Update 2025-02-21 3736 candle_min
This commit is contained in:
780
465320/min/candle-20250221.csv
Normal file
780
465320/min/candle-20250221.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,215800,10595505,2105,2105,2105,2105,113
|
||||
20250221,215700,10595505,2105,2105,2105,2105,0
|
||||
20250221,215600,10595505,2105,2105,2105,2105,0
|
||||
20250221,215500,10595505,2105,2105,2105,2105,0
|
||||
20250221,215400,10595505,2105,2105,2105,2105,0
|
||||
20250221,215300,10595505,2105,2105,2105,2105,0
|
||||
20250221,215200,10595505,2105,2105,2105,2105,0
|
||||
20250221,215100,10595505,2105,2105,2105,2105,0
|
||||
20250221,215000,10595505,2105,2105,2105,2105,0
|
||||
20250221,214900,10595505,2105,2105,2105,2105,0
|
||||
20250221,214800,10595505,2105,2105,2105,2105,0
|
||||
20250221,214700,10595505,2105,2105,2105,2105,0
|
||||
20250221,214600,10595505,2105,2105,2105,2105,0
|
||||
20250221,214500,10595505,2105,2105,2105,2105,0
|
||||
20250221,214400,10595505,2105,2105,2105,2105,0
|
||||
20250221,214300,10595505,2105,2105,2105,2105,0
|
||||
20250221,214200,10595505,2105,2105,2105,2105,0
|
||||
20250221,214100,10595505,2105,2105,2105,2105,0
|
||||
20250221,214000,10595505,2105,2105,2105,2105,0
|
||||
20250221,213900,10595505,2105,2105,2105,2105,0
|
||||
20250221,213800,10595505,2105,2105,2105,2105,0
|
||||
20250221,213700,10595505,2105,2105,2105,2105,0
|
||||
20250221,213600,10595505,2105,2105,2105,2105,0
|
||||
20250221,213500,10595505,2105,2105,2105,2105,0
|
||||
20250221,213400,10595505,2105,2105,2105,2105,0
|
||||
20250221,213300,10595505,2105,2105,2105,2105,0
|
||||
20250221,213200,10595505,2105,2105,2105,2105,0
|
||||
20250221,213100,10595505,2105,2105,2105,2105,0
|
||||
20250221,213000,10595505,2105,2105,2105,2105,0
|
||||
20250221,212900,10595505,2105,2105,2105,2105,0
|
||||
20250221,212800,10595505,2105,2105,2105,2105,113
|
||||
20250221,212700,10595505,2105,2105,2105,2105,0
|
||||
20250221,212600,10595505,2105,2105,2105,2105,0
|
||||
20250221,212500,10595505,2105,2105,2105,2105,0
|
||||
20250221,212400,10595505,2105,2105,2105,2105,0
|
||||
20250221,212300,10595505,2105,2105,2105,2105,0
|
||||
20250221,212200,10595505,2105,2105,2105,2105,0
|
||||
20250221,212100,10595505,2105,2105,2105,2105,0
|
||||
20250221,212000,10595505,2105,2105,2105,2105,0
|
||||
20250221,211900,10595505,2105,2105,2105,2105,0
|
||||
20250221,211800,10595505,2105,2105,2105,2105,0
|
||||
20250221,211700,10595505,2105,2105,2105,2105,0
|
||||
20250221,211600,10595505,2105,2105,2105,2105,0
|
||||
20250221,211500,10595505,2105,2105,2105,2105,0
|
||||
20250221,211400,10595505,2105,2105,2105,2105,0
|
||||
20250221,211300,10595505,2105,2105,2105,2105,0
|
||||
20250221,211200,10595505,2105,2105,2105,2105,0
|
||||
20250221,211100,10595505,2105,2105,2105,2105,0
|
||||
20250221,211000,10595505,2105,2105,2105,2105,0
|
||||
20250221,210900,10595505,2105,2105,2105,2105,0
|
||||
20250221,210800,10595505,2105,2105,2105,2105,0
|
||||
20250221,210700,10595505,2105,2105,2105,2105,0
|
||||
20250221,210600,10595505,2105,2105,2105,2105,0
|
||||
20250221,210500,10595505,2105,2105,2105,2105,0
|
||||
20250221,210400,10595505,2105,2105,2105,2105,0
|
||||
20250221,210300,10595505,2105,2105,2105,2105,0
|
||||
20250221,210200,10595505,2105,2105,2105,2105,0
|
||||
20250221,210100,10595505,2105,2105,2105,2105,0
|
||||
20250221,210000,10595505,2105,2105,2105,2105,0
|
||||
20250221,205900,10595505,2105,2105,2105,2105,0
|
||||
20250221,205800,10595505,2105,2105,2105,2105,113
|
||||
20250221,205700,10595505,2105,2105,2105,2105,0
|
||||
20250221,205600,10595505,2105,2105,2105,2105,0
