16800 16800 0
728 20250221 094900 0 16800 16800 16800 16800 0
729 20250221 094800 0 16800 16800 16800 16800 0
730 20250221 094700 0 16800 16800 16800 16800 0
731 20250221 094600 0 16800 16800 16800 16800 0
732 20250221 094500 0 16800 16800 16800 16800 0
733 20250221 094400 0 16800 16800 16800 16800 0
734 20250221 094300 0 16800 16800 16800 16800 0
735 20250221 094200 0 16800 16800 16800 16800 0
736 20250221 094100 0 16800 16800 16800 16800 0
737 20250221 094000 0 16800 16800 16800 16800 0
738 20250221 093900 0 16800 16800 16800 16800 0
739 20250221 093800 0 16800 16800 16800 16800 0
740 20250221 093700 0 16800 16800 16800 16800 0
741 20250221 093600 0 16800 16800 16800 16800 0
742 20250221 093500 0 16800 16800 16800 16800 0
743 20250221 093400 0 16800 16800 16800 16800 0
744 20250221 093300 0 16800 16800 16800 16800 0
745 20250221 093200 0 16800 16800 16800 16800 0
746 20250221 093100 0 16800 16800 16800 16800 0
747 20250221 093000 0 16800 16800 16800 16800 0
748 20250221 092900 0 16800 16800 16800 16800 0
749 20250221 092800 0 16800 16800 16800 16800 0
750 20250221 092700 0 16800 16800 16800 16800 0
751 20250221 092600 0 16800 16800 16800 16800 0
752 20250221 092500 0 16800 16800 16800 16800 0
753 20250221 092400 0 16800 16800 16800 16800 0
754 20250221 092300 0 16800 16800 16800 16800 0
755 20250221 092200 0 16800 16800 16800 16800 0
756 20250221 092100 0 16800 16800 16800 16800 0
757 20250221 092000 0 16800 16800 16800 16800 0
758 20250221 091900 0 16800 16800 16800 16800 0
759 20250221 091800 0 16800 16800 16800 16800 0
760 20250221 091700 0 16800 16800 16800 16800 0
761 20250221 091600 0 16800 16800 16800 16800 0
762 20250221 091500 0 16800 16800 16800 16800 0
763 20250221 091400 0 16800 16800 16800 16800 0
764 20250221 091300 0 16800 16800 16800 16800 0
765 20250221 091200 0 16800 16800 16800 16800 0
766 20250221 091100 0 16800 16800 16800 16800 0
767 20250221 091000 0 16800 16800 16800 16800 0
768 20250221 090900 0 16800 16800 16800 16800 0
769 20250221 090800 0 16800 16800 16800 16800 0
770 20250221 090700 0 16800 16800 16800 16800 0
771 20250221 090600 0 16800 16800 16800 16800 0
772 20250221 090500 0 16800 16800 16800 16800 0
773 20250221 090400 0 16800 16800 16800 16800 0
774 20250221 090300 0 16800 16800 16800 16800 0
775 20250221 090200 0 16800 16800 16800 16800 0
776 20250221 090100 0 16800 16800 16800 16800 0
777 20250221 090000 0 16800 16800 16800 16800 0