ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
457390/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,215600,171965350,2700,2700,2700,2700,502
20250221,215500,171965350,2700,2700,2700,2700,0
20250221,215400,171965350,2700,2700,2700,2700,0
20250221,215300,171965350,2700,2700,2700,2700,0
20250221,215200,171965350,2700,2700,2700,2700,0
20250221,215100,171965350,2700,2700,2700,2700,0
20250221,215000,171965350,2700,2700,2700,2700,0
20250221,214900,171965350,2700,2700,2700,2700,0
20250221,214800,171965350,2700,2700,2700,2700,0
20250221,214700,171965350,2700,2700,2700,2700,0
20250221,214600,171965350,2700,2700,2700,2700,0
20250221,214500,171965350,2700,2700,2700,2700,0
20250221,214400,171965350,2700,2700,2700,2700,0
20250221,214300,171965350,2700,2700,2700,2700,0
20250221,214200,171965350,2700,2700,2700,2700,0
20250221,214100,171965350,2700,2700,2700,2700,0
20250221,214000,171965350,2700,2700,2700,2700,0
20250221,213900,171965350,2700,2700,2700,2700,0
20250221,213800,171965350,2700,2700,2700,2700,0
20250221,213700,171965350,2700,2700,2700,2700,0
20250221,213600,171965350,2700,2700,2700,2700,0
20250221,213500,171965350,2700,2700,2700,2700,0
20250221,213400,171965350,2700,2700,2700,2700,0
20250221,213300,171965350,2700,2700,2700,2700,0
20250221,213200,171965350,2700,2700,2700,2700,0
20250221,213100,171965350,2700,2700,2700,2700,0
20250221,213000,171965350,2700,2700,2700,2700,0
20250221,212900,171965350,2700,2700,2700,2700,0
20250221,212800,171965350,2700,2700,2700,2700,0
20250221,212700,171965350,2700,2700,2700,2700,0
20250221,212600,171965350,2700,2700,2700,2700,502
20250221,212500,171965350,2700,2700,2700,2700,0
20250221,212400,171965350,2700,2700,2700,2700,0
20250221,212300,171965350,2700,2700,2700,2700,0
20250221,212200,171965350,2700,2700,2700,2700,0
20250221,212100,171965350,2700,2700,2700,2700,0
20250221,212000,171965350,2700,2700,2700,2700,0
20250221,211900,171965350,2700,2700,2700,2700,0
20250221,211800,171965350,2700,2700,2700,2700,0
20250221,211700,171965350,2700,2700,2700,2700,0
20250221,211600,171965350,2700,2700,2700,2700,0
20250221,211500,171965350,2700,2700,2700,2700,0
20250221,211400,171965350,2700,2700,2700,2700,0
20250221,211300,171965350,2700,2700,2700,2700,0
20250221,211200,171965350,2700,2700,2700,2700,0
20250221,211100,171965350,2700,2700,2700,2700,0
20250221,211000,171965350,2700,2700,2700,2700,0
20250221,210900,171965350,2700,2700,2700,2700,0
20250221,210800,171965350,2700,2700,2700,2700,0
20250221,210700,171965350,2700,2700,2700,2700,0
20250221,210600,171965350,2700,2700,2700,2700,0
20250221,210500,171965350,2700,2700,2700,2700,0
20250221,210400,171965350,2700,2700,2700,2700,0
20250221,210300,171965350,2700,2700,2700,2700,0
20250221,210200,171965350,2700,2700,2700,2700,0
20250221,210100,171965350,2700,2700,2700,2700,0
20250221,210000,171965350,2700,2700,2700,2700,0
20250221,205900,171965350,2700,2700,2700,2700,0
20250221,205800,171965350,2700,2700,2700,2700,0
20250221,205700,171965350,2700,2700,2700,2700,0
20250221,205600,171965350,2700,2700,2700,2700,502
20250221,205500,171965350,2700,2700,2700,2700,0
20250221,205400,171965350,2700,2700,2700,2700,0
20250221,205300,171965350,2700,2700,2700,2700,0
20250221,205200,171965350,2700,2700,2700,2700,0
20250221,205100,171965350,2700,2700,2700,2700,0
20250221,205000,171965350,2700,2700,2700,2700,0
20250221,204900,171965350,2700,2700,2700,2700,0
20250221,204800,171965350,2700,2700,2700,2700,0
20250221,204700,171965350,2700,2700,2700,2700,0
20250221,204600,171965350,2700,2700,2700,2700,0
20250221,204500,171965350,2700,2700,2700,2700,0
20250221,204400,171965350,2700,2700,2700,2700,0
20250221,204300,171965350,2700,2700,2700,2700,0
20250221,204200,171965350,2700,2700,2700,2700,0
20250221,204100,171965350,2700,2700,2700,2700,0
20250221,204000,171965350,2700,2700,2700,2700,0
20250221,203900,171965350,2700,2700,2700,2700,0
20250221,203800,171965350,2700,2700,2700,2700,0
20250221,203700,171965350,2700,2700,2700,2700,0
20250221,203600,171965350,2700,2700,2700,2700,0
20250221,203500,171965350,2700,2700,2700,2700,0
20250221,203400,171965350,2700,2700,2700,2700,0
20250221,203300,171965350,2700,2700,2700,2700,0
20250221,203200,171965350,2700,2700,2700,2700,0
20250221,203100,171965350,2700,2700,2700,2700,0
20250221,203000,171965350,2700,2700,2700,2700,0
20250221,202900,171965350,2700,2700,2700,2700,0
20250221,202800,171965350,2700,2700,2700,2700,0
20250221,202700,171965350,2700,2700,2700,2700,0
20250221,202600,171965350,2700,2700,2700,2700,502
20250221,202500,171965350,2700,2700,2700,2700,0
20250221,202400,171965350,2700,2700,2700,2700,0
20250221,202300,171965350,2700,2700,2700,2700,0
20250221,202200,171965350,2700,2700,2700,2700,0
20250221,202100,171965350,2700,2700,2700,2700,0
20250221,202000,171965350,2700,2700,2700,2700,0
20250221,201900,171965350,2700,2700,2700,2700,0
20250221,201800,171965350,2700,2700,2700,2700,0
20250221,201700,171965350,2700,2700,2700,2700,0
20250221,201600,171965350,2700,2700,2700,2700,0
20250221,201500,171965350,2700,2700,2700,2700,0
20250221,201400,171965350,2700,2700,2700,2700,0
20250221,201300,171965350,2700,2700,2700,2700,0
20250221,201200,171965350,2700,2700,2700,2700,0
20250221,201100,171965350,2700,2700,2700,2700,0
20250221,201000,171965350,2700,2700,2700,2700,0
20250221,200900,171965350,2700,2700,2700,2700,0
20250221,200800,171965350,2700,2700,2700,2700,0
20250221,200700,171965350,2700,2700,2700,2700,0
20250221,200600,171965350,2700,2700,2700,2700,0
20250221,200500,171965350,2700,2700,2700,2700,0
20250221,200400,171965350,2700,2700,2700,2700,0
20250221,200300,171965350,2700,2700,2700,2700,0
20250221,200200,171965350,2700,2700,2700,2700,0
20250221,200100,171965350,2700,2700,2700,2700,0
20250221,200000,171965350,2700,2700,2700,2700,0
20250221,195900,171965350,2700,2700,2700,2700,0
20250221,195800,171965350,2700,2700,2700,2700,0
20250221,195700,171965350,2700,2700,2700,2700,0
20250221,195600,171965350,2700,2700,2700,2700,502
20250221,195500,171965350,2700,2700,2700,2700,0
20250221,195400,171965350,2700,2700,2700,2700,0
20250221,195300,171965350,2700,2700,2700,2700,0
20250221,195200,171965350,2700,2700,2700,2700,0
20250221,195100,171965350,2700,2700,2700,2700,0
20250221,195000,171965350,2700,2700,2700,2700,0
20250221,194900,171965350,2700,2700,2700,2700,0
20250221,194800,171965350,2700,2700,2700,2700,0
20250221,194700,171965350,2700,2700,2700,2700,0
20250221,194600,171965350,2700,2700,2700,2700,0
20250221,194500,171965350,2700,2700,2700,2700,0
20250221,194400,171965350,2700,2700,2700,2700,0
20250221,194300,171965350,2700,2700,2700,2700,0
20250221,194200,171965350,2700,2700,2700,2700,0
20250221,194100,171965350,2700,2700,2700,2700,0
20250221,194000,171965350,2700,2700,2700,2700,0
20250221,193900,171965350,2700,2700,2700,2700,0
20250221,193800,171965350,2700,2700,2700,2700,0
20250221,193700,171965350,2700,2700,2700,2700,0
20250221,193600,171965350,2700,2700,2700,2700,0
20250221,193500,171965350,2700,2700,2700,2700,0
20250221,193400,171965350,2700,2700,2700,2700,0
20250221,193300,171965350,2700,2700,2700,2700,0
20250221,193200,171965350,2700,2700,2700,2700,0
20250221,193100,171965350,2700,2700,2700,2700,0
20250221,193000,171965350,2700,2700,2700,2700,0
20250221,192900,171965350,2700,2700,2700,2700,0
20250221,192800,171965350,2700,2700,2700,2700,0
20250221,192700,171965350,2700,2700,2700,2700,0
20250221,192600,171965350,2700,2700,2700,2700,502
20250221,192500,171965350,2700,2700,2700,2700,0
20250221,192400,171965350,2700,2700,2700,2700,0
20250221,192300,171965350,2700,2700,2700,2700,0
20250221,192200,171965350,2700,2700,2700,2700,0
20250221,192100,171965350,2700,2700,2700,2700,0
20250221,192000,171965350,2700,2700,2700,2700,0
20250221,191900,171965350,2700,2700,2700,2700,0
20250221,191800,171965350,2700,2700,2700,2700,0
20250221,191700,171965350,2700,2700,2700,2700,0
20250221,191600,171965350,2700,2700,2700,2700,0
20250221,191500,171965350,2700,2700,2700,2700,0
20250221,191400,171965350,2700,2700,2700,2700,0
20250221,191300,171965350,2700,2700,2700,2700,0
20250221,191200,171965350,2700,2700,2700,2700,0
20250221,191100,171965350,2700,2700,2700,2700,0
20250221,191000,171965350,2700,2700,2700,2700,0
20250221,190900,171965350,2700,2700,2700,2700,0
20250221,190800,171965350,2700,2700,2700,2700,0
20250221,190700,171965350,2700,2700,2700,2700,0
20250221,190600,171965350,2700,2700,2700,2700,0
20250221,190500,171965350,2700,2700,2700,2700,0
20250221,190400,171965350,2700,2700,2700,2700,0
20250221,190300,171965350,2700,2700,2700,2700,0
20250221,190200,171965350,2700,2700,2700,2700,0
20250221,190100,171965350,2700,2700,2700,2700,0
20250221,190000,171965350,2700,2700,2700,2700,0
20250221,185900,171965350,2700,2700,2700,2700,0
20250221,185800,171965350,2700,2700,2700,2700,0
20250221,185700,171965350,2700,2700,2700,2700,0
20250221,185600,171965350,2700,2700,2700,2700,502
20250221,185500,171965350,2700,2700,2700,2700,0
20250221,185400,171965350,2700,2700,2700,2700,0
20250221,185300,171965350,2700,2700,2700,2700,0
20250221,185200,171965350,2700,2700,2700,2700,0
20250221,185100,171965350,2700,2700,2700,2700,0
20250221,185000,171965350,2700,2700,2700,2700,0
20250221,184900,171965350,2700,2700,2700,2700,0
20250221,184800,171965350,2700,2700,2700,2700,0
20250221,184700,171965350,2700,2700,2700,2700,0
20250221,184600,171965350,2700,2700,2700,2700,0
20250221,184500,171965350,2700,2700,2700,2700,0
20250221,184400,171965350,2700,2700,2700,2700,0
20250221,184300,171965350,2700,2700,2700,2700,0
20250221,184200,171965350,2700,2700,2700,2700,0
20250221,184100,171965350,2700,2700,2700,2700,0
20250221,184000,171965350,2700,2700,2700,2700,0
20250221,183900,171965350,2700,2700,2700,2700,0
20250221,183800,171965350,2700,2700,2700,2700,0