|
||||
20250221,205500,10595505,2105,2105,2105,2105,0
|
||||
20250221,205400,10595505,2105,2105,2105,2105,0
|
||||
20250221,205300,10595505,2105,2105,2105,2105,0
|
||||
20250221,205200,10595505,2105,2105,2105,2105,0
|
||||
20250221,205100,10595505,2105,2105,2105,2105,0
|
||||
20250221,205000,10595505,2105,2105,2105,2105,0
|
||||
20250221,204900,10595505,2105,2105,2105,2105,0
|
||||
20250221,204800,10595505,2105,2105,2105,2105,0
|
||||
20250221,204700,10595505,2105,2105,2105,2105,0
|
||||
20250221,204600,10595505,2105,2105,2105,2105,0
|
||||
20250221,204500,10595505,2105,2105,2105,2105,0
|
||||
20250221,204400,10595505,2105,2105,2105,2105,0
|
||||
20250221,204300,10595505,2105,2105,2105,2105,0
|
||||
20250221,204200,10595505,2105,2105,2105,2105,0
|
||||
20250221,204100,10595505,2105,2105,2105,2105,0
|
||||
20250221,204000,10595505,2105,2105,2105,2105,0
|
||||
20250221,203900,10595505,2105,2105,2105,2105,0
|
||||
20250221,203800,10595505,2105,2105,2105,2105,0
|
||||
20250221,203700,10595505,2105,2105,2105,2105,0
|
||||
20250221,203600,10595505,2105,2105,2105,2105,0
|
||||
20250221,203500,10595505,2105,2105,2105,2105,0
|
||||
20250221,203400,10595505,2105,2105,2105,2105,0
|
||||
20250221,203300,10595505,2105,2105,2105,2105,0
|
||||
20250221,203200,10595505,2105,2105,2105,2105,0
|
||||
20250221,203100,10595505,2105,2105,2105,2105,0
|
||||
20250221,203000,10595505,2105,2105,2105,2105,0
|
||||
20250221,202900,10595505,2105,2105,2105,2105,0
|
||||
20250221,202800,10595505,2105,2105,2105,2105,113
|
||||
20250221,202700,10595505,2105,2105,2105,2105,0
|
||||
20250221,202600,10595505,2105,2105,2105,2105,0
|
||||
20250221,202500,10595505,2105,2105,2105,2105,0
|
||||
20250221,202400,10595505,2105,2105,2105,2105,0
|
||||
20250221,202300,10595505,2105,2105,2105,2105,0
|
||||
20250221,202200,10595505,2105,2105,2105,2105,0
|
||||
20250221,202100,10595505,2105,2105,2105,2105,0
|
||||
20250221,202000,10595505,2105,2105,2105,2105,0
|
||||
20250221,201900,10595505,2105,2105,2105,2105,0
|
||||
20250221,201800,10595505,2105,2105,2105,2105,0
|
||||
20250221,201700,10595505,2105,2105,2105,2105,0
|
||||
20250221,201600,10595505,2105,2105,2105,2105,0
|
||||
20250221,201500,10595505,2105,2105,2105,2105,0
|
||||
20250221,201400,10595505,2105,2105,2105,2105,0
|
||||
20250221,201300,10595505,2105,2105,2105,2105,0
|
||||
20250221,201200,10595505,2105,2105,2105,2105,0
|
||||
20250221,201100,10595505,2105,2105,2105,2105,0
|
||||
20250221,201000,10595505,2105,2105,2105,2105,0
|
||||
20250221,200900,10595505,2105,2105,2105,2105,0
|
||||
20250221,200800,10595505,2105,2105,2105,2105,0
|
||||
20250221,200700,10595505,2105,2105,2105,2105,0
|
||||
20250221,200600,10595505,2105,2105,2105,2105,0
|
||||
20250221,200500,10595505,2105,2105,2105,2105,0
|
||||
20250221,200400,10595505,2105,2105,2105,2105,0
|
||||
20250221,200300,10595505,2105,2105,2105,2105,0
|
||||
20250221,200200,10595505,2105,2105,2105,2105,0
|
||||
20250221,200100,10595505,2105,2105,2105,2105,0
|
||||
20250221,200000,10595505,2105,2105,2105,2105,0
|
||||
20250221,195900,10595505,2105,2105,2105,2105,0
|
||||
20250221,195800,10595505,2105,2105,2105,2105,113
|
||||
20250221,195700,10595505,2105,2105,2105,2105,0
|
||||
20250221,195600,10595505,2105,2105,2105,2105,0
|
||||
20250221,195500,10595505,2105,2105,2105,2105,0
|
||||
20250221,195400,10595505,2105,2105,2105,2105,0
|
||||
20250221,195300,10595505,2105,2105,2105,2105,0
|
||||
20250221,195200,10595505,2105,2105,2105,2105,0
|
||||
20250221,195100,10595505,2105,2105,2105,2105,0
|
||||
20250221,195000,10595505,2105,2105,2105,2105,0
