Update 2025-02-21 3736 candle_min
This commit is contained in:
779
460850/min/candle-20250221.csv
Normal file
779
460850/min/candle-20250221.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,215700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,215600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,215500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,215400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,215300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,215200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,215100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,215000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,214900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,214800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,214700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,214600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,214500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,214400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,214300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,214200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,214100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,214000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,213900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,213800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,213700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,213600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,213500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,213400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,213300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,213200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,213100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,213000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,212900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,212800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,212700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,212600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,212500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,212400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,212300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,212200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,212100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,212000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,211900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,211800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,211700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,211600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,211500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,211400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,211300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,211200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,211100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,211000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,210900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,210800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,210700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,210600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,210500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,210400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,210300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,210200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,210100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,210000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,205900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,205800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,205700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,205600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,205500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,205400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,205300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,205200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,205100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,205000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,204900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,204800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,204700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,204600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,204500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,204400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,204300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,204200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,204100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,204000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,203900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,203800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,203700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,203600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,203500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,203400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,203300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,203200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,203100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,203000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,202900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,202800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,202700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,202600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,202500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,202400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,202300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,202200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,202100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,202000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,201900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,201800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,201700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,201600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,201500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,201400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,201300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,201200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,201100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,201000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,200900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,200800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,200700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,200600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,200500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,200400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,200300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,200200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,200100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,200000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,195900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,195800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,195700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,195600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,195500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,195400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,195300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,195200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,195100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,195000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,194900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,194800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,194700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,194600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,194500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,194400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,194300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,194200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,194100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,194000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,193900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,193800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,193700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,193600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,193500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,193400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,193300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,193200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,193100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,193000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,192900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,192800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,192700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,192600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,192500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,192400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,192300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,192200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,192100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,192000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,191900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,191800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,191700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,191600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,191500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,191400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,191300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,191200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,191100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,191000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,190900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,190800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,190700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,190600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,190500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,190400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,190300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,190200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,190100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,190000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,185900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,185800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,185700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,185600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,185500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,185400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,185300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,185200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,185100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,185000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,184