20250221,183700,171965350,2700,2700,2700,2700,0
20250221,183600,171965350,2700,2700,2700,2700,0
20250221,183500,171965350,2700,2700,2700,2700,0
20250221,183400,171965350,2700,2700,2700,2700,0
20250221,183300,171965350,2700,2700,2700,2700,0
20250221,183200,171965350,2700,2700,2700,2700,0
20250221,183100,171965350,2700,2700,2700,2700,0
20250221,183000,171965350,2700,2700,2700,2700,0
20250221,182900,171965350,2700,2700,2700,2700,0
20250221,182800,171965350,2700,2700,2700,2700,0
20250221,182700,171965350,2700,2700,2700,2700,0
20250221,182600,171965350,2700,2700,2700,2700,502
20250221,182500,171965350,2700,2700,2700,2700,0
20250221,182400,171965350,2700,2700,2700,2700,0
20250221,182300,171965350,2700,2700,2700,2700,0
20250221,182200,171965350,2700,2700,2700,2700,0
20250221,182100,171965350,2700,2700,2700,2700,0
20250221,182000,171965350,2700,2700,2700,2700,0
20250221,181900,171965350,2700,2700,2700,2700,0
20250221,181800,171965350,2700,2700,2700,2700,0
20250221,181700,171965350,2700,2700,2700,2700,0
20250221,181600,171965350,2700,2700,2700,2700,0
20250221,181500,171965350,2700,2700,2700,2700,0
20250221,181400,171965350,2700,2700,2700,2700,0
20250221,181300,171965350,2700,2700,2700,2700,0
20250221,181200,171965350,2700,2700,2700,2700,0
20250221,181100,171965350,2700,2700,2700,2700,0
20250221,181000,171965350,2700,2700,2700,2700,0
20250221,180900,171965350,2700,2700,2700,2700,0
20250221,180800,171965350,2700,2700,2700,2700,0
20250221,180700,171965350,2700,2700,2700,2700,0
20250221,180600,171965350,2700,2700,2700,2700,0
20250221,180500,171965350,2700,2700,2700,2700,0
20250221,180400,171965350,2700,2700,2700,2700,0
20250221,180300,171965350,2700,2700,2700,2700,0
20250221,180200,171965350,2700,2700,2700,2700,0
20250221,180100,171965350,2700,2700,2700,2700,0
20250221,180000,171965350,2700,2700,2700,2700,0
20250221,175900,171965350,2700,2700,2700,2700,0
20250221,175800,171965350,2700,2700,2700,2700,0
20250221,175700,171965350,2700,2700,2700,2700,0
20250221,175600,171965350,2700,2700,2700,2700,502
20250221,175500,171965350,2700,2700,2700,2700,0
20250221,175400,171965350,2700,2700,2700,2700,0
20250221,175300,171965350,2700,2700,2700,2700,0
20250221,175200,171965350,2700,2700,2700,2700,0
20250221,175100,171965350,2700,2700,2700,2700,0
20250221,175000,171965350,2700,2700,2700,2700,0
20250221,174900,171965350,2700,2700,2700,2700,0
20250221,174800,171965350,2700,2700,2700,2700,0
20250221,174700,171965350,2700,2700,2700,2700,0
20250221,174600,171965350,2700,2700,2700,2700,0
20250221,174500,171965350,2700,2700,2700,2700,0
20250221,174400,171965350,2700,2700,2700,2700,0
20250221,174300,171965350,2700,2700,2700,2700,0
20250221,174200,171965350,2700,2700,2700,2700,0
20250221,174100,171965350,2700,2700,2700,2700,0
20250221,174000,171965350,2700,2700,2700,2700,0
20250221,173900,171965350,2700,2700,2700,2700,0
20250221,173800,171965350,2700,2700,2700,2700,0
20250221,173700,171965350,2700,2700,2700,2700,0
20250221,173600,171965350,2700,2700,2700,2700,0
20250221,173500,171965350,2700,2700,2700,2700,0
20250221,173400,171965350,2700,2700,2700,2700,0
20250221,173300,171965350,2700,2700,2700,2700,0
20250221,173200,171965350,2700,2700,2700,2700,0
20250221,173100,171965350,2700,2700,2700,2700,0
20250221,173000,171965350,2700,2700,2700,2700,0
20250221,172900,171965350,2700,2700,2700,2700,0
20250221,172800,171965350,2700,2700,2700,2700,0
20250221,172700,171965350,2700,2700,2700,2700,0
20250221,172600,171965350,2700,2700,2700,2700,502
20250221,172500,171965350,2700,2700,2700,2700,0
20250221,172400,171965350,2700,2700,2700,2700,0
20250221,172300,171965350,2700,2700,2700,2700,0
20250221,172200,171965350,2700,2700,2700,2700,0
20250221,172100,171965350,2700,2700,2700,2700,0
20250221,172000,171965350,2700,2700,2700,2700,0
20250221,171900,171965350,2700,2700,2700,2700,0
20250221,171800,171965350,2700,2700,2700,2700,0
20250221,171700,171965350,2700,2700,2700,2700,0
20250221,171600,171965350,2700,2700,2700,2700,0
20250221,171500,171965350,2700,2700,2700,2700,0
20250221,171400,171965350,2700,2700,2700,2700,0
20250221,171300,171965350,2700,2700,2700,2700,0
20250221,171200,171965350,2700,2700,2700,2700,0
20250221,171100,171965350,2700,2700,2700,2700,0
20250221,171000,171965350,2700,2700,2700,2700,0
20250221,170900,171965350,2700,2700,2700,2700,0
20250221,170800,171965350,2700,2700,2700,2700,0
20250221,170700,171965350,2700,2700,2700,2700,0
20250221,170600,171965350,2700,2700,2700,2700,0
20250221,170500,171965350,2700,2700,2700,2700,0
20250221,170400,171965350,2700,2700,2700,2700,0
20250221,170300,171965350,2700,2700,2700,2700,0
20250221,170200,171965350,2700,2700,2700,2700,0
20250221,170100,171965350,2700,2700,2700,2700,0
20250221,170000,171965350,2700,2700,2700,2700,0
20250221,165900,171965350,2700,2700,2700,2700,0
20250221,165800,171965350,2700,2700,2700,2700,0
20250221,165700,171965350,2700,2700,2700,2700,0
20250221,165600,171965350,2700,2700,2700,2700,502
20250221,165500,171965350,2700,2700,2700,2700,0
20250221,165400,171965350,2700,2700,2700,2700,0
20250221,165300,171965350,2700,2700,2700,2700,0
20250221,165200,171965350,2700,2700,2700,2700,0
20250221,165100,171965350,2700,2700,2700,2700,0
20250221,165000,171965350,2700,2700,2700,2700,0
20250221,164900,171965350,2700,2700,2700,2700,0
20250221,164800,171965350,2700,2700,2700,2700,0
20250221,164700,171965350,2700,2700,2700,2700,0
20250221,164600,171965350,2700,2700,2700,2700,0
20250221,164500,171965350,2700,2700,2700,2700,0
20250221,164400,171965350,2700,2700,2700,2700,0
20250221,164300,171965350,2700,2700,2700,2700,0
20250221,164200,171965350,2700,2700,2700,2700,0
20250221,164100,171965350,2700,2700,2700,2700,0
20250221,164000,171965350,2700,2700,2700,2700,0
20250221,163900,171965350,2700,2700,2700,2700,0
20250221,163800,171965350,2700,2700,2700,2700,0
20250221,163700,171965350,2700,2700,2700,2700,0
20250221,163600,171965350,2700,2700,2700,2700,0
20250221,163500,171965350,2700,2700,2700,2700,0
20250221,163400,171965350,2700,2700,2700,2700,0
20250221,163300,171965350,2700,2700,2700,2700,0
20250221,163200,171965350,2700,2700,2700,2700,0
20250221,163100,171965350,2700,2700,2700,2700,0
20250221,163000,171965350,2700,2700,2700,2700,0
20250221,162900,171965350,2700,2700,2700,2700,0
20250221,162800,171965350,2700,2700,2700,2700,0
20250221,162700,171965350,2700,2700,2700,2700,0
20250221,162600,171965350,2700,2700,2700,2700,502
20250221,162500,171965350,2700,2700,2700,2700,0
20250221,162400,171965350,2700,2700,2700,2700,0
20250221,162300,171965350,2700,2700,2700,2700,0
20250221,162200,171965350,2700,2700,2700,2700,0
20250221,162100,171965350,2700,2700,2700,2700,0
20250221,162000,171965350,2700,2700,2700,2700,0
20250221,161900,171965350,2700,2700,2700,2700,0
20250221,161800,171965350,2700,2700,2700,2700,0
20250221,161700,171965350,2700,2700,2700,2700,0
20250221,161600,171965350,2700,2700,2700,2700,0
20250221,161500,171965350,2700,2700,2700,2700,0
20250221,161400,171965350,2700,2700,2700,2700,0
20250221,161300,171965350,2700,2700,2700,2700,0
20250221,161200,171965350,2700,2700,2700,2700,0
20250221,161100,171965350,2700,2700,2700,2700,0
20250221,161000,171965350,2700,2700,2700,2700,0
20250221,160900,171965350,2700,2700,2700,2700,0
20250221,160800,171965350,2700,2700,2700,2700,0
20250221,160700,171965350,2700,2700,2700,2700,0
20250221,160600,171965350,2700,2700,2700,2700,0
20250221,160500,171965350,2700,2700,2700,2700,0
20250221,160400,171965350,2700,2700,2700,2700,0
20250221,160300,171965350,2700,2700,2700,2700,0
20250221,160200,171965350,2700,2700,2700,2700,0
20250221,160100,171965350,2700,2700,2700,2700,0
20250221,160000,171965350,2700,2700,2700,2700,0
20250221,155900,171965350,2700,2700,2700,2700,0
20250221,155800,171965350,2700,2700,2700,2700,0
20250221,155700,171965350,2700,2700,2700,2700,0
20250221,155600,171965350,2700,2700,2700,2700,502
20250221,155500,171965350,2700,2700,2700,2700,0
20250221,155400,171965350,2700,2700,2700,2700,0
20250221,155300,171965350,2700,2700,2700,2700,0
20250221,155200,171965350,2700,2700,2700,2700,0
20250221,155100,171965350,2700,2700,2700,2700,0
20250221,155000,171965350,2700,2700,2700,2700,0
20250221,154900,171965350,2700,2700,2700,2700,0
20250221,154800,171965350,2700,2700,2700,2700,0
20250221,154700,171965350,2700,2700,2700,2700,0
20250221,154600,171965350,2700,2700,2700,2700,0
20250221,154500,171965350,2700,2700,2700,2700,0
20250221,154400,171965350,2700,2700,2700,2700,0
20250221,154300,171965350,2700,2700,2700,2700,0
20250221,154200,171965350,2700,2700,2700,2700,0
20250221,154100,171965350,2700,2700,2700,2700,0
20250221,154000,171965350,2700,2700,2700,2700,0
20250221,153900,171965350,2700,2700,2700,2700,0
20250221,153800,171965350,2700,2700,2700,2700,0
20250221,153700,171965350,2700,2700,2700,2700,0
20250221,153600,171965350,2700,2700,2700,2700,0
20250221,153500,171965350,2700,2700,2700,2700,0
20250221,153400,171965350,2700,2700,2700,2700,0
20250221,153300,171965350,2700,2700,2700,2700,0
20250221,153200,171965350,2700,2700,2700,2700,0
20250221,153100,171965350,2700,2700,2700,2700,0
20250221,153000,171965350,2700,2700,2700,2700,502
20250221,152900,170609950,2685,2685,2685,2685,0
20250221,152800,170609950,2685,2685,2685,2685,0
20250221,152700,170609950,2685,2685,2685,2685,0
20250221,152600,170609950,2685,2685,2685,2685,0
20250221,152500,170609950,2685,2685,2685,2685,0
20250221,152400,170609950,2685,2685,2685,2685,0
20250221,152300,170609950,2685,2685,2685,2685,0
20250221,152200,170609950,2685,2685,2685,2685,0
20250221,152100,170609950,2685,2685,2685,2685,0
20250221,152000,170609950,2685,2685,2685,2685,0
20250221,151900,170609950,2685,2680,2685,2670,2881
20250221,151800,162888875,2680,2680,2680,2680,1
20250221,151700,162886195,2675,2680,2680,2675,95