|
||||
20250221,194900,10595505,2105,2105,2105,2105,0
|
||||
20250221,194800,10595505,2105,2105,2105,2105,0
|
||||
20250221,194700,10595505,2105,2105,2105,2105,0
|
||||
20250221,194600,10595505,2105,2105,2105,2105,0
|
||||
20250221,194500,10595505,2105,2105,2105,2105,0
|
||||
20250221,194400,10595505,2105,2105,2105,2105,0
|
||||
20250221,194300,10595505,2105,2105,2105,2105,0
|
||||
20250221,194200,10595505,2105,2105,2105,2105,0
|
||||
20250221,194100,10595505,2105,2105,2105,2105,0
|
||||
20250221,194000,10595505,2105,2105,2105,2105,0
|
||||
20250221,193900,10595505,2105,2105,2105,2105,0
|
||||
20250221,193800,10595505,2105,2105,2105,2105,0
|
||||
20250221,193700,10595505,2105,2105,2105,2105,0
|
||||
20250221,193600,10595505,2105,2105,2105,2105,0
|
||||
20250221,193500,10595505,2105,2105,2105,2105,0
|
||||
20250221,193400,10595505,2105,2105,2105,2105,0
|
||||
20250221,193300,10595505,2105,2105,2105,2105,0
|
||||
20250221,193200,10595505,2105,2105,2105,2105,0
|
||||
20250221,193100,10595505,2105,2105,2105,2105,0
|
||||
20250221,193000,10595505,2105,2105,2105,2105,0
|
||||
20250221,192900,10595505,2105,2105,2105,2105,0
|
||||
20250221,192800,10595505,2105,2105,2105,2105,113
|
||||
20250221,192700,10595505,2105,2105,2105,2105,0
|
||||
20250221,192600,10595505,2105,2105,2105,2105,0
|
||||
20250221,192500,10595505,2105,2105,2105,2105,0
|
||||
20250221,192400,10595505,2105,2105,2105,2105,0
|
||||
20250221,192300,10595505,2105,2105,2105,2105,0
|
||||
20250221,192200,10595505,2105,2105,2105,2105,0
|
||||
20250221,192100,10595505,2105,2105,2105,2105,0
|
||||
20250221,192000,10595505,2105,2105,2105,2105,0
|
||||
20250221,191900,10595505,2105,2105,2105,2105,0
|
||||
20250221,191800,10595505,2105,2105,2105,2105,0
|
||||
20250221,191700,10595505,2105,2105,2105,2105,0
|
||||
20250221,191600,10595505,2105,2105,2105,2105,0
|
||||
20250221,191500,10595505,2105,2105,2105,2105,0
|
||||
20250221,191400,10595505,2105,2105,2105,2105,0
|
||||
20250221,191300,10595505,2105,2105,2105,2105,0
|
||||
20250221,191200,10595505,2105,2105,2105,2105,0
|
||||
20250221,191100,10595505,2105,2105,2105,2105,0
|
||||
20250221,191000,10595505,2105,2105,2105,2105,0
|
||||
20250221,190900,10595505,2105,2105,2105,2105,0
|
||||
20250221,190800,10595505,2105,2105,2105,2105,0
|
||||
20250221,190700,10595505,2105,2105,2105,2105,0
|
||||
20250221,190600,10595505,2105,2105,2105,2105,0
|
||||
20250221,190500,10595505,2105,2105,2105,2105,0
|
||||
20250221,190400,10595505,2105,2105,2105,2105,0
|
||||
20250221,190300,10595505,2105,2105,2105,2105,0
|
||||
20250221,190200,10595505,2105,2105,2105,2105,0
|
||||
20250221,190100,10595505,2105,2105,2105,2105,0
|
||||
20250221,190000,10595505,2105,2105,2105,2105,0
|
||||
20250221,185900,10595505,2105,2105,2105,2105,0
|
||||
20250221,185800,10595505,2105,2105,2105,2105,113
|
||||
20250221,185700,10595505,2105,2105,2105,2105,0
|
||||
20250221,185600,10595505,2105,2105,2105,2105,0
|
||||
20250221,185500,10595505,2105,2105,2105,2105,0
|
||||
20250221,185400,10595505,2105,2105,2105,2105,0
|
||||
20250221,185300,10595505,2105,2105,2105,2105,0
|
||||
20250221,185200,10595505,2105,2105,2105,2105,0
|
||||
20250221,185100,10595505,2105,2105,2105,2105,0
|
||||
20250221,185000,10595505,2105,2105,2105,2105,0
|
||||
20250221,184900,10595505,2105,2105,2105,2105,0
|
||||
20250221,184800,10595505,2105,2105,2105,2105,0
|
||||
20250221,184700,10595505,2105,2105,2105,2105,0
|
||||
20250221,184600,10595505,2105,2105,2105,2105,0
|
||||
20250221,184500,10595505,2105,2105,2105,2105,0
|
||||
20250221,184400,10595505,2105,2105,2105,2105,0