900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,184800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,184700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,184600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,184500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,184400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,184300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,184200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,184100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,184000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,183900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,183800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,183700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,183600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,183500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,183400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,183300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,183200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,183100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,183000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,182900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,182800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,182700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,182600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,182500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,182400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,182300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,182200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,182100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,182000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,181900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,181800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,181700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,181600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,181500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,181400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,181300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,181200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,181100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,181000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,180900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,180800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,180700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,180600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,180500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,180400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,180300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,180200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,180100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,180000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,175900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,175800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,175700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,175600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,175500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,175400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,175300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,175200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,175100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,175000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,174900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,174800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,174700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,174600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,174500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,174400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,174300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,174200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,174100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,174000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,173900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,173800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,173700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,173600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,173500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,173400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,173300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,173200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,173100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,173000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,172900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,172800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,172700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,172600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,172500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,172400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,172300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,172200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,172100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,172000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,171900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,171800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,171700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,171600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,171500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,171400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,171300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,171200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,171100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,171000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,170900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,170800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,170700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,170600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,170500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,170400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,170300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,170200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,170100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,170000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,165900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,165800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,165700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,165600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,165500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,165400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,165300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,165200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,165100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,165000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,164900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,164800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,164700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,164600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,164500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,164400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,164300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,164200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,164100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,164000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,163900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,163800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,163700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,163600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,163500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,163400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,163300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,163200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,163100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,163000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,162900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,162800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,162700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,162600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,162500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,162400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,162300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,162200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,162100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,162000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,161900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,161800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,161700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,161600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,161500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,161400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,161300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,161200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,161100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,161000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,160900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,160800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,160700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,160600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,160500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,160400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,160300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,160200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,160100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,160000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,155900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,155800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,155700,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,155600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,155500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,155400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,155300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,155200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,155100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,155000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,154900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,154800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,154700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,154600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,154500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,154400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,154300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,154200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,154100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,154000,1826239460,6750,6750,6750,6750,0
|
||||
20250221,153900,1826239460,6750,6750,6750,6750,0
|
||||
20250221,153800,1826239460,6750,6750,6750,6750,0