20250221,151600,162632065,2675,2675,2675,2675,0
20250221,151500,162632065,2675,2675,2675,2675,0
20250221,151400,162632065,2675,2675,2675,2675,132
20250221,151300,162278965,2675,2675,2675,2675,0
20250221,151200,162278965,2675,2680,2680,2675,506
20250221,151100,160925255,2680,2680,2680,2680,1
20250221,151000,160922575,2680,2680,2680,2680,0
20250221,150900,160922575,2680,2680,2680,2680,4
20250221,150800,160911855,2680,2680,2680,2680,0
20250221,150700,160911855,2680,2680,2680,2680,0
20250221,150600,160911855,2680,2680,2680,2680,0
20250221,150500,160911855,2680,2680,2680,2680,0
20250221,150400,160911855,2680,2680,2680,2680,0
20250221,150300,160911855,2680,2680,2680,2680,0
20250221,150200,160911855,2680,2680,2680,2680,10
20250221,150100,160885055,2685,2685,2685,2685,2
20250221,150000,160879685,2680,2680,2680,2680,3
20250221,145900,160871645,2685,2685,2685,2685,0
20250221,145800,160871645,2685,2685,2685,2685,0
20250221,145700,160871645,2685,2685,2685,2685,0
20250221,145600,160871645,2685,2685,2685,2685,0
20250221,145500,160871645,2685,2685,2685,2685,0
20250221,145400,160871645,2685,2685,2685,2685,0
20250221,145300,160871645,2685,2685,2685,2685,0
20250221,145200,160871645,2685,2685,2685,2685,0
20250221,145100,160871645,2685,2685,2685,2685,0
20250221,145000,160871645,2685,2685,2685,2685,0
20250221,144900,160871645,2685,2685,2685,2685,0
20250221,144800,160871645,2685,2685,2685,2685,0
20250221,144700,160871645,2685,2685,2685,2685,20
20250221,144600,160817945,2680,2680,2680,2680,0
20250221,144500,160817945,2680,2680,2680,2680,0
20250221,144400,160817945,2680,2680,2680,2680,0
20250221,144300,160817945,2680,2680,2680,2680,0
20250221,144200,160817945,2680,2680,2680,2680,0
20250221,144100,160817945,2680,2680,2680,2680,0
20250221,144000,160817945,2680,2680,2680,2680,0
20250221,143900,160817945,2680,2680,2680,2680,0
20250221,143800,160817945,2680,2680,2680,2680,0
20250221,143700,160817945,2680,2680,2680,2680,0
20250221,143600,160817945,2680,2680,2680,2680,0
20250221,143500,160817945,2680,2680,2680,2680,0
20250221,143400,160817945,2680,2680,2680,2680,0
20250221,143300,160817945,2680,2680,2680,2680,0
20250221,143200,160817945,2680,2680,2680,2680,0
20250221,143100,160817945,2680,2680,2680,2680,0
20250221,143000,160817945,2680,2680,2680,2680,0
20250221,142900,160817945,2680,2680,2680,2680,12281
20250221,142800,127904865,2680,2680,2680,2680,0
20250221,142700,127904865,2680,2680,2680,2680,0
20250221,142600,127904865,2680,2680,2680,2680,0
20250221,142500,127904865,2680,2680,2680,2680,455
20250221,142400,126685465,2685,2685,2685,2685,0
20250221,142300,126685465,2685,2685,2685,2685,0
20250221,142200,126685465,2685,2685,2685,2685,1038
20250221,142100,123898435,2685,2685,2685,2685,0
20250221,142000,123898435,2685,2685,2685,2685,100
20250221,141900,123629935,2690,2690,2690,2690,0
20250221,141800,123629935,2690,2690,2690,2690,0
20250221,141700,123629935,2690,2690,2690,2690,0
20250221,141600,123629935,2690,2690,2690,2690,0
20250221,141500,123629935,2690,2690,2690,2690,0
20250221,141400,123629935,2690,2690,2690,2690,0
20250221,141300,123629935,2690,2690,2690,2690,0
20250221,141200,123629935,2690,2690,2690,2690,0
20250221,141100,123629935,2690,2690,2690,2690,0
20250221,141000,123629935,2690,2690,2690,2690,0
20250221,140900,123629935,2690,2690,2690,2690,0
20250221,140800,123629935,2690,2690,2690,2690,0
20250221,140700,123629935,2690,2690,2690,2690,0
20250221,140600,123629935,2690,2690,2690,2690,5
20250221,140500,123616485,2685,2685,2685,2685,0
20250221,140400,123616485,2685,2685,2685,2685,0
20250221,140300,123616485,2685,2685,2685,2685,0
20250221,140200,123616485,2685,2685,2685,2685,0
20250221,140100,123616485,2685,2685,2685,2685,10
20250221,140000,123589635,2680,2680,2680,2680,0
20250221,135900,123589635,2680,2680,2680,2680,0
20250221,135800,123589635,2680,2680,2680,2680,0
20250221,135700,123589635,2680,2680,2680,2680,0
20250221,135600,123589635,2680,2680,2680,2680,0
20250221,135500,123589635,2680,2680,2680,2680,0
20250221,135400,123589635,2680,2680,2680,2680,0
20250221,135300,123589635,2680,2680,2680,2680,0
20250221,135200,123589635,2680,2680,2680,2680,0
20250221,135100,123589635,2680,2680,2680,2680,0
20250221,135000,123589635,2680,2680,2680,2680,0
20250221,134900,123589635,2680,2680,2680,2680,0
20250221,134800,123589635,2680,2680,2680,2680,0
20250221,134700,123589635,2680,2680,2680,2680,0
20250221,134600,123589635,2680,2680,2680,2680,0
20250221,134500,123589635,2680,2680,2680,2680,0
20250221,134400,123589635,2680,2680,2680,2680,0
20250221,134300,123589635,2680,2680,2680,2680,0
20250221,134200,123589635,2680,2680,2680,2680,0
20250221,134100,123589635,2680,2680,2680,2680,0
20250221,134000,123589635,2680,2680,2680,2680,0
20250221,133900,123589635,2680,2680,2680,2680,0
20250221,133800,123589635,2680,2680,2680,2680,0
20250221,133700,123589635,2680,2680,2680,2680,0
20250221,133600,123589635,2680,2680,2680,2680,0
20250221,133500,123589635,2680,2680,2680,2680,0
20250221,133400,123589635,2680,2680,2680,2680,0
20250221,133300,123589635,2680,2680,2680,2680,0
20250221,133200,123589635,2680,2680,2680,2680,0
20250221,133100,123589635,2680,2680,2680,2680,0
20250221,133000,123589635,2680,2680,2680,2680,0
20250221,132900,123589635,2680,2680,2680,2680,0
20250221,132800,123589635,2680,2680,2680,2680,0
20250221,132700,123589635,2680,2680,2680,2680,0
20250221,132600,123589635,2680,2680,2680,2680,0
20250221,132500,123589635,2680,2680,2680,2680,0
20250221,132400,123589635,2680,2680,2680,2680,0
20250221,132300,123589635,2680,2680,2680,2680,0
20250221,132200,123589635,2680,2680,2680,2680,0
20250221,132100,123589635,2680,2680,2680,2680,0
20250221,132000,123589635,2680,2680,2680,2680,0
20250221,131900,123589635,2680,2690,2690,2680,9547
20250221,131800,97966710,2690,2690,2690,2690,0
20250221,131700,97966710,2690,2690,2690,2690,0
20250221,131600,97966710,2690,2690,2690,2690,0
20250221,131500,97966710,2690,2690,2690,2690,0
20250221,131400,97966710,2690,2690,2690,2690,0
20250221,131300,97966710,2690,2690,2690,2690,0
20250221,131200,97966710,2690,2690,2690,2690,0
20250221,131100,97966710,2690,2690,2690,2690,0
20250221,131000,97966710,2690,2690,2690,2690,0
20250221,130900,97966710,2690,2690,2690,2690,0
20250221,130800,97966710,2690,2690,2690,2690,0
20250221,130700,97966710,2690,2690,2690,2690,0
20250221,130600,97966710,2690,2690,2690,2690,1
20250221,130500,97964020,2685,2685,2685,2685,0
20250221,130400,97964020,2685,2685,2685,2685,1
20250221,130300,97961335,2685,2685,2685,2685,0
20250221,130200,97961335,2685,2685,2685,2685,0
20250221,130100,97961335,2685,2685,2685,2685,0
20250221,130000,97961335,2685,2685,2685,2685,0
20250221,125900,97961335,2685,2685,2685,2685,0
20250221,125800,97961335,2685,2685,2685,2685,0
20250221,125700,97961335,2685,2685,2685,2685,0
20250221,125600,97961335,2685,2685,2685,2685,0
20250221,125500,97961335,2685,2685,2685,2685,0
20250221,125400,97961335,2685,2685,2685,2685,0
20250221,125300,97961335,2685,2685,2685,2685,0
20250221,125200,97961335,2685,2685,2685,2685,0
20250221,125100,97961335,2685,2685,2685,2685,0
20250221,125000,97961335,2685,2685,2685,2685,0
20250221,124900,97961335,2685,2685,2685,2685,0
20250221,124800,97961335,2685,2685,2685,2685,0
20250221,124700,97961335,2685,2685,2685,2685,0
20250221,124600,97961335,2685,2685,2685,2685,0
20250221,124500,97961335,2685,2685,2685,2685,0
20250221,124400,97961335,2685,2685,2685,2685,700
20250221,124300,96081835,2685,2685,2685,2685,0
20250221,124200,96081835,2685,2685,2685,2685,0
20250221,124100,96081835,2685,2685,2685,2685,0
20250221,124000,96081835,2685,2685,2685,2685,0
20250221,123900,96081835,2685,2685,2685,2685,0
20250221,123800,96081835,2685,2685,2685,2685,0
20250221,123700,96081835,2685,2685,2685,2685,0
20250221,123600,96081835,2685,2685,2685,2685,0
20250221,123500,96081835,2685,2685,2685,2685,0
20250221,123400,96081835,2685,2685,2685,2685,0
20250221,123300,96081835,2685,2685,2685,2685,0
20250221,123200,96081835,2685,2685,2685,2685,0
20250221,123100,96081835,2685,2685,2685,2685,0
20250221,123000,96081835,2685,2695,2695,2685,12584
20250221,122900,62246405,2705,2705,2705,2705,0
20250221,122800,62246405,2705,2705,2705,2705,0
20250221,122700,62246405,2705,2705,2705,2705,0
20250221,122600,62246405,2705,2705,2705,2705,0
20250221,122500,62246405,2705,2705,2705,2705,0
20250221,122400,62246405,2705,2705,2705,2705,0
20250221,122300,62246405,2705,2705,2705,2705,0
20250221,122200,62246405,2705,2705,2705,2705,0
20250221,122100,62246405,2705,2705,2705,2705,0
20250221,122000,62246405,2705,2705,2705,2705,0
20250221,121900,62246405,2705,2705,2705,2705,0
20250221,121800,62246405,2705,2705,2705,2705,0
20250221,121700,62246405,2705,2705,2705,2705,0
20250221,121600,62246405,2705,2705,2705,2705,0
20250221,121500,62246405,2705,2705,2705,2705,0
20250221,121400,62246405,2705,2705,2705,2705,0
20250221,121300,62246405,2705,2705,2705,2705,0
20250221,121200,62246405,2705,2705,2705,2705,0
20250221,121100,62246405,2705,2705,2705,2705,0
20250221,121000,62246405,2705,2705,2705,2705,0
20250221,120900,62246405,2705,2705,2705,2705,0
20250221,120800,62246405,2705,2705,2705,2705,0
20250221,120700,62246405,2705,2705,2705,2705,1
20250221,120600,62243700,2705,2705,2705,2705,0
20250221,120500,62243700,2705,2705,2705,2705,0
20250221,120400,62243700,2705,2705,2705,2705,0
20250221,120300,62243700,2705,2705,2705,2705,0
20250221,120200,62243700,2705,2705,2705,2705,0
20250221,120100,62243700,2705,2705,2705,2705,0
20250221,120000,62243700,2705,2705,2705,2705,0
20250221,115900,62243700,2705,2705,2705,2705,2
20250221,115800,62238290,2700,2700,2700,2700,0
20250221,115700,62238290,2700,2700,2700,2700,11
20250221,115600,62208590,2700,2700,2700,2700,0
20250221,115500,62208590,2700,2700,2700,2700,0
20250221,115400,62208590,2700,2700,2700,2700,0