|
||||
20250221,184300,10595505,2105,2105,2105,2105,0
|
||||
20250221,184200,10595505,2105,2105,2105,2105,0
|
||||
20250221,184100,10595505,2105,2105,2105,2105,0
|
||||
20250221,184000,10595505,2105,2105,2105,2105,0
|
||||
20250221,183900,10595505,2105,2105,2105,2105,0
|
||||
20250221,183800,10595505,2105,2105,2105,2105,0
|
||||
20250221,183700,10595505,2105,2105,2105,2105,0
|
||||
20250221,183600,10595505,2105,2105,2105,2105,0
|
||||
20250221,183500,10595505,2105,2105,2105,2105,0
|
||||
20250221,183400,10595505,2105,2105,2105,2105,0
|
||||
20250221,183300,10595505,2105,2105,2105,2105,0
|
||||
20250221,183200,10595505,2105,2105,2105,2105,0
|
||||
20250221,183100,10595505,2105,2105,2105,2105,0
|
||||
20250221,183000,10595505,2105,2105,2105,2105,0
|
||||
20250221,182900,10595505,2105,2105,2105,2105,0
|
||||
20250221,182800,10595505,2105,2105,2105,2105,113
|
||||
20250221,182700,10595505,2105,2105,2105,2105,0
|
||||
20250221,182600,10595505,2105,2105,2105,2105,0
|
||||
20250221,182500,10595505,2105,2105,2105,2105,0
|
||||
20250221,182400,10595505,2105,2105,2105,2105,0
|
||||
20250221,182300,10595505,2105,2105,2105,2105,0
|
||||
20250221,182200,10595505,2105,2105,2105,2105,0
|
||||
20250221,182100,10595505,2105,2105,2105,2105,0
|
||||
20250221,182000,10595505,2105,2105,2105,2105,0
|
||||
20250221,181900,10595505,2105,2105,2105,2105,0
|
||||
20250221,181800,10595505,2105,2105,2105,2105,0
|
||||
20250221,181700,10595505,2105,2105,2105,2105,0
|
||||
20250221,181600,10595505,2105,2105,2105,2105,0
|
||||
20250221,181500,10595505,2105,2105,2105,2105,0
|
||||
20250221,181400,10595505,2105,2105,2105,2105,0
|
||||
20250221,181300,10595505,2105,2105,2105,2105,0
|
||||
20250221,181200,10595505,2105,2105,2105,2105,0
|
||||
20250221,181100,10595505,2105,2105,2105,2105,0
|
||||
20250221,181000,10595505,2105,2105,2105,2105,0
|
||||
20250221,180900,10595505,2105,2105,2105,2105,0
|
||||
20250221,180800,10595505,2105,2105,2105,2105,0
|
||||
20250221,180700,10595505,2105,2105,2105,2105,0
|
||||
20250221,180600,10595505,2105,2105,2105,2105,0
|
||||
20250221,180500,10595505,2105,2105,2105,2105,0
|
||||
20250221,180400,10595505,2105,2105,2105,2105,0
|
||||
20250221,180300,10595505,2105,2105,2105,2105,0
|
||||
20250221,180200,10595505,2105,2105,2105,2105,0
|
||||
20250221,180100,10595505,2105,2105,2105,2105,0
|
||||
20250221,180000,10595505,2105,2105,2105,2105,0
|
||||
20250221,175900,10595505,2105,2105,2105,2105,0
|
||||
20250221,175800,10595505,2105,2105,2105,2105,113
|
||||
20250221,175700,10595505,2105,2105,2105,2105,0
|
||||
20250221,175600,10595505,2105,2105,2105,2105,0
|
||||
20250221,175500,10595505,2105,2105,2105,2105,0
|
||||
20250221,175400,10595505,2105,2105,2105,2105,0
|
||||
20250221,175300,10595505,2105,2105,2105,2105,0
|
||||
20250221,175200,10595505,2105,2105,2105,2105,0
|
||||
20250221,175100,10595505,2105,2105,2105,2105,0
|
||||
20250221,175000,10595505,2105,2105,2105,2105,0
|
||||
20250221,174900,10595505,2105,2105,2105,2105,0
|
||||
20250221,174800,10595505,2105,2105,2105,2105,0
|
||||
20250221,174700,10595505,2105,2105,2105,2105,0
|
||||
20250221,174600,10595505,2105,2105,2105,2105,0
|
||||
20250221,174500,10595505,2105,2105,2105,2105,0
|
||||
20250221,174400,10595505,2105,2105,2105,2105,0
|
||||
20250221,174300,10595505,2105,2105,2105,2105,0
|
||||
20250221,174200,10595505,2105,2105,2105,2105,0
|
||||
20250221,174100,10595505,2105,2105,2105,2105,0
|
||||
20250221,174000,10595505,2105,2105,2105,2105,0
|
||||
20250221,173900,10595505,2105,2105,2105,2105,0
|
||||
20250221,173800,10595505,2105,2105,2105,2105,0