|
||||
20250221,153700,1826239460,6750,6750,6750,6750,0
|
||||
20250221,153600,1826239460,6750,6750,6750,6750,0
|
||||
20250221,153500,1826239460,6750,6750,6750,6750,0
|
||||
20250221,153400,1826239460,6750,6750,6750,6750,0
|
||||
20250221,153300,1826239460,6750,6750,6750,6750,0
|
||||
20250221,153200,1826239460,6750,6750,6750,6750,0
|
||||
20250221,153100,1826239460,6750,6750,6750,6750,0
|
||||
20250221,153000,1826239460,6750,6750,6750,6750,2892
|
||||
20250221,152900,1806718460,6710,6710,6710,6710,0
|
||||
20250221,152800,1806718460,6710,6710,6710,6710,0
|
||||
20250221,152700,1806718460,6710,6710,6710,6710,0
|
||||
20250221,152600,1806718460,6710,6710,6710,6710,0
|
||||
20250221,152500,1806718460,6710,6710,6710,6710,0
|
||||
20250221,152400,1806718460,6710,6710,6710,6710,0
|
||||
20250221,152300,1806718460,6710,6710,6710,6710,0
|
||||
20250221,152200,1806718460,6710,6710,6710,6710,0
|
||||
20250221,152100,1806718460,6710,6710,6710,6710,0
|
||||
20250221,152000,1806718460,6710,6710,6710,6710,0
|
||||
20250221,151900,1806718460,6710,6680,6710,6680,531
|
||||
20250221,151800,1803171350,6680,6700,6710,6680,332
|
||||
20250221,151700,1800949140,6680,6680,6700,6680,298
|
||||
20250221,151600,1798958100,6680,6680,6690,6680,283
|
||||
20250221,151500,1797067080,6700,6690,6700,6670,407
|
||||
20250221,151400,1794346400,6680,6680,6690,6680,230
|
||||
20250221,151300,1792809980,6680,6680,6710,6680,118
|
||||
20250221,151200,1792021440,6670,6680,6710,6670,1445
|
||||
20250221,151100,1782346780,6700,6680,6710,6670,519
|
||||
20250221,151000,1778875330,6670,6690,6700,6670,513
|
||||
20250221,150900,1775447760,6700,6690,6700,6680,272
|
||||
20250221,150800,1773628760,6690,6690,6700,6670,357
|
||||
20250221,150700,1771241320,6700,6700,6700,6700,56
|
||||
20250221,150600,1770866120,6740,6680,6740,6680,801
|
||||
20250221,150500,1765502590,6670,6670,6690,6670,167
|
||||
20250221,150400,1764386830,6690,6680,6700,6680,357
|
||||
20250221,150300,1762001760,6700,6690,6700,6680,323
|
||||
20250221,150200,1759841750,6690,6680,6690,6680,180
|
||||
20250221,150100,1758637910,6680,6670,6710,6670,604
|
||||
20250221,150000,1754598330,6680,6700,6700,6680,301
|
||||
20250221,145900,1752584760,6690,6700,6700,6690,301
|
||||
20250221,145800,1750570290,6690,6700,6700,6690,199
|
||||
20250221,145700,1749237610,6700,6680,6770,6680,4941
|
||||
20250221,145600,1715904150,6660,6670,6690,6660,479
|
||||
20250221,145500,1712707900,6680,6670,6690,6670,59
|
||||
20250221,145400,1712314090,6680,6680,6680,6670,534
|
||||
20250221,145300,1708747080,6680,6680,6680,6670,455
|
||||
20250221,145200,1705711280,6680,6680,6680,6670,326
|
||||
20250221,145100,1703536540,6670,6670,6680,6670,224
|
||||
20250221,145000,1702042150,6680,6680,6680,6670,391
|
||||
20250221,144900,1699433500,6670,6670,6680,6670,282
|
||||
20250221,144800,1697551660,6670,6670,6680,6670,90
|
||||
20250221,144700,1696951080,6680,6670,6680,6670,277
|
||||
20250221,144600,1695101340,6680,6670,6690,6670,392
|
||||
20250221,144500,1692482820,6680,6680,6680,6670,328
|
||||
20250221,144400,1690294230,6680,6670,6680,6670,172
|
||||
20250221,144300,1689145930,6670,6670,6680,6670,439
|
||||
20250221,144200,1686217580,6670,6680,6680,6670,334
|
||||
20250221,144100,1683988090,6680,6670,6680,6670,63
|
||||
20250221,144000,1683567510,6680,6680,6680,6670,452
|
||||
20250221,143900,1680549590,6670,6690,6690,6670,344
|
||||
20250221,143800,1678251470,6680,6680,6690,6680,269
|
||||
20250221,143700,1676452610,6670,6680,6690,6670,369
|
||||
20250221,143600,1673988000,6680,6680,6690,6680,529
|
||||
20250221,143500,1670451560,6690,6690,6690,6680,210
|
||||
20250221,143400,1669047480,6700,6700,6710,6690,633
|
||||
20250221,143300,1664804240,6700,6680,6700,6670,536
|
||||
20250221,143200,1661222580,6670,6690,6690,6670,291
|
||||
20250221,143100,1659278710,6690,6680,6690,6670,411
|
||||
20250221,143000,1656533120,6680,6690,6690,6670,126
|
||||
20250221,142900,1655691380,6680,6690,6690,6670,356
|
||||
20250221,142800,1653313600,6670,6680,6690,6670,313
|
||||
20250221,142700,1651224790,6680,6690,6690,6680,392
|
||||
20250221,142600,1648605580,6680,6690,6690,6680,728
|
||||
20250221,142500,1643741920,6690,6700,6700,6680,591
|
||||
20250221,142400,1639786750,6690,6700,6700,6690,114
|
||||
20250221,142300,1639023560,6690,6710,6710,6690,693
|
||||
20250221,142200,1634378980,6710,6700,6750,6700,381
|
||||
20250221,142100,1631815260,6700,6690,6720,6690,589
|
||||
20250221,142000,1627866800,6700,6690,6710,6690,574
|
||||
20250221,141900,1624022190,6680,6670,6690,6670,241
|
||||
20250221,141800,1622412340,6670,6670,6680,6670,471
|
||||
20250221,141700,1619270470,6680,6670,6680,6670,332
|
||||
20250221,141600,1617054710,6680,6670,6690,6670,469
|
||||
20250221,141500,1613924390,6680,6680,6680,6670,226
|
||||
20250221,141400,1612416430,6690,6680,6690,6670,451
|
||||
20250221,141300,1609406600,6670,6680,6680,6670,1014
|
||||
20250221,141200,1602634790,6690,6680,6690,6680,95
|
||||
20250221,141100,1601999930,6690,6680,6690,6680,476
|
||||
20250221,141000,1598819660,6680,6680,6690,6680,358
|
||||
20250221,140900,1596428000,6680,6690,6690,6680,196
|
||||
20250221,140800,1595118090,6700,6690,6700,6680,424
|
||||
20250221,140700,1592281610,6690,6690,6700,6690,337
|
||||
20250221,140600,1590026860,6700,6690,6700,6690,487
|
||||
20250221,140500,1586768510,6700,6700,6700,6690,116
|
||||
20250221,140400,1585991920,6690,6700,6700,6690,315
|
||||
20250221,140300,1583883670,6690,6710,6710,6690,301
|
||||
20250221,140200,1581869630,6700,6700,6700,6690,408
|
||||
20250221,140100,1579136640,6690,6690,6710,6690,80
|
||||
20250221,140000,1578601150,6700,6710,6710,6700,1904
|
||||
20250221,135900,1565843780,6720,6720,6720,6720,54
|
||||