20250221,115300,62208590,2700,2700,2700,2700,0
20250221,115200,62208590,2700,2700,2700,2700,0
20250221,115100,62208590,2700,2700,2700,2700,0
20250221,115000,62208590,2700,2700,2700,2700,0
20250221,114900,62208590,2700,2700,2700,2700,0
20250221,114800,62208590,2700,2700,2700,2700,0
20250221,114700,62208590,2700,2700,2700,2700,0
20250221,114600,62208590,2700,2700,2700,2700,0
20250221,114500,62208590,2700,2700,2700,2700,0
20250221,114400,62208590,2700,2700,2700,2700,0
20250221,114300,62208590,2700,2700,2700,2700,0
20250221,114200,62208590,2700,2700,2700,2700,0
20250221,114100,62208590,2700,2700,2700,2700,0
20250221,114000,62208590,2700,2700,2705,2700,328
20250221,113900,61322915,2705,2705,2705,2705,0
20250221,113800,61322915,2705,2705,2705,2705,0
20250221,113700,61322915,2705,2705,2705,2705,0
20250221,113600,61322915,2705,2705,2705,2705,0
20250221,113500,61322915,2705,2705,2705,2705,0
20250221,113400,61322915,2705,2705,2705,2705,0
20250221,113300,61322915,2705,2705,2705,2705,36
20250221,113200,61225535,2705,2705,2705,2705,0
20250221,113100,61225535,2705,2705,2705,2705,0
20250221,113000,61225535,2705,2705,2705,2705,0
20250221,112900,61225535,2705,2705,2705,2705,0
20250221,112800,61225535,2705,2705,2705,2705,0
20250221,112700,61225535,2705,2705,2705,2705,0
20250221,112600,61225535,2705,2705,2705,2705,0
20250221,112500,61225535,2705,2705,2705,2705,0
20250221,112400,61225535,2705,2705,2705,2705,0
20250221,112300,61225535,2705,2705,2705,2705,0
20250221,112200,61225535,2705,2705,2705,2705,0
20250221,112100,61225535,2705,2705,2705,2705,0
20250221,112000,61225535,2705,2705,2705,2705,0
20250221,111900,61225535,2705,2705,2705,2705,1
20250221,111800,61222830,2705,2705,2705,2705,3
20250221,111700,61214715,2705,2705,2705,2705,0
20250221,111600,61214715,2705,2705,2705,2705,14
20250221,111500,61176845,2700,2700,2700,2700,0
20250221,111400,61176845,2700,2700,2700,2700,5000
20250221,111300,47676845,2700,2700,2700,2700,0
20250221,111200,47676845,2700,2700,2700,2700,0
20250221,111100,47676845,2700,2700,2700,2700,0
20250221,111000,47676845,2700,2700,2700,2700,0
20250221,110900,47676845,2700,2700,2700,2700,0
20250221,110800,47676845,2700,2700,2700,2700,0
20250221,110700,47676845,2700,2700,2700,2700,0
20250221,110600,47676845,2700,2700,2700,2700,0
20250221,110500,47676845,2700,2700,2700,2700,0
20250221,110400,47676845,2700,2700,2700,2700,0
20250221,110300,47676845,2700,2700,2700,2700,0
20250221,110200,47676845,2700,2700,2700,2700,0
20250221,110100,47676845,2700,2700,2700,2700,0
20250221,110000,47676845,2700,2715,2715,2700,6655
20250221,105900,29704130,2715,2715,2715,2715,0
20250221,105800,29704130,2715,2715,2715,2715,0
20250221,105700,29704130,2715,2715,2715,2715,0
20250221,105600,29704130,2715,2715,2715,2715,0
20250221,105500,29704130,2715,2715,2715,2715,40
20250221,105400,29595530,2750,2750,2750,2750,0
20250221,105300,29595530,2750,2705,2750,2700,400
20250221,105200,28508735,2705,2715,2715,2705,29
20250221,105100,28430020,2715,2715,2715,2715,0
20250221,105000,28430020,2715,2715,2715,2715,0
20250221,104900,28430020,2715,2715,2715,2715,0
20250221,104800,28430020,2715,2715,2715,2715,0
20250221,104700,28430020,2715,2715,2715,2715,0
20250221,104600,28430020,2715,2715,2715,2715,0
20250221,104500,28430020,2715,2715,2715,2715,0
20250221,104400,28430020,2715,2715,2715,2715,0
20250221,104300,28430020,2715,2715,2715,2715,0
20250221,104200,28430020,2715,2715,2715,2715,0
20250221,104100,28430020,2715,2715,2715,2715,0
20250221,104000,28430020,2715,2715,2715,2715,0
20250221,103900,28430020,2715,2715,2715,2715,0
20250221,103800,28430020,2715,2715,2715,2715,0
20250221,103700,28430020,2715,2715,2715,2715,0
20250221,103600,28430020,2715,2715,2715,2715,0
20250221,103500,28430020,2715,2715,2715,2715,0
20250221,103400,28430020,2715,2715,2715,2715,0
20250221,103300,28430020,2715,2715,2715,2715,0
20250221,103200,28430020,2715,2715,2715,2715,2
20250221,103100,28424590,2705,2705,2705,2705,0
20250221,103000,28424590,2705,2705,2705,2705,0
20250221,102900,28424590,2705,2705,2705,2705,0
20250221,102800,28424590,2705,2705,2705,2705,0
20250221,102700,28424590,2705,2705,2705,2705,0
20250221,102600,28424590,2705,2705,2705,2705,0
20250221,102500,28424590,2705,2705,2705,2705,0
20250221,102400,28424590,2705,2705,2705,2705,0
20250221,102300,28424590,2705,2705,2705,2705,0
20250221,102200,28424590,2705,2705,2705,2705,0
20250221,102100,28424590,2705,2705,2705,2705,0
20250221,102000,28424590,2705,2705,2705,2705,0
20250221,101900,28424590,2705,2705,2705,2705,0
20250221,101800,28424590,2705,2705,2705,2705,0
20250221,101700,28424590,2705,2705,2705,2705,0
20250221,101600,28424590,2705,2705,2705,2705,0
20250221,101500,28424590,2705,2705,2705,2705,0
20250221,101400,28424590,2705,2705,2705,2705,1
20250221,101300,28421885,2700,2700,2700,2700,0
20250221,101200,28421885,2700,2700,2700,2700,0
20250221,101100,28421885,2700,2700,2700,2700,251
20250221,101000,27744185,2680,2680,2680,2680,0
20250221,100900,27744185,2680,2680,2680,2680,0
20250221,100800,27744185,2680,2680,2680,2680,0
20250221,100700,27744185,2680,2680,2680,2680,0
20250221,100600,27744185,2680,2680,2680,2680,1
20250221,100500,27741505,2700,2700,2700,2700,0
20250221,100400,27741505,2700,2700,2700,2700,0
20250221,100300,27741505,2700,2700,2700,2700,0
20250221,100200,27741505,2700,2700,2700,2700,441
20250221,100100,26550805,2665,2665,2665,2665,0
20250221,100000,26550805,2665,2665,2665,2665,25
20250221,095900,26484180,2675,2670,2675,2670,3301
20250221,095800,17657550,2670,2670,2670,2670,1000
20250221,095700,14987550,2655,2655,2655,2655,0
20250221,095600,14987550,2655,2655,2655,2655,0
20250221,095500,14987550,2655,2655,2655,2655,0
20250221,095400,14987550,2655,2655,2655,2655,0
20250221,095300,14987550,2655,2655,2655,2655,0
20250221,095200,14987550,2655,2655,2655,2655,0
20250221,095100,14987550,2655,2655,2655,2655,0
20250221,095000,14987550,2655,2655,2655,2655,13
20250221,094900,14953035,2655,2655,2655,2655,54
20250221,094800,14809665,2670,2665,2670,2665,30
20250221,094700,14729665,2655,2655,2655,2655,0
20250221,094600,14729665,2655,2655,2655,2655,0
20250221,094500,14729665,2655,2655,2655,2655,0
20250221,094400,14729665,2655,2655,2655,2655,0
20250221,094300,14729665,2655,2655,2655,2655,0
20250221,094200,14729665,2655,2655,2655,2655,0
20250221,094100,14729665,2655,2655,2655,2655,0
20250221,094000,14729665,2655,2655,2655,2655,400
20250221,093900,13667665,2650,2650,2650,2650,1151
20250221,093800,10617515,2650,2650,2650,2650,0
20250221,093700,10617515,2650,2650,2650,2650,0
20250221,093600,10617515,2650,2650,2650,2650,0
20250221,093500,10617515,2650,2650,2650,2650,0
20250221,093400,10617515,2650,2650,2650,2650,0
20250221,093300,10617515,2650,2650,2650,2650,0
20250221,093200,10617515,2650,2650,2650,2650,0
20250221,093100,10617515,2650,2650,2650,2650,530
20250221,093000,9213015,2665,2665,2665,2665,0
20250221,092900,9213015,2665,2665,2665,2665,0
20250221,092800,9213015,2665,2665,2665,2665,0
20250221,092700,9213015,2665,2665,2665,2665,0
20250221,092600,9213015,2665,2665,2665,2665,0
20250221,092500,9213015,2665,2665,2665,2665,0
20250221,092400,9213015,2665,2665,2665,2665,0
20250221,092300,9213015,2665,2665,2665,2665,0
20250221,092200,9213015,2665,2665,2665,2665,0
20250221,092100,9213015,2665,2665,2665,2665,0
20250221,092000,9213015,2665,2665,2665,2665,0
20250221,091900,9213015,2665,2665,2665,2665,519
20250221,091800,7829880,2660,2660,2660,2660,0
20250221,091700,7829880,2660,2660,2660,2660,0
20250221,091600,7829880,2660,2660,2660,2660,179
20250221,091500,7353740,2660,2660,2660,2660,86
20250221,091400,7124980,2660,2660,2660,2660,0
20250221,091300,7124980,2660,2660,2660,2660,0
20250221,091200,7124980,2660,2660,2660,2660,0
20250221,091100,7124980,2660,2660,2660,2660,0
20250221,091000,7124980,2660,2660,2660,2660,0
20250221,090900,7124980,2660,2660,2660,2660,2
20250221,090800,7119660,2655,2640,2655,2640,96
20250221,090700,6864950,2635,2640,2640,2635,1000
20250221,090600,4229155,2640,2650,2650,2640,1111
20250221,090500,1289740,2640,2665,2665,2640,295
20250221,090400,510910,2670,2670,2670,2670,0
20250221,090300,510910,2670,2670,2670,2670,0
20250221,090200,510910,2670,2670,2670,2670,3
20250221,090100,502900,2675,2675,2675,2675,169
20250221,090000,50825,2675,2675,2675,2675,19
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 215600 171965350 2700 2700 2700 2700 502
3 20250221 215500 171965350 2700 2700 2700 2700 0
4 20250221 215400 171965350 2700 2700 2700 2700 0
5 20250221 215300 171965350 2700 2700 2700 2700 0
6 20250221 215200 171965350 2700 2700 2700 2700 0
7 20250221 215100 171965350 2700 2700 2700 2700 0
8 20250221 215000 171965350 2700 2700 2700 2700 0
9 20250221 214900 171965350 2700 2700 2700 2700 0
10 20250221 214800 171965350 2700 2700 2700 2700 0
11 20250221 214700 171965350 2700 2700 2700 2700 0
12 20250221 214600 171965350 2700 2700 2700 2700 0
13 20250221 214500 171965350 2700 2700 2700 2700 0
14 20250221 214400 171965350 2700 2700 2700 2700 0
15 20250221 214300 171965350 2700 2700 2700 2700 0
16 20250221 214200 171965350 2700 2700 2700 2700 0
17 20250221 214100 171965350 2700 2700 2700 2700 0
18 20250221 214000 171965350 2700 2700 2700 2700 0
19 20250221 213900 171965350 2700 2700 2700 2700 0
20 20250221 213800 171965350 2700 2700 2700 2700 0
21 20250221 213700 171965350 2700 2700 2700 2700 0
22 20250221 213600 171965350 2700 2700 2700 2700 0
23 20250221 213500 171965350 2700 2700 2700 2700 0
24 20250221 213400 171965350 2700 2700 2700 2700 0
25 20250221 213300 171965350 2700 2700 2700 2700 0
26 20250221 213200 171965350 2700 2700 2700 2700 0
27 20250221 213100 171965350 2700 2700 2700 2700 0
28 20250221 213000 171965350 2700 2700 2700 2700 0
29 20250221 212900 171965350 2700 2700 2700 2700 0