|
||||
20250221,173700,10595505,2105,2105,2105,2105,0
|
||||
20250221,173600,10595505,2105,2105,2105,2105,0
|
||||
20250221,173500,10595505,2105,2105,2105,2105,0
|
||||
20250221,173400,10595505,2105,2105,2105,2105,0
|
||||
20250221,173300,10595505,2105,2105,2105,2105,0
|
||||
20250221,173200,10595505,2105,2105,2105,2105,0
|
||||
20250221,173100,10595505,2105,2105,2105,2105,0
|
||||
20250221,173000,10595505,2105,2105,2105,2105,0
|
||||
20250221,172900,10595505,2105,2105,2105,2105,0
|
||||
20250221,172800,10595505,2105,2105,2105,2105,113
|
||||
20250221,172700,10595505,2105,2105,2105,2105,0
|
||||
20250221,172600,10595505,2105,2105,2105,2105,0
|
||||
20250221,172500,10595505,2105,2105,2105,2105,0
|
||||
20250221,172400,10595505,2105,2105,2105,2105,0
|
||||
20250221,172300,10595505,2105,2105,2105,2105,0
|
||||
20250221,172200,10595505,2105,2105,2105,2105,0
|
||||
20250221,172100,10595505,2105,2105,2105,2105,0
|
||||
20250221,172000,10595505,2105,2105,2105,2105,0
|
||||
20250221,171900,10595505,2105,2105,2105,2105,0
|
||||
20250221,171800,10595505,2105,2105,2105,2105,0
|
||||
20250221,171700,10595505,2105,2105,2105,2105,0
|
||||
20250221,171600,10595505,2105,2105,2105,2105,0
|
||||
20250221,171500,10595505,2105,2105,2105,2105,0
|
||||
20250221,171400,10595505,2105,2105,2105,2105,0
|
||||
20250221,171300,10595505,2105,2105,2105,2105,0
|
||||
20250221,171200,10595505,2105,2105,2105,2105,0
|
||||
20250221,171100,10595505,2105,2105,2105,2105,0
|
||||
20250221,171000,10595505,2105,2105,2105,2105,0
|
||||
20250221,170900,10595505,2105,2105,2105,2105,0
|
||||
20250221,170800,10595505,2105,2105,2105,2105,0
|
||||
20250221,170700,10595505,2105,2105,2105,2105,0
|
||||
20250221,170600,10595505,2105,2105,2105,2105,0
|
||||
20250221,170500,10595505,2105,2105,2105,2105,0
|
||||
20250221,170400,10595505,2105,2105,2105,2105,0
|
||||
20250221,170300,10595505,2105,2105,2105,2105,0
|
||||
20250221,170200,10595505,2105,2105,2105,2105,0
|
||||
20250221,170100,10595505,2105,2105,2105,2105,0
|
||||
20250221,170000,10595505,2105,2105,2105,2105,0
|
||||
20250221,165900,10595505,2105,2105,2105,2105,0
|
||||
20250221,165800,10595505,2105,2105,2105,2105,113
|
||||
20250221,165700,10595505,2105,2105,2105,2105,0
|
||||
20250221,165600,10595505,2105,2105,2105,2105,0
|
||||
20250221,165500,10595505,2105,2105,2105,2105,0
|
||||
20250221,165400,10595505,2105,2105,2105,2105,0
|
||||
20250221,165300,10595505,2105,2105,2105,2105,0
|
||||
20250221,165200,10595505,2105,2105,2105,2105,0
|
||||
20250221,165100,10595505,2105,2105,2105,2105,0
|
||||
20250221,165000,10595505,2105,2105,2105,2105,0
|
||||
20250221,164900,10595505,2105,2105,2105,2105,0
|
||||
20250221,164800,10595505,2105,2105,2105,2105,0
|
||||
20250221,164700,10595505,2105,2105,2105,2105,0
|
||||
20250221,164600,10595505,2105,2105,2105,2105,0
|
||||
20250221,164500,10595505,2105,2105,2105,2105,0
|
||||
20250221,164400,10595505,2105,2105,2105,2105,0
|
||||
20250221,164300,10595505,2105,2105,2105,2105,0
|
||||
20250221,164200,10595505,2105,2105,2105,2105,0
|
||||
20250221,164100,10595505,2105,2105,2105,2105,0
|
||||
20250221,164000,10595505,2105,2105,2105,2105,0
|
||||
20250221,163900,10595505,2105,2105,2105,2105,0
|
||||
20250221,163800,10595505,2105,2105,2105,2105,0
|
||||
20250221,163700,10595505,2105,2105,2105,2105,0
|
||||
20250221,163600,10595505,2105,2105,2105,2105,0
|
||||
20250221,163500,10595505,2105,2105,2105,2105,0
|
||||
20250221,163400,10595505,2105,2105,2105,2105,0
|
||||
20250221,163300,10595505,2105,2105,2105,2105,0
|
||||
20250221,163200,10595505,2105,2105,2105,2105,0
|
||||