20250221,135800,1565480900,6720,6720,6720,6720,26
|
||||
20250221,135700,1565306180,6720,6720,6720,6720,29
|
||||
20250221,135600,1565111300,6710,6720,6720,6710,575
|
||||
20250221,135500,1561250730,6720,6720,6720,6720,22
|
||||
20250221,135400,1561102890,6720,6720,6720,6720,38
|
||||
20250221,135300,1560847530,6710,6720,6720,6710,379
|
||||
20250221,135200,1558303820,6730,6730,6730,6730,24
|
||||
20250221,135100,1558142300,6730,6740,6740,6730,54
|
||||
20250221,135000,1557778600,6750,6750,6750,6750,210
|
||||
20250221,134900,1556361100,6760,6690,6770,6690,8909
|
||||
20250221,134800,1496480210,6690,6680,6690,6680,102
|
||||
20250221,134700,1495798530,6690,6690,6690,6690,51
|
||||
20250221,134600,1495457340,6690,6690,6690,6690,25
|
||||
20250221,134500,1495290090,6680,6690,6690,6680,254
|
||||
20250221,134400,1493593100,6690,6690,6690,6690,56
|
||||
20250221,134300,1493218460,6690,6690,6690,6690,25
|
||||
20250221,134200,1493051210,6680,6680,6680,6680,444
|
||||
20250221,134100,1490085290,6690,6690,6690,6690,56
|
||||
20250221,134000,1489710650,6680,6690,6690,6680,46
|
||||
20250221,133900,1489403130,6680,6680,6680,6680,258
|
||||
20250221,133800,1487679690,6680,6690,6690,6680,334
|
||||
20250221,133700,1485448020,6690,6690,6690,6680,79
|
||||
20250221,133600,1484920040,6690,6680,6690,6680,95
|
||||
20250221,133500,1484285160,6690,6680,6690,6680,359
|
||||
20250221,133400,1481886470,6690,6690,6690,6680,107
|
||||
20250221,133300,1481171380,6690,6690,6690,6690,32
|
||||
20250221,133200,1480957300,6690,6690,6690,6690,51
|
||||
20250221,133100,1480616110,6680,6690,6690,6680,252
|
||||
20250221,133000,1478932500,6690,6690,6690,6690,30
|
||||
20250221,132900,1478731800,6690,6690,6690,6690,154
|
||||
20250221,132800,1477701540,6690,6680,6690,6680,226
|
||||
20250221,132700,1476190630,6690,6700,6700,6690,156
|
||||
20250221,132600,1475146680,6690,6690,6690,6690,42
|
||||
20250221,132500,1474865700,6690,6680,6690,6680,1695
|
||||
20250221,132400,1463530920,6680,6680,6680,6670,674
|
||||
20250221,132300,1459030060,6680,6680,6680,6680,563
|
||||
20250221,132200,1455269220,6680,6680,6680,6680,29
|
||||
20250221,132100,1455075500,6670,6670,6680,6670,191
|
||||
20250221,132000,1453801260,6680,6690,6690,6680,166
|
||||
20250221,131900,1452692060,6680,6680,6680,6680,515
|
||||
20250221,131800,1449251860,6680,6690,6690,6680,569
|
||||
20250221,131700,1445450650,6690,6680,6690,6680,544
|
||||
20250221,131600,1441816170,6680,6680,6690,6680,96
|
||||
20250221,131500,1441174660,6690,6680,6690,6680,83
|
||||
20250221,131400,1440619930,6690,6690,6690,6690,55
|
||||
20250221,131300,1440251980,6680,6680,6690,6680,380
|
||||
20250221,131200,1437713340,6690,6690,6690,6690,114
|
||||
20250221,131100,1436950680,6690,6680,6690,6680,1125
|
||||
20250221,131000,1429425160,6690,6680,6690,6680,372
|
||||
20250221,130900,1426939850,6690,6680,6690,6680,103
|
||||
20250221,130800,1426251540,6690,6680,6690,6680,136
|
||||
20250221,130700,1425342480,6680,6690,6690,6680,522
|
||||
20250221,130600,1421855300,6690,6690,6690,6680,749
|
||||
20250221,130500,1416846770,6690,6690,6690,6680,303
|
||||
20250221,130400,1414822200,6680,6690,6690,6680,164
|
||||
20250221,130300,1413726430,6690,6690,6690,6690,30
|
||||
20250221,130200,1413525730,6690,6690,6690,6680,301
|
||||
20250221,130100,1411514310,6690,6690,6690,6690,32
|
||||
20250221,130000,1411300230,6690,6690,6690,6690,30
|
||||
20250221,125900,1411099530,6690,6690,6690,6680,291
|
||||
20250221,125800,1409155020,6690,6690,6690,6690,178
|
||||
20250221,125700,1407964200,6690,6690,6690,6690,39
|
||||
20250221,125600,1407703290,6690,6690,6690,6690,206
|
||||
20250221,125500,1406325150,6680,6700,6700,6680,249
|
||||
20250221,125400,1404661090,6690,6690,6690,6690,637
|
||||
20250221,125300,1400399560,6690,6690,6690,6680,174
|
||||
20250221,125200,1399235510,6690,6680,6690,6680,355
|
||||
20250221,125100,1396862840,6680,6680,6680,6680,736
|
||||
20250221,125000,1391946360,6680,6690,6690,6680,615
|
||||
20250221,124900,1387837650,6690,6690,6700,6690,43
|
||||
20250221,124800,1387549710,6700,6690,6700,6690,629
|
||||
20250221,124700,1383341360,6700,6700,6700,6700,49
|
||||
20250221,124600,1383013060,6700,6700,6700,6700,29
|
||||
20250221,124500,1382818760,6700,6700,6700,6690,291
|
||||
20250221,124400,1380871110,6710,6710,6710,6710,55
|
||||
20250221,124300,1380502060,6700,6700,6700,6700,0
|
||||
20250221,124200,1380502060,6700,6720,6720,6700,198
|
||||
20250221,124100,1379174640,6760,6670,6770,6670,8926
|
||||
20250221,124000,1319316720,6670,6660,6670,6660,842
|
||||
20250221,123900,1313701640,6670,6670,6670,6660,121
|
||||
20250221,123800,1312894580,6670,6670,6670,6670,54
|
||||
20250221,123700,1312534400,6670,6670,6670,6660,353
|
||||
20250221,123600,1310182170,6670,6670,6670,6670,29
|
||||
20250221,123500,1309988740,6660,6670,6670,6660,579
|
||||
20250221,123400,1306127890,6670,6660,6670,6660,253
|
||||
20250221,123300,1304442650,6670,6670,6670,6670,30
|
||||
20250221,123200,1304242550,6670,6670,6670,6670,178
|
||||
20250221,123100,1303055290,6670,6670,6680,6670,92
|
||||
20250221,123000,1302441380,6680,6670,6680,6670,333
|
||||
20250221,122900,1300219960,6680,6680,6680,6680,56
|
||||
20250221,122800,1299845880,6680,6680,6680,6680,59
|
||||
20250221,122700,1299451760,6670,6670,6670,6670,246
|
||||
20250221,122600,1297810940,6680,6680,6680,6680,1057
|
||||
20250221,122500,1290750180,6680,6680,6680,6680,30
|
||||
20250221,122400,1290549780,6680,6680,6680,6680,542
|
||||
20250221,122300,1286929220,6670,6680,6680,6660,563
|
||||
20250221,122200,1283174030,6670,6670,6670,6670,417
|
||||
20250221,122100,1280392640,6670,6670,6670,6670,155
|
||||
20250221,122000,1279358790,6670,6670,6670,6660,175
|
||||
20250221,121900,1278192770,6670,6680,6680,6670,102