30 20250221 212800 171965350 2700 2700 2700 2700 0
31 20250221 212700 171965350 2700 2700 2700 2700 0
32 20250221 212600 171965350 2700 2700 2700 2700 502
33 20250221 212500 171965350 2700 2700 2700 2700 0
34 20250221 212400 171965350 2700 2700 2700 2700 0
35 20250221 212300 171965350 2700 2700 2700 2700 0
36 20250221 212200 171965350 2700 2700 2700 2700 0
37 20250221 212100 171965350 2700 2700 2700 2700 0
38 20250221 212000 171965350 2700 2700 2700 2700 0
39 20250221 211900 171965350 2700 2700 2700 2700 0
40 20250221 211800 171965350 2700 2700 2700 2700 0
41 20250221 211700 171965350 2700 2700 2700 2700 0
42 20250221 211600 171965350 2700 2700 2700 2700 0
43 20250221 211500 171965350 2700 2700 2700 2700 0
44 20250221 211400 171965350 2700 2700 2700 2700 0
45 20250221 211300 171965350 2700 2700 2700 2700 0
46 20250221 211200 171965350 2700 2700 2700 2700 0
47 20250221 211100 171965350 2700 2700 2700 2700 0
48 20250221 211000 171965350 2700 2700 2700 2700 0
49 20250221 210900 171965350 2700 2700 2700 2700 0
50 20250221 210800 171965350 2700 2700 2700 2700 0
51 20250221 210700 171965350 2700 2700 2700 2700 0
52 20250221 210600 171965350 2700 2700 2700 2700 0
53 20250221 210500 171965350 2700 2700 2700 2700 0
54 20250221 210400 171965350 2700 2700 2700 2700 0
55 20250221 210300 171965350 2700 2700 2700 2700 0
56 20250221 210200 171965350 2700 2700 2700 2700 0
57 20250221 210100 171965350 2700 2700 2700 2700 0
58 20250221 210000 171965350 2700 2700 2700 2700 0
59 20250221 205900 171965350 2700 2700 2700 2700 0
60 20250221 205800 171965350 2700 2700 2700 2700 0
61 20250221 205700 171965350 2700 2700 2700 2700 0
62 20250221 205600 171965350 2700 2700 2700 2700 502
63 20250221 205500 171965350 2700 2700 2700 2700 0
64 20250221 205400 171965350 2700 2700 2700 2700 0
65 20250221 205300 171965350 2700 2700 2700 2700 0
66 20250221 205200 171965350 2700 2700 2700 2700 0
67 20250221 205100 171965350 2700 2700 2700 2700 0
68 20250221 205000 171965350 2700 2700 2700 2700 0
69 20250221 204900 171965350 2700 2700 2700 2700 0
70 20250221 204800 171965350 2700 2700 2700 2700 0
71 20250221 204700 171965350 2700 2700 2700 2700 0
72 20250221 204600 171965350 2700 2700 2700 2700 0
73 20250221 204500 171965350 2700 2700 2700 2700 0
74 20250221 204400 171965350 2700 2700 2700 2700 0
75 20250221 204300 171965350 2700 2700 2700 2700 0
76 20250221 204200 171965350 2700 2700 2700 2700 0
77 20250221 204100 171965350 2700 2700 2700 2700 0
78 20250221 204000 171965350 2700 2700 2700 2700 0
79 20250221 203900 171965350 2700 2700 2700 2700 0
80 20250221 203800 171965350 2700 2700 2700 2700 0
81 20250221 203700 171965350 2700 2700 2700 2700 0
82 20250221 203600 171965350 2700 2700 2700 2700 0
83 20250221 203500 171965350 2700 2700 2700 2700 0
84 20250221 203400 171965350 2700 2700 2700 2700 0
85 20250221 203300 171965350 2700 2700 2700 2700 0
86 20250221 203200 171965350 2700 2700 2700 2700 0
87 20250221 203100 171965350 2700 2700 2700 2700 0
88 20250221 203000 171965350 2700 2700 2700 2700 0
89 20250221 202900 171965350 2700 2700 2700 2700 0
90 20250221 202800 171965350 2700 2700 2700 2700 0
91 20250221 202700 171965350 2700 2700 2700 2700 0
92 20250221 202600 171965350 2700 2700 2700 2700 502
93 20250221 202500 171965350 2700 2700 2700 2700 0
94 20250221 202400 171965350 2700 2700 2700 2700 0
95 20250221 202300 171965350 2700 2700 2700 2700 0
96 20250221 202200 171965350 2700 2700 2700 2700 0
97 20250221 202100 171965350 2700 2700 2700 2700 0
98 20250221 202000 171965350 2700 2700 2700 2700 0
99 20250221 201900 171965350 2700 2700 2700 2700 0
100 20250221 201800 171965350 2700 2700 2700 2700 0
101 20250221 201700 171965350 2700 2700 2700 2700 0
102 20250221 201600 171965350 2700 2700 2700 2700 0
103 20250221 201500 171965350 2700 2700 2700 2700 0
104 20250221 201400 171965350 2700 2700 2700 2700 0
105 20250221 201300 171965350 2700 2700 2700 2700 0
106 20250221 201200 171965350 2700 2700 2700 2700 0
107 20250221 201100 171965350 2700 2700 2700 2700 0
108 20250221 201000 171965350 2700 2700 2700 2700 0
109 20250221 200900 171965350 2700 2700 2700 2700 0
110 20250221 200800 171965350 2700 2700 2700 2700 0
111 20250221 200700 171965350 2700 2700 2700 2700 0
112 20250221 200600 171965350 2700 2700 2700 2700 0
113 20250221 200500 171965350 2700 2700 2700 2700 0
114 20250221 200400 171965350 2700 2700 2700 2700 0
115 20250221 200300 171965350 2700 2700 2700 2700 0
116 20250221 200200 171965350 2700 2700 2700 2700 0
117 20250221 200100 171965350 2700 2700 2700 2700 0
118 20250221 200000 171965350 2700 2700 2700 2700 0
119 20250221 195900 171965350 2700 2700 2700 2700 0
120 20250221 195800 171965350 2700 2700 2700 2700 0
121 20250221 195700 171965350 2700 2700 2700 2700 0
122 20250221 195600 171965350 2700 2700 2700 2700 502
123 20250221 195500 171965350 2700 2700 2700 2700 0
124 20250221 195400 171965350 2700 2700 2700 2700 0
125 20250221 195300 171965350 2700 2700 2700 2700 0
126 20250221 195200 171965350 2700 2700 2700 2700 0
127 20250221 195100 171965350 2700 2700 2700 2700 0
128 20250221 195000 171965350 2700 2700 2700 2700 0
129 20250221 194900 171965350 2700 2700 2700 2700 0
130 20250221 194800 171965350 2700 2700 2700 2700 0
131 20250221 194700 171965350 2700 2700 2700 2700 0
132 20250221 194600 171965350 2700 2700 2700 2700 0
133 20250221 194500 171965350 2700 2700 2700 2700 0
134 20250221 194400 171965350 2700 2700 2700 2700 0
135 20250221 194300 171965350 2700 2700 2700 2700 0
136 20250221 194200 171965350 2700 2700 2700 2700 0
137 20250221 194100 171965350 2700 2700 2700 2700 0
138 20250221 194000 171965350 2700 2700 2700 2700 0
139 20250221 193900 171965350 2700 2700 2700 2700 0
140 20250221 193800 171965350 2700 2700 2700 2700 0
141 20250221 193700 171965350 2700 2700 2700 2700 0
142 20250221 193600 171965350 2700 2700 2700 2700 0
143 20250221 193500 171965350 2700 2700 2700 2700 0
144 20250221 193400 171965350 2700 2700 2700 2700 0
145 20250221 193300 171965350 2700 2700 2700 2700 0
146 20250221 193200 171965350 2700 2700 2700 2700 0
147 20250221 193100 171965350 2700 2700 2700 2700 0
148 20250221 193000 171965350 2700 2700 2700 2700 0
149 20250221 192900 171965350 2700 2700 2700 2700 0
150 20250221 192800 171965350 2700 2700 2700 2700 0
151 20250221 192700 171965350 2700 2700 2700 2700 0
152 20250221 192600 171965350 2700 2700 2700 2700 502
153 20250221 192500 171965350 2700 2700 2700 2700 0
154 20250221 192400 171965350 2700 2700 2700 2700 0
155 20250221 192300 171965350 2700 2700 2700 2700 0
156 20250221 192200 171965350 2700 2700 2700 2700 0
157 20250221 192100 171965350 2700 2700 2700 2700 0
158 20250221 192000 171965350 2700 2700 2700 2700 0
159 20250221 191900 171965350 2700 2700 2700 2700 0
160 20250221 191800 171965350 2700 2700 2700 2700 0
161 20250221 191700 171965350 2700 2700 2700 2700 0
162 20250221 191600 171965350 2700 2700 2700 2700 0
163 20250221 191500 171965350 2700 2700 2700 2700 0
164 20250221 191400 171965350 2700 2700 2700 2700 0
165 20250221 191300 171965350 2700 2700 2700 2700 0
166 20250221 191200 171965350 2700 2700 2700 2700 0
167 20250221 191100 171965350 2700 2700 2700 2700 0
168 20250221 191000 171965350 2700 2700 2700 2700 0
169 20250221 190900 171965350 2700 2700 2700 2700 0
170 20250221 190800 171965350 2700 2700 2700 2700 0
171 20250221 190700 171965350 2700 2700 2700 2700 0
172 20250221 190600 171965350 2700 2700 2700 2700 0
173 20250221 190500 171965350 2700 2700 2700 2700 0
174 20250221 190400 171965350 2700 2700 2700 2700 0
175 20250221 190300 171965350 2700 2700 2700 2700 0
176 20250221 190200 171965350 2700 2700 2700 2700 0
177 20250221 190100 171965350 2700 2700 2700 2700 0
178 20250221 190000 171965350 2700 2700 2700 2700 0
179 20250221 185900 171965350 2700 2700 2700 2700 0
180 20250221 185800 171965350 2700 2700 2700 2700 0
181 20250221 185700 171965350 2700 2700 2700 2700 0
182 20250221 185600 171965350 2700 2700 2700 2700 502
183 20250221 185500 171965350 2700 2700 2700 2700 0
184 20250221 185400 171965350 2700 2700 2700 2700 0
185 20250221 185300 171965350 2700 2700 2700 2700 0
186 20250221 185200 171965350 2700 2700 2700 2700 0
187 20250221 185100 171965350 2700 2700 2700 2700 0
188 20250221 185000 171965350 2700 2700 2700 2700 0
189 20250221 184900 171965350 2700 2700 2700 2700 0
190 20250221 184800 171965350 2700 2700 2700 2700 0
191 20250221 184700 171965350 2700 2700 2700 2700 0
192 20250221 184600 171965350 2700 2700 2700 2700 0
193 20250221 184500 171965350 2700 2700 2700 2700 0
194 20250221 184400 171965350 2700 2700 2700 2700 0
195 20250221 184300 171965350 2700 2700 2700 2700 0
196 20250221 184200 171965350 2700 2700 2700 2700 0
197 20250221 184100 171965350 2700 2700 2700 2700 0
198 20250221 184000 171965350 2700 2700 2700 2700 0
199 20250221 183900 171965350 2700 2700 2700 2700 0
200 20250221 183800 171965350 2700 2700 2700 2700 0
201 20250221 183700 171965350 2700 2700 2700 2700 0
202 20250221 183600 171965350 2700 2700 2700 2700 0
203 20250221 183500 171965350 2700 2700 2700 2700 0
204 20250221 183400 171965350 2700 2700 2700 2700 0
205 20250221 183300 171965350 2700 2700 2700 2700 0
206 20250221 183200 171965350 2700 2700 2700 2700 0
207 20250221 183100 171965350 2700 2700 2700 2700 0
208 20250221 183000 171965350 2700 2700 2700 2700 0
209 20250221 182900 171965350 2700 2700 2700 2700 0
210 20250221 182800 171965350 2700 2700 2700 2700 0
211 20250221 182700 171965350 2700 2700 2700 2700 0
212 20250221 182600 171965350 2700 2700 2700 2700 502
213 20250221 182500 171965350 2700 2700 2700 2700 0
214 20250221 182400 171965350 2700 2700 2700 2700 0
215 20250221 182300 171965350 2700 2700 2700 2700 0
216 20250221 182200 171965350 2700 2700 2700 2700 0