20250221,163100,10595505,2105,2105,2105,2105,0
|
||||
20250221,163000,10595505,2105,2105,2105,2105,0
|
||||
20250221,162900,10595505,2105,2105,2105,2105,0
|
||||
20250221,162800,10595505,2105,2105,2105,2105,113
|
||||
20250221,162700,10595505,2105,2105,2105,2105,0
|
||||
20250221,162600,10595505,2105,2105,2105,2105,0
|
||||
20250221,162500,10595505,2105,2105,2105,2105,0
|
||||
20250221,162400,10595505,2105,2105,2105,2105,0
|
||||
20250221,162300,10595505,2105,2105,2105,2105,0
|
||||
20250221,162200,10595505,2105,2105,2105,2105,0
|
||||
20250221,162100,10595505,2105,2105,2105,2105,0
|
||||
20250221,162000,10595505,2105,2105,2105,2105,0
|
||||
20250221,161900,10595505,2105,2105,2105,2105,0
|
||||
20250221,161800,10595505,2105,2105,2105,2105,0
|
||||
20250221,161700,10595505,2105,2105,2105,2105,0
|
||||
20250221,161600,10595505,2105,2105,2105,2105,0
|
||||
20250221,161500,10595505,2105,2105,2105,2105,0
|
||||
20250221,161400,10595505,2105,2105,2105,2105,0
|
||||
20250221,161300,10595505,2105,2105,2105,2105,0
|
||||
20250221,161200,10595505,2105,2105,2105,2105,0
|
||||
20250221,161100,10595505,2105,2105,2105,2105,0
|
||||
20250221,161000,10595505,2105,2105,2105,2105,0
|
||||
20250221,160900,10595505,2105,2105,2105,2105,0
|
||||
20250221,160800,10595505,2105,2105,2105,2105,0
|
||||
20250221,160700,10595505,2105,2105,2105,2105,0
|
||||
20250221,160600,10595505,2105,2105,2105,2105,0
|
||||
20250221,160500,10595505,2105,2105,2105,2105,0
|
||||
20250221,160400,10595505,2105,2105,2105,2105,0
|
||||
20250221,160300,10595505,2105,2105,2105,2105,0
|
||||
20250221,160200,10595505,2105,2105,2105,2105,0
|
||||
20250221,160100,10595505,2105,2105,2105,2105,0
|
||||
20250221,160000,10595505,2105,2105,2105,2105,0
|
||||
20250221,155900,10595505,2105,2105,2105,2105,0
|
||||
20250221,155800,10595505,2105,2105,2105,2105,113
|
||||
20250221,155700,10595505,2105,2105,2105,2105,0
|
||||
20250221,155600,10595505,2105,2105,2105,2105,0
|
||||
20250221,155500,10595505,2105,2105,2105,2105,0
|
||||
20250221,155400,10595505,2105,2105,2105,2105,0
|
||||
20250221,155300,10595505,2105,2105,2105,2105,0
|
||||
20250221,155200,10595505,2105,2105,2105,2105,0
|
||||
20250221,155100,10595505,2105,2105,2105,2105,0
|
||||
20250221,155000,10595505,2105,2105,2105,2105,0
|
||||
20250221,154900,10595505,2105,2105,2105,2105,0
|
||||
20250221,154800,10595505,2105,2105,2105,2105,0
|
||||
20250221,154700,10595505,2105,2105,2105,2105,0
|
||||
20250221,154600,10595505,2105,2105,2105,2105,0
|
||||
20250221,154500,10595505,2105,2105,2105,2105,0
|
||||
20250221,154400,10595505,2105,2105,2105,2105,0
|
||||
20250221,154300,10595505,2105,2105,2105,2105,0
|
||||
20250221,154200,10595505,2105,2105,2105,2105,0
|
||||
20250221,154100,10595505,2105,2105,2105,2105,0
|
||||
20250221,154000,10595505,2105,2105,2105,2105,0
|
||||
20250221,153900,10595505,2105,2105,2105,2105,0
|
||||
20250221,153800,10595505,2105,2105,2105,2105,0
|
||||
20250221,153700,10595505,2105,2105,2105,2105,0
|
||||
20250221,153600,10595505,2105,2105,2105,2105,0
|
||||
20250221,153500,10595505,2105,2105,2105,2105,0
|
||||
20250221,153400,10595505,2105,2105,2105,2105,0
|
||||
20250221,153300,10595505,2105,2105,2105,2105,0
|
||||
20250221,153200,10595505,2105,2105,2105,2105,0
|
||||
20250221,153100,10595505,2105,2105,2105,2105,0
|
||||
20250221,153000,10595505,2105,2105,2105,2105,113
|
||||
20250221,152900,10357640,2110,2110,2110,2110,0
|
||||
20250221,152800,10357640,2110,2110,2110,2110,0
|
||||
20250221,152700,10357640,2110,2110,2110,2110,0
|
||||
20250221,152600,10357640,2110,2110,2110,2110,0
|
||||