|
||||
20250221,121800,1277512170,6680,6680,6680,6680,67
|
||||
20250221,121700,1277064610,6680,6680,6680,6680,55
|
||||
20250221,121600,1276697210,6670,6680,6680,6670,428
|
||||
20250221,121500,1273842440,6680,6680,6680,6680,28
|
||||
20250221,121400,1273655400,6680,6680,6680,6680,86
|
||||
20250221,121300,1273080920,6680,6680,6680,6670,1429
|
||||
20250221,121200,1263541970,6670,6680,6680,6670,254
|
||||
20250221,121100,1261847520,6680,6670,6680,6670,299
|
||||
20250221,121000,1259852930,6670,6670,6670,6670,25
|
||||
20250221,120900,1259686180,6670,6670,6670,6670,258
|
||||
20250221,120800,1257965320,6680,6680,6680,6680,33
|
||||
20250221,120700,1257744880,6680,6670,6680,6670,877
|
||||
20250221,120600,1251890290,6670,6670,6670,6670,37
|
||||
20250221,120500,1251643500,6670,6680,6680,6660,383
|
||||
20250221,120400,1249088370,6680,6680,6680,6680,26
|
||||
20250221,120300,1248914690,6680,6680,6680,6680,134
|
||||
20250221,120200,1248019570,6680,6670,6680,6660,388
|
||||
20250221,120100,1245433210,6670,6680,6680,6670,50
|
||||
20250221,120000,1245099460,6680,6680,6680,6680,30
|
||||
20250221,115900,1244899060,6680,6670,6680,6670,187
|
||||
20250221,115800,1243651520,6670,6670,6670,6660,468
|
||||
20250221,115700,1240532230,6680,6680,6680,6670,130
|
||||
20250221,115600,1239664830,6680,6680,6680,6680,59
|
||||
20250221,115500,1239270710,6680,6660,6680,6660,572
|
||||
20250221,115400,1235455770,6670,6680,6680,6670,69
|
||||
20250221,115300,1234995240,6680,6680,6680,6680,58
|
||||
20250221,115200,1234607800,6680,6680,6680,6680,1
|
||||
20250221,115100,1234601120,6670,6680,6680,6670,459
|
||||
20250221,115000,1231538550,6690,6690,6690,6680,137
|
||||
20250221,114900,1230622820,6690,6690,6690,6690,72
|
||||
20250221,114800,1230141140,6690,6690,6690,6690,1039
|
||||
20250221,114700,1223190230,6690,6690,6690,6680,283
|
||||
20250221,114600,1221299250,6680,6680,6690,6680,698
|
||||
20250221,114500,1216636370,6680,6680,6680,6680,38
|
||||
20250221,114400,1216382530,6680,6680,6680,6670,253
|
||||
20250221,114300,1214693910,6690,6690,6690,6690,222
|
||||
20250221,114200,1213208730,6690,6680,6690,6680,31
|
||||
20250221,114100,1213001350,6690,6680,6690,6680,387
|
||||
20250221,114000,1210415990,6680,6690,6690,6680,596
|
||||
20250221,113900,1206434450,6690,6700,6700,6690,50
|
||||
20250221,113800,1206099690,6700,6700,6700,6700,57
|
||||
20250221,113700,1205717790,6700,6690,6700,6680,201
|
||||
20250221,113600,1204373110,6700,6700,6700,6700,30
|
||||
20250221,113500,1204172110,6680,6710,6710,6680,90
|
||||
20250221,113400,1203569750,6710,6760,6760,6710,281
|
||||
20250221,113300,1201679540,6760,6690,6760,6690,6021
|
||||
20250221,113200,1161181680,6690,6690,6690,6690,51
|
||||
20250221,113100,1160840490,6690,6670,6690,6670,1511
|
||||
20250221,113000,1150749100,6670,6660,6670,6660,185
|
||||
20250221,112900,1149516720,6670,6680,6680,6670,97
|
||||
20250221,112800,1148869460,6680,6680,6680,6680,76
|
||||
20250221,112700,1148361780,6680,6680,6680,6680,31
|
||||
20250221,112600,1148154700,6670,6670,6680,6670,494
|
||||
20250221,112500,1144859410,6680,6680,6680,6680,23
|
||||
20250221,112400,1144705770,6680,6680,6680,6680,38
|
||||
20250221,112300,1144451930,6680,6670,6680,6670,65
|
||||
20250221,112200,1144017800,6670,6680,6680,6670,250
|
||||
20250221,112100,1142350080,6680,6690,6690,6680,85
|
||||
20250221,112000,1141781890,6690,6690,6690,6690,35
|
||||
20250221,111900,1141547740,6690,6680,6690,6680,2024
|
||||
20250221,111800,1128011800,6670,6680,6680,6670,349
|
||||
20250221,111700,1125683480,6680,6680,6680,6670,151
|
||||
20250221,111600,1124675730,6670,6670,6670,6670,804
|
||||
20250221,111500,1119313050,6670,6660,6670,6660,525
|
||||
20250221,111400,1115816220,6660,6660,6660,6660,726
|
||||
20250221,111300,1110981060,6660,6660,6660,6660,24
|
||||
20250221,111200,1110821220,6660,6660,6660,6660,296
|
||||
20250221,111100,1108849860,6660,6650,6660,6650,1324
|
||||
20250221,111000,1100045030,6660,6660,6660,6660,140
|
||||
20250221,110900,1099112630,6660,6660,6660,6660,98
|
||||
20250221,110800,1098459950,6660,6670,6670,6650,279
|
||||
20250221,110700,1096601600,6670,6650,6670,6650,476
|
||||
20250221,110600,1093431150,6660,6660,6660,6660,114
|
||||
20250221,110500,1092671910,6660,6660,6660,6650,124
|
||||
20250221,110400,1091846480,6650,6650,6660,6650,756
|
||||
20250221,110300,1086813800,6660,6660,6660,6650,694
|
||||
20250221,110200,1082192900,6670,6670,6670,6670,56
|
||||
20250221,110100,1081819380,6660,6660,6670,6660,252
|
||||
20250221,110000,1080140820,6660,6650,6660,6650,1353
|
||||
20250221,105900,1071130840,6660,6660,6660,6650,153
|
||||
20250221,105800,1070112860,6660,6660,6660,6660,25
|
||||
20250221,105700,1069946360,6660,6650,6660,6650,854
|
||||
20250221,105600,1064264970,6640,6650,6650,6640,103
|
||||
20250221,105500,1063580520,6650,6650,6650,6650,736
|
||||
20250221,105400,1058686120,6650,6660,6660,6650,113
|
||||
20250221,105300,1057934660,6650,6640,6650,6640,2553
|
||||
20250221,105200,1040971210,6640,6640,6640,6640,1
|
||||
20250221,105100,1040964570,6640,6650,6650,6640,22
|
||||
20250221,105000,1040818280,6640,6640,6640,6640,1125
|
||||
20250221,104900,1033348280,6650,6660,6660,6650,1391
|
||||
20250221,104800,1024098110,6660,6660,6660,6660,300
|
||||
20250221,104700,1022100110,6660,6660,6660,6660,1360
|
||||
20250221,104600,1013042510,6660,6660,6660,6650,296
|
||||
20250221,104500,1011073420,6650,6660,6660,6650,699
|
||||
20250221,104400,1006419050,6650,6650,6650,6650,15
|
||||
20250221,104300,1006319300,6650,6660,6660,6650,1568
|
||||
20250221,104200,995890980,6660,6660,6660,6660,2351
|
||||
20250221,104100,980233320,6670,6670,6670,6670,21
|
||||
20250221,104000,980093250,6670,6670,6670,6670,5
|
||||