217 20250221 182100 171965350 2700 2700 2700 2700 0
218 20250221 182000 171965350 2700 2700 2700 2700 0
219 20250221 181900 171965350 2700 2700 2700 2700 0
220 20250221 181800 171965350 2700 2700 2700 2700 0
221 20250221 181700 171965350 2700 2700 2700 2700 0
222 20250221 181600 171965350 2700 2700 2700 2700 0
223 20250221 181500 171965350 2700 2700 2700 2700 0
224 20250221 181400 171965350 2700 2700 2700 2700 0
225 20250221 181300 171965350 2700 2700 2700 2700 0
226 20250221 181200 171965350 2700 2700 2700 2700 0
227 20250221 181100 171965350 2700 2700 2700 2700 0
228 20250221 181000 171965350 2700 2700 2700 2700 0
229 20250221 180900 171965350 2700 2700 2700 2700 0
230 20250221 180800 171965350 2700 2700 2700 2700 0
231 20250221 180700 171965350 2700 2700 2700 2700 0
232 20250221 180600 171965350 2700 2700 2700 2700 0
233 20250221 180500 171965350 2700 2700 2700 2700 0
234 20250221 180400 171965350 2700 2700 2700 2700 0
235 20250221 180300 171965350 2700 2700 2700 2700 0
236 20250221 180200 171965350 2700 2700 2700 2700 0
237 20250221 180100 171965350 2700 2700 2700 2700 0
238 20250221 180000 171965350 2700 2700 2700 2700 0
239 20250221 175900 171965350 2700 2700 2700 2700 0
240 20250221 175800 171965350 2700 2700 2700 2700 0
241 20250221 175700 171965350 2700 2700 2700 2700 0
242 20250221 175600 171965350 2700 2700 2700 2700 502
243 20250221 175500 171965350 2700 2700 2700 2700 0
244 20250221 175400 171965350 2700 2700 2700 2700 0
245 20250221 175300 171965350 2700 2700 2700 2700 0
246 20250221 175200 171965350 2700 2700 2700 2700 0
247 20250221 175100 171965350 2700 2700 2700 2700 0
248 20250221 175000 171965350 2700 2700 2700 2700 0
249 20250221 174900 171965350 2700 2700 2700 2700 0
250 20250221 174800 171965350 2700 2700 2700 2700 0
251 20250221 174700 171965350 2700 2700 2700 2700 0
252 20250221 174600 171965350 2700 2700 2700 2700 0
253 20250221 174500 171965350 2700 2700 2700 2700 0
254 20250221 174400 171965350 2700 2700 2700 2700 0
255 20250221 174300 171965350 2700 2700 2700 2700 0
256 20250221 174200 171965350 2700 2700 2700 2700 0
257 20250221 174100 171965350 2700 2700 2700 2700 0
258 20250221 174000 171965350 2700 2700 2700 2700 0
259 20250221 173900 171965350 2700 2700 2700 2700 0
260 20250221 173800 171965350 2700 2700 2700 2700 0
261 20250221 173700 171965350 2700 2700 2700 2700 0
262 20250221 173600 171965350 2700 2700 2700 2700 0
263 20250221 173500 171965350 2700 2700 2700 2700 0
264 20250221 173400 171965350 2700 2700 2700 2700 0
265 20250221 173300 171965350 2700 2700 2700 2700 0
266 20250221 173200 171965350 2700 2700 2700 2700 0
267 20250221 173100 171965350 2700 2700 2700 2700 0
268 20250221 173000 171965350 2700 2700 2700 2700 0
269 20250221 172900 171965350 2700 2700 2700 2700 0
270 20250221 172800 171965350 2700 2700 2700 2700 0
271 20250221 172700 171965350 2700 2700 2700 2700 0
272 20250221 172600 171965350 2700 2700 2700 2700 502
273 20250221 172500 171965350 2700 2700 2700 2700 0
274 20250221 172400 171965350 2700 2700 2700 2700 0
275 20250221 172300 171965350 2700 2700 2700 2700 0
276 20250221 172200 171965350 2700 2700 2700 2700 0
277 20250221 172100 171965350 2700 2700 2700 2700 0
278 20250221 172000 171965350 2700 2700 2700 2700 0
279 20250221 171900 171965350 2700 2700 2700 2700 0
280 20250221 171800 171965350 2700 2700 2700 2700 0
281 20250221 171700 171965350 2700 2700 2700 2700 0
282 20250221 171600 171965350 2700 2700 2700 2700 0
283 20250221 171500 171965350 2700 2700 2700 2700 0
284 20250221 171400 171965350 2700 2700 2700 2700 0
285 20250221 171300 171965350 2700 2700 2700 2700 0
286 20250221 171200 171965350 2700 2700 2700 2700 0
287 20250221 171100 171965350 2700 2700 2700 2700 0
288 20250221 171000 171965350 2700 2700 2700 2700 0
289 20250221 170900 171965350 2700 2700 2700 2700 0
290 20250221 170800 171965350 2700 2700 2700 2700 0
291 20250221 170700 171965350 2700 2700 2700 2700 0
292 20250221 170600 171965350 2700 2700 2700 2700 0
293 20250221 170500 171965350 2700 2700 2700 2700 0
294 20250221 170400 171965350 2700 2700 2700 2700 0
295 20250221 170300 171965350 2700 2700 2700 2700 0
296 20250221 170200 171965350 2700 2700 2700 2700 0
297 20250221 170100 171965350 2700 2700 2700 2700 0
298 20250221 170000 171965350 2700 2700 2700 2700 0
299 20250221 165900 171965350 2700 2700 2700 2700 0
300 20250221 165800 171965350 2700 2700 2700 2700 0
301 20250221 165700 171965350 2700 2700 2700 2700 0
302 20250221 165600 171965350 2700 2700 2700 2700 502
303 20250221 165500 171965350 2700 2700 2700 2700 0
304 20250221 165400 171965350 2700 2700 2700 2700 0
305 20250221 165300 171965350 2700 2700 2700 2700 0
306 20250221 165200 171965350 2700 2700 2700 2700 0
307 20250221 165100 171965350 2700 2700 2700 2700 0
308 20250221 165000 171965350 2700 2700 2700 2700 0
309 20250221 164900 171965350 2700 2700 2700 2700 0
310 20250221 164800 171965350 2700 2700 2700 2700 0
311 20250221 164700 171965350 2700 2700 2700 2700 0
312 20250221 164600 171965350 2700 2700 2700 2700 0
313 20250221 164500 171965350 2700 2700 2700 2700 0
314 20250221 164400 171965350 2700 2700 2700 2700 0
315 20250221 164300 171965350 2700 2700 2700 2700 0
316 20250221 164200 171965350 2700 2700 2700 2700 0
317 20250221 164100 171965350 2700 2700 2700 2700 0
318 20250221 164000 171965350 2700 2700 2700 2700 0
319 20250221 163900 171965350 2700 2700 2700 2700 0
320 20250221 163800 171965350 2700 2700 2700 2700 0
321 20250221 163700 171965350 2700 2700 2700 2700 0
322 20250221 163600 171965350 2700 2700 2700 2700 0
323 20250221 163500 171965350 2700 2700 2700 2700 0
324 20250221 163400 171965350 2700 2700 2700 2700 0
325 20250221 163300 171965350 2700 2700 2700 2700 0
326 20250221 163200 171965350 2700 2700 2700 2700 0
327 20250221 163100 171965350 2700 2700 2700 2700 0
328 20250221 163000 171965350 2700 2700 2700 2700 0
329 20250221 162900 171965350 2700 2700 2700 2700 0
330 20250221 162800 171965350 2700 2700 2700 2700 0
331 20250221 162700 171965350 2700 2700 2700 2700 0
332 20250221 162600 171965350 2700 2700 2700 2700 502
333 20250221 162500 171965350 2700 2700 2700 2700 0
334 20250221 162400 171965350 2700 2700 2700 2700 0
335 20250221 162300 171965350 2700 2700 2700 2700 0
336 20250221 162200 171965350 2700 2700 2700 2700 0
337 20250221 162100 171965350 2700 2700 2700 2700 0
338 20250221 162000 171965350 2700 2700 2700 2700 0
339 20250221 161900 171965350 2700 2700 2700 2700 0
340 20250221 161800 171965350 2700 2700 2700 2700 0
341 20250221 161700 171965350 2700 2700 2700 2700 0
342 20250221 161600 171965350 2700 2700 2700 2700 0
343 20250221 161500 171965350 2700 2700 2700 2700 0
344 20250221 161400 171965350 2700 2700 2700 2700 0
345 20250221 161300 171965350 2700 2700 2700 2700 0
346 20250221 161200 171965350 2700 2700 2700 2700 0
347 20250221 161100 171965350 2700 2700 2700 2700 0
348 20250221 161000 171965350 2700 2700 2700 2700 0
349 20250221 160900 171965350 2700 2700 2700 2700 0
350 20250221 160800 171965350 2700 2700 2700 2700 0
351 20250221 160700 171965350 2700 2700 2700 2700 0
352 20250221 160600 171965350 2700 2700 2700 2700 0
353 20250221 160500 171965350 2700 2700 2700 2700 0
354 20250221 160400 171965350 2700 2700 2700 2700 0
355 20250221 160300 171965350 2700 2700 2700 2700 0
356 20250221 160200 171965350 2700 2700 2700 2700 0
357 20250221 160100 171965350 2700 2700 2700 2700 0
358 20250221 160000 171965350 2700 2700 2700 2700 0
359 20250221 155900 171965350 2700 2700 2700 2700 0
360 20250221 155800 171965350 2700 2700 2700 2700 0
361 20250221 155700 171965350 2700 2700 2700 2700 0
362 20250221 155600 171965350 2700 2700 2700 2700 502
363 20250221 155500 171965350 2700 2700 2700 2700 0
364 20250221 155400 171965350 2700 2700 2700 2700 0
365 20250221 155300 171965350 2700 2700 2700 2700 0
366 20250221 155200 171965350 2700 2700 2700 2700 0
367 20250221 155100 171965350 2700 2700 2700 2700 0
368 20250221 155000 171965350 2700 2700 2700 2700 0
369 20250221 154900 171965350 2700 2700 2700 2700 0
370 20250221 154800 171965350 2700 2700 2700 2700 0
371 20250221 154700 171965350 2700 2700 2700 2700 0
372 20250221 154600 171965350 2700 2700 2700 2700 0
373 20250221 154500 171965350 2700 2700 2700 2700 0
374 20250221 154400 171965350 2700 2700 2700 2700 0
375 20250221 154300 171965350 2700 2700 2700 2700 0
376 20250221 154200 171965350 2700 2700 2700 2700 0
377 20250221 154100 171965350 2700 2700 2700 2700 0
378 20250221 154000 171965350 2700 2700 2700 2700 0
379 20250221 153900 171965350 2700 2700 2700 2700 0
380 20250221 153800 171965350 2700 2700 2700 2700 0
381 20250221 153700 171965350 2700 2700 2700 2700 0
382 20250221 153600 171965350 2700 2700 2700 2700 0
383 20250221 153500 171965350 2700 2700 2700 2700 0
384 20250221 153400 171965350 2700 2700 2700 2700 0
385 20250221 153300 171965350 2700 2700 2700 2700 0
386 20250221 153200 171965350 2700 2700 2700 2700 0
387 20250221 153100 171965350 2700 2700 2700 2700 0
388 20250221 153000 171965350 2700 2700 2700 2700 502
389 20250221 152900 170609950 2685 2685 2685 2685 0
390 20250221 152800 170609950 2685 2685 2685 2685 0
391 20250221 152700 170609950 2685 2685 2685 2685 0
392 20250221 152600 170609950 2685 2685 2685 2685 0
393 20250221 152500 170609950 2685 2685 2685 2685 0
394 20250221 152400 170609950 2685 2685 2685 2685 0
395 20250221 152300 170609950 2685 2685 2685 2685 0
396 20250221 152200 170609950 2685 2685 2685 2685 0
397 20250221 152100 170609950 2685 2685 2685 2685 0
398 20250221 152000 170609950 2685 2685 2685 2685 0
399 20250221 151900 170609950 2685 2680 2685 2670 2881
400 20250221 151800 162888875 2680 2680 2680 2680 1
401 20250221 151700 162886195 2675 2680 2680 2675 95
402 20250221 151600 162632065 2675 2675 2675 2675 0