20250221,152500,10357640,2110,2110,2110,2110,0
|
||||
20250221,152400,10357640,2110,2110,2110,2110,0
|
||||
20250221,152300,10357640,2110,2110,2110,2110,0
|
||||
20250221,152200,10357640,2110,2110,2110,2110,0
|
||||
20250221,152100,10357640,2110,2110,2110,2110,0
|
||||
20250221,152000,10357640,2110,2110,2110,2110,0
|
||||
20250221,151900,10357640,2110,2110,2110,2110,1
|
||||
20250221,151800,10355530,2105,2105,2105,2105,0
|
||||
20250221,151700,10355530,2105,2105,2105,2105,0
|
||||
20250221,151600,10355530,2105,2105,2105,2105,0
|
||||
20250221,151500,10355530,2105,2105,2105,2105,0
|
||||
20250221,151400,10355530,2105,2105,2105,2105,0
|
||||
20250221,151300,10355530,2105,2105,2105,2105,0
|
||||
20250221,151200,10355530,2105,2105,2105,2105,0
|
||||
20250221,151100,10355530,2105,2105,2105,2105,0
|
||||
20250221,151000,10355530,2105,2105,2105,2105,0
|
||||
20250221,150900,10355530,2105,2105,2105,2105,0
|
||||
20250221,150800,10355530,2105,2105,2105,2105,0
|
||||
20250221,150700,10355530,2105,2105,2105,2105,0
|
||||
20250221,150600,10355530,2105,2105,2105,2105,0
|
||||
20250221,150500,10355530,2105,2105,2105,2105,0
|
||||
20250221,150400,10355530,2105,2105,2105,2105,0
|
||||
20250221,150300,10355530,2105,2105,2105,2105,0
|
||||
20250221,150200,10355530,2105,2105,2105,2105,0
|
||||
20250221,150100,10355530,2105,2105,2105,2105,0
|
||||
20250221,150000,10355530,2105,2105,2105,2105,0
|
||||
20250221,145900,10355530,2105,2105,2105,2105,0
|
||||
20250221,145800,10355530,2105,2105,2105,2105,0
|
||||
20250221,145700,10355530,2105,2105,2105,2105,0
|
||||
20250221,145600,10355530,2105,2105,2105,2105,0
|
||||
20250221,145500,10355530,2105,2105,2105,2105,0
|
||||
20250221,145400,10355530,2105,2105,2105,2105,0
|
||||
20250221,145300,10355530,2105,2105,2105,2105,0
|
||||
20250221,145200,10355530,2105,2105,2105,2105,0
|
||||
20250221,145100,10355530,2105,2105,2105,2105,0
|
||||
20250221,145000,10355530,2105,2105,2105,2105,0
|
||||
20250221,144900,10355530,2105,2105,2105,2105,0
|
||||
20250221,144800,10355530,2105,2105,2105,2105,0
|
||||
20250221,144700,10355530,2105,2105,2105,2105,0
|
||||
20250221,144600,10355530,2105,2105,2105,2105,0
|
||||
20250221,144500,10355530,2105,2105,2105,2105,0
|
||||
20250221,144400,10355530,2105,2105,2105,2105,0
|
||||
20250221,144300,10355530,2105,2105,2105,2105,0
|
||||
20250221,144200,10355530,2105,2105,2105,2105,0
|
||||
20250221,144100,10355530,2105,2105,2105,2105,0
|
||||
20250221,144000,10355530,2105,2105,2105,2105,0
|
||||
20250221,143900,10355530,2105,2105,2105,2105,0
|
||||
20250221,143800,10355530,2105,2105,2105,2105,0
|
||||
20250221,143700,10355530,2105,2105,2105,2105,0
|
||||
20250221,143600,10355530,2105,2105,2105,2105,0
|
||||
20250221,143500,10355530,2105,2105,2105,2105,0
|
||||
20250221,143400,10355530,2105,2105,2105,2105,0
|
||||
20250221,143300,10355530,2105,2105,2105,2105,0
|
||||
20250221,143200,10355530,2105,2105,2105,2105,0
|
||||
20250221,143100,10355530,2105,2105,2105,2105,0
|
||||
20250221,143000,10355530,2105,2105,2105,2105,0
|
||||
20250221,142900,10355530,2105,2105,2105,2105,0
|
||||
20250221,142800,10355530,2105,2105,2105,2105,0
|
||||
20250221,142700,10355530,2105,2105,2105,2105,0
|
||||
20250221,142600,10355530,2105,2105,2105,2105,0
|
||||
20250221,142500,10355530,2105,2105,2105,2105,0
|
||||
20250221,142400,10355530,2105,2105,2105,2105,0
|
||||
20250221,142300,10355530,2105,2105,2105,2105,0
|
||||
20250221,142200,10355530,2105,2105,2105,2105,0
|
||||
20250221,142100,10355530,2105,2105,2105,2105,0
|
||||
20250221,142000,10355530,2105,2105,2105,2105,0
|
||||