20250221,103900,980059900,6670,6680,6680,6670,1248
|
||||
20250221,103800,971735720,6680,6680,6680,6680,0
|
||||
20250221,103700,971735720,6680,6680,6680,6680,0
|
||||
20250221,103600,971735720,6680,6680,6680,6680,203
|
||||
20250221,103500,970379680,6670,6670,6680,6670,303
|
||||
20250221,103400,968358620,6670,6670,6670,6670,988
|
||||
20250221,103300,961768660,6680,6680,6680,6680,600
|
||||
20250221,103200,957760660,6680,6670,6680,6670,427
|
||||
20250221,103100,954911570,6670,6670,6670,6670,896
|
||||
20250221,103000,948935250,6670,6670,6670,6670,610
|
||||
20250221,102900,944866550,6670,6670,6670,6670,20
|
||||
20250221,102800,944733150,6670,6690,6690,6670,228
|
||||
20250221,102700,943212370,6690,6700,6700,6680,471
|
||||
20250221,102600,940064710,6690,6690,6690,6690,0
|
||||
20250221,102500,940064710,6690,6680,6730,6670,5173
|
||||
20250221,102400,905375200,6660,6680,6680,6660,485
|
||||
20250221,102300,902139310,6680,6680,6680,6680,2784
|
||||
20250221,102200,883542190,6690,6690,6690,6690,1985
|
||||
20250221,102100,870262540,6690,6700,6700,6690,228
|
||||
20250221,102000,868737210,6700,6700,6700,6700,533
|
||||
20250221,101900,865166110,6700,6700,6700,6700,150
|
||||
20250221,101800,864161110,6700,6700,6700,6700,227
|
||||
20250221,101700,862640210,6700,6710,6710,6700,1136
|
||||
20250221,101600,855027840,6720,6720,6720,6720,105
|
||||
20250221,101500,854322240,6710,6710,6710,6710,1756
|
||||
20250221,101400,842539480,6700,6700,6700,6700,227
|
||||
20250221,101300,841018580,6710,6700,6710,6700,231
|
||||
20250221,101200,839468880,6700,6700,6700,6700,220
|
||||
20250221,101100,837994880,6700,6700,6700,6700,328
|
||||
20250221,101000,835797280,6690,6690,6690,6690,227
|
||||
20250221,100900,834278650,6690,6700,6700,6680,6371
|
||||
20250221,100800,791697160,6710,6710,6710,6710,220
|
||||
20250221,100700,790220960,6700,6700,6700,6690,552
|
||||
20250221,100600,786524830,6700,6720,6720,6700,3116
|
||||
20250221,100500,765636140,6710,6710,6710,6710,0
|
||||
20250221,100400,765636140,6710,6710,6710,6710,0
|
||||
20250221,100300,765636140,6710,6730,6730,6710,2228
|
||||
20250221,100200,750666240,6720,6720,6720,6710,129
|
||||
20250221,100100,749799450,6710,6730,6730,6710,4000
|
||||
20250221,100000,722945240,6730,6740,6740,6730,886
|
||||
20250221,095900,716982450,6740,6730,6740,6730,517
|
||||
20250221,095800,713502860,6730,6730,6730,6730,132
|
||||
20250221,095700,712614500,6720,6720,6720,6720,634
|
||||
20250221,095600,708354020,6720,6720,6720,6720,1307
|
||||
20250221,095500,699570980,6720,6720,6720,6720,4
|
||||
20250221,095400,699544100,6730,6740,6740,6730,196
|
||||
20250221,095300,698225010,6730,6720,6730,6720,402
|
||||
20250221,095200,695522320,6730,6730,6730,6730,87
|
||||
20250221,095100,694936810,6730,6730,6730,6730,262
|
||||
20250221,095000,693173550,6730,6740,6740,6730,1614
|
||||
20250221,094900,682306370,6740,6720,6740,6720,790
|
||||
20250221,094800,676991590,6720,6720,6720,6720,434
|
||||
20250221,094700,674075110,6710,6700,6710,6690,547
|
||||
20250221,094600,670405080,6690,6690,6690,6690,132
|
||||
20250221,094500,669522000,6710,6720,6720,6710,207
|
||||
20250221,094400,668131970,6720,6730,6730,6680,1013
|
||||
20250221,094300,661354200,6700,6710,6710,6700,2550
|
||||
20250221,094200,644265920,6720,6730,6730,6720,2981
|
||||
20250221,094100,624230450,6720,6710,6720,6710,931
|
||||
20250221,094000,617977650,6710,6720,6720,6710,4662
|
||||
20250221,093900,586678080,6730,6730,6730,6730,220
|
||||
20250221,093800,585197480,6720,6740,6740,6720,1536
|
||||
20250221,093700,574868430,6740,6740,6740,6740,129
|
||||
20250221,093600,573998970,6740,6740,6740,6740,216
|
||||
20250221,093500,572543130,6760,6740,6760,6740,228
|
||||
20250221,093400,571006390,6750,6750,6750,6750,0
|
||||
20250221,093300,571006390,6750,6760,6760,6740,618
|
||||
20250221,093200,566836190,6760,6740,6760,6730,394
|
||||
20250221,093100,564179410,6740,6730,6740,6730,749
|
||||
20250221,093000,559138030,6730,6720,6730,6720,535
|
||||
20250221,092900,555542330,6710,6720,6720,6710,1320
|
||||
20250221,092800,546684110,6730,6730,6730,6720,538
|
||||
20250221,092700,543067660,6730,6740,6750,6730,1858
|
||||
20250221,092600,530557040,6740,6740,6740,6740,157
|
||||
20250221,092500,529498860,6740,6740,6760,6740,410
|
||||
20250221,092400,526733850,6760,6760,6760,6740,1373
|
||||
20250221,092300,517467490,6770,6770,6770,6770,330
|
||||
20250221,092200,515233390,6770,6770,6770,6770,619
|
||||
20250221,092100,511042760,6770,6740,6770,6740,289
|
||||
20250221,092000,509089790,6750,6760,6760,6740,962
|
||||
20250221,091900,502595780,6760,6750,6790,6750,591
|
||||
20250221,091800,498586180,6750,6770,6790,6750,12019
|
||||
20250221,091700,417413990,6760,6780,6780,6760,759
|
||||
20250221,091600,412278110,6780,6800,6800,6780,1691
|
||||
20250221,091500,400807770,6790,6780,6790,6780,669
|
||||
20250221,091400,396267850,6770,6770,6770,6750,4640
|
||||
20250221,091300,364866150,6770,6800,6800,6770,2709
|
||||
20250221,091200,346519640,6800,6800,6820,6800,420
|
||||
20250221,091100,343657280,6800,6800,6820,6790,372
|
||||
20250221,091000,341125090,6800,6800,6800,6800,224
|
||||
20250221,090900,339601890,6820,6840,6840,6790,10101
|
||||
20250221,090800,270676520,6840,6840,6860,6840,1161
|
||||
20250221,090700,262728390,6850,6820,6860,6820,1460
|
||||
20250221,090600,252728660,6850,6820,6850,6820,5409
|
||||
20250221,090500,215689320,6830,6850,6850,6830,3186
|
||||
20250221,090400,193888850,6850,6800,6850,6780,379
|
||||
20250221,090300,191307580,6820,6830,6850,6820,4358
|
||||
20250221,090200,161510790,6830,6790,6840,6770,7861
|
||||
20250221,090100,107910190,6840,6770,6840,6730,13093
|
||||
20250221,090000,19038290,6730,6770,6770,6730,2813
|
||||
|
Reference in New Issue
Block a user