403 20250221 151500 162632065 2675 2675 2675 2675 0
404 20250221 151400 162632065 2675 2675 2675 2675 132
405 20250221 151300 162278965 2675 2675 2675 2675 0
406 20250221 151200 162278965 2675 2680 2680 2675 506
407 20250221 151100 160925255 2680 2680 2680 2680 1
408 20250221 151000 160922575 2680 2680 2680 2680 0
409 20250221 150900 160922575 2680 2680 2680 2680 4
410 20250221 150800 160911855 2680 2680 2680 2680 0
411 20250221 150700 160911855 2680 2680 2680 2680 0
412 20250221 150600 160911855 2680 2680 2680 2680 0
413 20250221 150500 160911855 2680 2680 2680 2680 0
414 20250221 150400 160911855 2680 2680 2680 2680 0
415 20250221 150300 160911855 2680 2680 2680 2680 0
416 20250221 150200 160911855 2680 2680 2680 2680 10
417 20250221 150100 160885055 2685 2685 2685 2685 2
418 20250221 150000 160879685 2680 2680 2680 2680 3
419 20250221 145900 160871645 2685 2685 2685 2685 0
420 20250221 145800 160871645 2685 2685 2685 2685 0
421 20250221 145700 160871645 2685 2685 2685 2685 0
422 20250221 145600 160871645 2685 2685 2685 2685 0
423 20250221 145500 160871645 2685 2685 2685 2685 0
424 20250221 145400 160871645 2685 2685 2685 2685 0
425 20250221 145300 160871645 2685 2685 2685 2685 0
426 20250221 145200 160871645 2685 2685 2685 2685 0
427 20250221 145100 160871645 2685 2685 2685 2685 0
428 20250221 145000 160871645 2685 2685 2685 2685 0
429 20250221 144900 160871645 2685 2685 2685 2685 0
430 20250221 144800 160871645 2685 2685 2685 2685 0
431 20250221 144700 160871645 2685 2685 2685 2685 20
432 20250221 144600 160817945 2680 2680 2680 2680 0
433 20250221 144500 160817945 2680 2680 2680 2680 0
434 20250221 144400 160817945 2680 2680 2680 2680 0
435 20250221 144300 160817945 2680 2680 2680 2680 0
436 20250221 144200 160817945 2680 2680 2680 2680 0
437 20250221 144100 160817945 2680 2680 2680 2680 0
438 20250221 144000 160817945 2680 2680 2680 2680 0
439 20250221 143900 160817945 2680 2680 2680 2680 0
440 20250221 143800 160817945 2680 2680 2680 2680 0
441 20250221 143700 160817945 2680 2680 2680 2680 0
442 20250221 143600 160817945 2680 2680 2680 2680 0
443 20250221 143500 160817945 2680 2680 2680 2680 0
444 20250221 143400 160817945 2680 2680 2680 2680 0
445 20250221 143300 160817945 2680 2680 2680 2680 0
446 20250221 143200 160817945 2680 2680 2680 2680 0
447 20250221 143100 160817945 2680 2680 2680 2680 0
448 20250221 143000 160817945 2680 2680 2680 2680 0
449 20250221 142900 160817945 2680 2680 2680 2680 12281
450 20250221 142800 127904865 2680 2680 2680 2680 0
451 20250221 142700 127904865 2680 2680 2680 2680 0
452 20250221 142600 127904865 2680 2680 2680 2680 0
453 20250221 142500 127904865 2680 2680 2680 2680 455
454 20250221 142400 126685465 2685 2685 2685 2685 0
455 20250221 142300 126685465 2685 2685 2685 2685 0
456 20250221 142200 126685465 2685 2685 2685 2685 1038
457 20250221 142100 123898435 2685 2685 2685 2685 0
458 20250221 142000 123898435 2685 2685 2685 2685 100
459 20250221 141900 123629935 2690 2690 2690 2690 0
460 20250221 141800 123629935 2690 2690 2690 2690 0
461 20250221 141700 123629935 2690 2690 2690 2690 0
462 20250221 141600 123629935 2690 2690 2690 2690 0
463 20250221 141500 123629935 2690 2690 2690 2690 0
464 20250221 141400 123629935 2690 2690 2690 2690 0
465 20250221 141300 123629935 2690 2690 2690 2690 0
466 20250221 141200 123629935 2690 2690 2690 2690 0
467 20250221 141100 123629935 2690 2690 2690 2690 0
468 20250221 141000 123629935 2690 2690 2690 2690 0
469 20250221 140900 123629935 2690 2690 2690 2690 0
470 20250221 140800 123629935 2690 2690 2690 2690 0
471 20250221 140700 123629935 2690 2690 2690 2690 0
472 20250221 140600 123629935 2690 2690 2690 2690 5
473 20250221 140500 123616485 2685 2685 2685 2685 0
474 20250221 140400 123616485 2685 2685 2685 2685 0
475 20250221 140300 123616485 2685 2685 2685 2685 0
476 20250221 140200 123616485 2685 2685 2685 2685 0
477 20250221 140100 123616485 2685 2685 2685 2685 10
478 20250221 140000 123589635 2680 2680 2680 2680 0
479 20250221 135900 123589635 2680 2680 2680 2680 0
480 20250221 135800 123589635 2680 2680 2680 2680 0
481 20250221 135700 123589635 2680 2680 2680 2680 0
482 20250221 135600 123589635 2680 2680 2680 2680 0
483 20250221 135500 123589635 2680 2680 2680 2680 0
484 20250221 135400 123589635 2680 2680 2680 2680 0
485 20250221 135300 123589635 2680 2680 2680 2680 0
486 20250221 135200 123589635 2680 2680 2680 2680 0
487 20250221 135100 123589635 2680 2680 2680 2680 0
488 20250221 135000 123589635 2680 2680 2680 2680 0
489 20250221 134900 123589635 2680 2680 2680 2680 0
490 20250221 134800 123589635 2680 2680 2680 2680 0
491 20250221 134700 123589635 2680 2680 2680 2680 0
492 20250221 134600 123589635 2680 2680 2680 2680 0
493 20250221 134500 123589635 2680 2680 2680 2680 0
494 20250221 134400 123589635 2680 2680 2680 2680 0
495 20250221 134300 123589635 2680 2680 2680 2680 0
496 20250221 134200 123589635 2680 2680 2680 2680 0
497 20250221 134100 123589635 2680 2680 2680 2680 0
498 20250221 134000 123589635 2680 2680 2680 2680 0
499 20250221 133900 123589635 2680 2680 2680 2680 0
500 20250221 133800 123589635 2680 2680 2680 2680 0
501 20250221 133700 123589635 2680 2680 2680 2680 0
502 20250221 133600 123589635 2680 2680 2680 2680 0
503 20250221 133500 123589635 2680 2680 2680 2680 0
504 20250221 133400 123589635 2680 2680 2680 2680 0
505 20250221 133300 123589635 2680 2680 2680 2680 0
506 20250221 133200 123589635 2680 2680 2680 2680 0
507 20250221 133100 123589635 2680 2680 2680 2680 0
508 20250221 133000 123589635 2680 2680 2680 2680 0
509 20250221 132900 123589635 2680 2680 2680 2680 0
510 20250221 132800 123589635 2680 2680 2680 2680 0
511 20250221 132700 123589635 2680 2680 2680 2680 0
512 20250221 132600 123589635 2680 2680 2680 2680 0
513 20250221 132500 123589635 2680 2680 2680 2680 0
514 20250221 132400 123589635 2680 2680 2680 2680 0
515 20250221 132300 123589635 2680 2680 2680 2680 0
516 20250221 132200 123589635 2680 2680 2680 2680 0
517 20250221 132100 123589635 2680 2680 2680 2680 0
518 20250221 132000 123589635 2680 2680 2680 2680 0
519 20250221 131900 123589635 2680 2690 2690 2680 9547
520 20250221 131800 97966710 2690 2690 2690 2690 0
521 20250221 131700 97966710 2690 2690 2690 2690 0
522 20250221 131600 97966710 2690 2690 2690 2690 0
523 20250221 131500 97966710 2690 2690 2690 2690 0
524 20250221 131400 97966710 2690 2690 2690 2690 0
525 20250221 131300 97966710 2690 2690 2690 2690 0
526 20250221 131200 97966710 2690 2690 2690 2690 0
527 20250221 131100 97966710 2690 2690 2690 2690 0
528 20250221 131000 97966710 2690 2690 2690 2690 0
529 20250221 130900 97966710 2690 2690 2690 2690 0
530 20250221 130800 97966710 2690 2690 2690 2690 0
531 20250221 130700 97966710 2690 2690 2690 2690 0
532 20250221 130600 97966710 2690 2690 2690 2690 1
533 20250221 130500 97964020 2685 2685 2685 2685 0
534 20250221 130400 97964020 2685 2685 2685 2685 1
535 20250221 130300 97961335 2685 2685 2685 2685 0
536 20250221 130200 97961335 2685 2685 2685 2685 0
537 20250221 130100 97961335 2685 2685 2685 2685 0
538 20250221 130000 97961335 2685 2685 2685 2685 0
539 20250221 125900 97961335 2685 2685 2685 2685 0
540 20250221 125800 97961335 2685 2685 2685 2685 0
541 20250221 125700 97961335 2685 2685 2685 2685 0
542 20250221 125600 97961335 2685 2685 2685 2685 0
543 20250221 125500 97961335 2685 2685 2685 2685 0
544 20250221 125400 97961335 2685 2685 2685 2685 0
545 20250221 125300 97961335 2685 2685 2685 2685 0
546 20250221 125200 97961335 2685 2685 2685 2685 0
547 20250221 125100 97961335 2685 2685 2685 2685 0
548 20250221 125000 97961335 2685 2685 2685 2685 0
549 20250221 124900 97961335 2685 2685 2685 2685 0
550 20250221 124800 97961335 2685 2685 2685 2685 0
551 20250221 124700 97961335 2685 2685 2685 2685 0
552 20250221 124600 97961335 2685 2685 2685 2685 0
553 20250221 124500 97961335 2685 2685 2685 2685 0
554 20250221 124400 97961335 2685 2685 2685 2685 700
555 20250221 124300 96081835 2685 2685 2685 2685 0
556 20250221 124200 96081835 2685 2685 2685 2685 0
557 20250221 124100 96081835 2685 2685 2685 2685 0
558 20250221 124000 96081835 2685 2685 2685 2685 0
559 20250221 123900 96081835 2685 2685 2685 2685 0
560 20250221 123800 96081835 2685 2685 2685 2685 0
561 20250221 123700 96081835 2685 2685 2685 2685 0
562 20250221 123600 96081835 2685 2685 2685 2685 0
563 20250221 123500 96081835 2685 2685 2685 2685 0
564 20250221 123400 96081835 2685 2685 2685 2685 0
565 20250221 123300 96081835 2685 2685 2685 2685 0
566 20250221 123200 96081835 2685 2685 2685 2685 0
567 20250221 123100 96081835 2685 2685 2685 2685 0
568 20250221 123000 96081835 2685 2695 2695 2685 12584
569 20250221 122900 62246405 2705 2705 2705 2705 0
570 20250221 122800 62246405 2705 2705 2705 2705 0
571 20250221 122700 62246405 2705 2705 2705 2705 0
572 20250221 122600 62246405 2705 2705 2705 2705 0
573 20250221 122500 62246405 2705 2705 2705 2705 0
574 20250221 122400 62246405 2705 2705 2705 2705 0
575 20250221 122300 62246405 2705 2705 2705 2705 0
576 20250221 122200 62246405 2705 2705 2705 2705 0
577 20250221 122100 62246405 2705 2705 2705 2705 0
578 20250221 122000 62246405 2705 2705 2705 2705 0
579 20250221 121900 62246405 2705 2705 2705 2705 0
580 20250221 121800 62246405 2705 2705 2705 2705 0
581 20250221 121700 62246405 2705 2705 2705 2705 0
582 20250221 121600 62246405 2705 2705 2705 2705 0
583 20250221 121500 62246405 2705 2705 2705 2705 0
584 20250221 121400 62246405 2705 2705 2705 2705 0
585 20250221 121300 62246405 2705 2705 2705 2705 0
586 20250221 121200 62246405 2705 2705 2705 2705 0
587 20250221 121100 62246405 2705 2705 2705 2705 0
588 20250221 121000 62246405 2705 2705 2705 2705 0
589 20250221 120900 62246405 2705 2705 2705 2705 0
590 20250221 120800 62246405 2705 2705 2705 2705 0
591 20250221 120700 62246405 2705 2705 2705 2705 1
592 20250221 120600 62243700 2705 2705 2705 2705 0
593 20250221 120500 62243700 2705 2705 2705 2705 0
594 20250221 120400 62243700 2705 2705 2705 2705 0
595 20250221 120300 62243700 2705 2705 2705 2705 0
596 20250221 120200 62243700 2705 2705 2705 2705 0
597 20250221 120100 62243700 2705 2705 2705 2705 0
598 20250221 120000 62243700 2705 2705 2705 2705 0
599 20250221 115900 62243700 2705 2705 2705 2705 2
600 20250221 115800 62238290 2700 2700 2700 2700 0
601 20250221 115700 62238290 2700 2700 2700 2700 11
602 20250221 115600 62208590 2700 2700 2700 2700 0
603 20250221 115500 62208590 2700 2700 2700 2700 0
604 20250221 115400 62208590 2700 2700 2700 2700 0
605 20250221 115300 62208590 2700 2700 2700 2700 0
606 20250221 115200 62208590 2700 2700 2700 2700 0
607 20250221 115100 62208590 2700 2700 2700 2700 0
608 20250221 115000 62208590 2700 2700 2700 2700 0
609 20250221 114900 62208590 2700 2700 2700 2700 0
610 20250221 114800 62208590 2700 2700 2700 2700 0
611 20250221 114700 62208590 2700 2700 2700 2700 0
612 20250221 114600 62208590 2700 2700 2700 2700 0
613 20250221 114500 62208590 2700 2700 2700 2700 0
614 20250221 114400 62208590 2700 2700 2700 2700 0
615 20250221 114300 62208590 2700 2700 2700 2700 0
616 20250221 114200 62208590 2700 2700 2700 2700 0
617 20250221 114100 62208590 2700 2700 2700 2700 0
618 20250221 114000 62208590 2700 2700 2705 2700 328
619 20250221 113900 61322915 2705 2705 2705 2705 0
620 20250221 113800 61322915 2705 2705 2705 2705 0
621 20250221 113700 61322915 2705 2705 2705 2705 0
622 20250221 113600 61322915 2705 2705 2705 2705 0
623 20250221 113500 61322915 2705 2705 2705 2705 0
624 20250221 113400 61322915 2705 2705 2705 2705 0
625 20250221 113300 61322915 2705 2705 2705 2705 36
626 20250221 113200 61225535 2705 2705 2705 2705 0
627 20250221 113100 61225535 2705 2705 2705 2705 0
628 20250221 113000 61225535 2705 2705 2705 2705 0
629 20250221 112900 61225535 2705 2705 2705 2705 0
630 20250221 112800 61225535 2705 2705 2705 2705 0
631 20250221 112700 61225535 2705 2705 2705 2705 0
632 20250221 112600 61225535 2705 2705 2705 2705 0
633 20250221 112500 61225535 2705 2705 2705 2705 0
634 20250221 112400 61225535 2705 2705 2705 2705 0
635 20250221 112300 61225535 2705 2705 2705 2705 0
636 20250221 112200 61225535 2705 2705 2705 2705 0
637 20250221 112100 61225535 2705 2705 2705 2705 0
638 20250221 112000 61225535 2705 2705 2705 2705 0
639 20250221 111900 61225535 2705 2705 2705 2705 1
640 20250221 111800 61222830 2705 2705 2705 2705 3
641 20250221 111700 61214715 2705 2705 2705 2705 0
642 20250221 111600 61214715 2705 2705 2705 2705 14
643 20250221 111500 61176845 2700 2700 2700 2700 0
644 20250221 111400 61176845 2700 2700 2700 2700 5000
645 20250221 111300 47676845 2700 2700 2700 2700 0
646 20250221 111200 47676845 2700 2700 2700 2700 0
647 20250221 111100 47676845 2700 2700 2700 2700 0
648 20250221 111000 47676845 2700 2700 2700 2700 0
649 20250221 110900 47676845 2700 2700 2700 2700 0
650 20250221 110800 47676845 2700 2700 2700 2700 0
651 20250221 110700 47676845 2700 2700 2700 2700 0
652 20250221 110600 47676845 2700 2700 2700 2700 0
653 20250221 110500 47676845 2700 2700 2700 2700 0
654 20250221 110400 47676845 2700 2700 2700 2700 0
655 20250221 110300 47676845 2700 2700 2700 2700 0
656 20250221 110200 47676845 2700 2700 2700 2700 0
657 20250221 110100 47676845 2700 2700 2700 2700 0
658 20250221 110000 47676845 2700 2715 2715 2700 6655
659 20250221 105900 29704130 2715 2715 2715 2715 0
660 20250221 105800 29704130 2715 2715 2715 2715 0
661 20250221 105700 29704130 2715 2715 2715 2715 0
662 20250221 105600 29704130 2715 2715 2715 2715 0
663 20250221 105500 29704130 2715 2715 2715 2715 40
664 20250221 105400 29595530 2750 2750 2750 2750 0
665 20250221 105300 29595530 2750 2705 2750 2700 400
666 20250221 105200 28508735 2705 2715 2715 2705 29
667 20250221 105100 28430020 2715 2715 2715 2715 0
668 20250221 105000 28430020 2715 2715 2715 2715 0
669 20250221 104900 28430020 2715 2715 2715 2715 0
670 20250221 104800 28430020 2715 2715 2715 2715 0
671 20250221 104700 28430020 2715 2715 2715 2715 0
672 20250221 104600 28430020 2715 2715 2715 2715 0
673 20250221 104500 28430020 2715 2715 2715 2715 0
674 20250221 104400 28430020 2715 2715 2715 2715 0
675 20250221 104300 28430020 2715 2715 2715 2715 0
676 20250221 104200 28430020 2715 2715 2715 2715 0
677 20250221 104100 28430020 2715 2715 2715 2715 0
678 20250221 104000 28430020 2715 2715 2715 2715 0
679 20250221 103900 28430020 2715 2715 2715 2715 0
680 20250221 103800 28430020 2715 2715 2715 2715 0
681 20250221 103700 28430020 2715 2715 2715 2715 0
682 20250221 103600 28430020 2715 2715 2715 2715 0
683 20250221 103500 28430020 2715 2715 2715 2715 0
684 20250221 103400 28430020 2715 2715 2715 2715 0
685 20250221 103300 28430020 2715 2715 2715 2715 0
686 20250221 103200 28430020 2715 2715 2715 2715 2
687 20250221 103100 28424590 2705 2705 2705 2705 0
688 20250221 103000 28424590 2705 2705 2705 2705 0
689 20250221 102900 28424590 2705 2705 2705 2705 0
690 20250221 102800 28424590 2705 2705 2705 2705 0
691 20250221 102700 28424590 2705 2705 2705 2705 0
692 20250221 102600 28424590 2705 2705 2705 2705 0
693 20250221 102500 28424590 2705 2705 2705 2705 0
694 20250221 102400 28424590 2705 2705 2705 2705 0
695 20250221 102300 28424590 2705 2705 2705 2705 0
696 20250221 102200 28424590 2705 2705 2705 2705 0
697 20250221 102100 28424590 2705 2705 2705 2705 0
698 20250221 102000 28424590 2705 2705 2705 2705 0
699 20250221 101900 28424590 2705 2705 2705 2705 0
700 20250221 101800 28424590 2705 2705 2705 2705 0
701 20250221 101700 28424590 2705 2705 2705 2705 0
702 20250221 101600 28424590 2705 2705 2705 2705 0
703 20250221 101500 28424590 2705 2705 2705 2705 0
704 20250221 101400 28424590 2705 2705 2705 2705 1
705 20250221 101300 28421885 2700 2700 2700 2700 0
706 20250221 101200 28421885 2700 2700 2700 2700 0
707 20250221 101100 28421885 2700 2700 2700 2700 251
708 20250221 101000 27744185 2680 2680 2680 2680 0
709 20250221 100900 27744185 2680 2680 2680 2680 0
710 20250221 100800 27744185 2680 2680 2680 2680 0
711 20250221 100700 27744185 2680 2680 2680 2680 0
712 20250221 100600 27744185 2680 2680 2680 2680 1
713 20250221 100500 27741505 2700 2700 2700 2700 0
714 20250221 100400 27741505 2700 2700 2700 2700 0
715 20250221 100300 27741505 2700 2700 2700 2700 0
716 20250221 100200 27741505 2700 2700 2700 2700 441
717 20250221 100100 26550805 2665 2665 2665 2665 0
718 20250221 100000 26550805 2665 2665 2665 2665 25
719 20250221 095900 26484180 2675 2670 2675 2670 3301
720 20250221 095800 17657550 2670 2670 2670 2670 1000
721 20250221 095700 14987550 2655 2655 2655 2655 0
722 20250221 095600 14987550 2655 2655 2655 2655 0
723 20250221 095500 14987550 2655 2655 2655 2655 0
724 20250221 095400 14987550 2655 2655 2655 2655 0
725 20250221 095300 14987550 2655 2655 2655 2655 0
726 20250221 095200 14987550 2655 2655 2655 2655 0
727 20250221 095100 14987550 2655 2655 2655 2655 0
728 20250221 095000 14987550 2655 2655 2655 2655 13
729 20250221 094900 14953035 2655 2655 2655 2655 54
730 20250221 094800 14809665 2670 2665 2670 2665 30
731 20250221 094700 14729665 2655 2655 2655 2655 0
732 20250221 094600 14729665 2655 2655 2655 2655 0
733 20250221 094500 14729665 2655 2655 2655 2655 0
734 20250221 094400 14729665 2655 2655 2655 2655 0
735 20250221 094300 14729665 2655 2655 2655 2655 0
736 20250221 094200 14729665 2655 2655 2655 2655 0
737 20250221 094100 14729665 2655 2655 2655 2655 0
738 20250221 094000 14729665 2655 2655 2655 2655 400
739 20250221 093900 13667665 2650 2650 2650 2650 1151
740 20250221 093800 10617515 2650 2650 2650 2650 0
741 20250221 093700 10617515 2650 2650 2650 2650 0
742 20250221 093600 10617515 2650 2650 2650 2650 0
743 20250221 093500 10617515 2650 2650 2650 2650 0
744 20250221 093400 10617515 2650 2650 2650 2650 0
745 20250221 093300 10617515 2650 2650 2650 2650 0
746 20250221 093200 10617515 2650 2650 2650 2650 0
747 20250221 093100 10617515 2650 2650 2650 2650 530
748 20250221 093000 9213015 2665 2665 2665 2665 0
749 20250221 092900 9213015 2665 2665 2665 2665 0
750 20250221 092800 9213015 2665 2665 2665 2665 0
751 20250221 092700 9213015 2665 2665 2665 2665 0
752 20250221 092600 9213015 2665 2665 2665 2665 0
753 20250221 092500 9213015 2665 2665 2665 2665 0
754 20250221 092400 9213015 2665 2665 2665 2665 0
755 20250221 092300 9213015 2665 2665 2665 2665 0
756 20250221 092200 9213015 2665 2665 2665 2665 0
757 20250221 092100 9213015 2665 2665 2665 2665 0
758 20250221 092000 9213015 2665 2665 2665 2665 0
759 20250221 091900 9213015 2665 2665 2665 2665 519
760 20250221 091800 7829880 2660 2660 2660 2660 0
761 20250221 091700 7829880 2660 2660 2660 2660 0
762 20250221 091600 7829880 2660 2660 2660 2660 179
763 20250221 091500 7353740 2660 2660 2660 2660 86
764 20250221 091400 7124980 2660 2660 2660 2660 0
765 20250221 091300 7124980 2660 2660 2660 2660 0
766 20250221 091200 7124980 2660 2660 2660 2660 0
767 20250221 091100 7124980 2660 2660 2660 2660 0
768 20250221 091000 7124980 2660 2660 2660 2660 0
769 20250221 090900 7124980 2660 2660 2660 2660 2
770 20250221 090800 7119660 2655 2640 2655 2640 96
771 20250221 090700 6864950 2635 2640 2640 2635 1000
772 20250221 090600 4229155 2640 2650 2650 2640 1111
773 20250221 090500 1289740 2640 2665 2665 2640 295
774 20250221 090400 510910 2670 2670 2670 2670 0
775 20250221 090300 510910 2670 2670 2670 2670 0
776 20250221 090200 510910 2670 2670 2670 2670 3
777 20250221 090100 502900 2675 2675 2675 2675 169
778 20250221 090000 50825 2675 2675 2675 2675 19