20250221,141900,10355530,2105,2105,2105,2105,0
|
||||
20250221,141800,10355530,2105,2105,2105,2105,0
|
||||
20250221,141700,10355530,2105,2105,2105,2105,0
|
||||
20250221,141600,10355530,2105,2105,2105,2105,0
|
||||
20250221,141500,10355530,2105,2105,2105,2105,0
|
||||
20250221,141400,10355530,2105,2105,2105,2105,0
|
||||
20250221,141300,10355530,2105,2105,2105,2105,0
|
||||
20250221,141200,10355530,2105,2105,2105,2105,0
|
||||
20250221,141100,10355530,2105,2105,2105,2105,0
|
||||
20250221,141000,10355530,2105,2105,2105,2105,0
|
||||
20250221,140900,10355530,2105,2105,2105,2105,0
|
||||
20250221,140800,10355530,2105,2105,2105,2105,0
|
||||
20250221,140700,10355530,2105,2105,2105,2105,0
|
||||
20250221,140600,10355530,2105,2105,2105,2105,0
|
||||
20250221,140500,10355530,2105,2105,2105,2105,0
|
||||
20250221,140400,10355530,2105,2105,2105,2105,0
|
||||
20250221,140300,10355530,2105,2105,2105,2105,0
|
||||
20250221,140200,10355530,2105,2105,2105,2105,0
|
||||
20250221,140100,10355530,2105,2105,2105,2105,0
|
||||
20250221,140000,10355530,2105,2105,2105,2105,0
|
||||
20250221,135900,10355530,2105,2105,2105,2105,0
|
||||
20250221,135800,10355530,2105,2105,2105,2105,0
|
||||
20250221,135700,10355530,2105,2105,2105,2105,0
|
||||
20250221,135600,10355530,2105,2105,2105,2105,0
|
||||
20250221,135500,10355530,2105,2105,2105,2105,0
|
||||
20250221,135400,10355530,2105,2105,2105,2105,0
|
||||
20250221,135300,10355530,2105,2105,2105,2105,56
|
||||
20250221,135200,10237650,2105,2105,2105,2105,0
|
||||
20250221,135100,10237650,2105,2105,2105,2105,0
|
||||
20250221,135000,10237650,2105,2105,2105,2105,49
|
||||
20250221,134900,10134505,2105,2105,2105,2105,0
|
||||
20250221,134800,10134505,2105,2105,2105,2105,0
|
||||
20250221,134700,10134505,2105,2105,2105,2105,71
|
||||
20250221,134600,9985050,2105,2105,2105,2105,0
|
||||
20250221,134500,9985050,2105,2105,2105,2105,0
|
||||
20250221,134400,9985050,2105,2105,2105,2105,51
|
||||
20250221,134300,9877695,2105,2105,2105,2105,1
|
||||
20250221,134200,9875590,2095,2095,2095,2095,41
|
||||
20250221,134100,9789695,2095,2095,2095,2095,66
|
||||
20250221,134000,9651425,2105,2105,2105,2105,0
|
||||
20250221,133900,9651425,2105,2105,2105,2105,50
|
||||
20250221,133800,9546175,2105,2105,2105,2105,0
|
||||
20250221,133700,9546175,2105,2105,2105,2105,0
|
||||
20250221,133600,9546175,2105,2105,2105,2105,63
|
||||
20250221,133500,9413560,2105,2105,2105,2105,0
|
||||
20250221,133400,9413560,2105,2105,2105,2105,0
|
||||
20250221,133300,9413560,2105,2105,2105,2105,59
|
||||
20250221,133200,9289365,2105,2105,2105,2105,0
|
||||
20250221,133100,9289365,2105,2105,2105,2105,0
|
||||
20250221,133000,9289365,2105,2105,2105,2105,63
|
||||
20250221,132900,9156750,2105,2105,2105,2105,0
|
||||
20250221,132800,9156750,2105,2105,2105,2105,0
|
||||
20250221,132700,9156750,2105,2105,2105,2105,59
|
||||
20250221,132600,9032555,2105,2105,2105,2105,0
|
||||
20250221,132500,9032555,2105,2105,2105,2105,0
|
||||
20250221,132400,9032555,2105,2105,2105,2105,69
|
||||
20250221,132300,8887310,2105,2105,2105,2105,0
|
||||
20250221,132200,8887310,2105,2105,2105,2105,0
|
||||
20250221,132100,8887310,2105,2105,2105,2105,52
|
||||
20250221,132000,8777850,2105,2105,2105,2105,0
|
||||
20250221,131900,8777850,2105,2105,2105,2105,67
|
||||
20250221,131800,8636815,2105,2105,2105,2105,0
|
||||
20250221,131700,8636815,2105,2105,2105,2105,0
|
||||
20250221,131600,8636815,2105,2105,2105,2105,55
|
||||
20250221,131500,8521040,2105,2105,2105,2105,0
|
||||
20250221,131400,8521040,2105,2105,2105,2105,0
|
||||
20250221,131300,8521040,2105,2105,2105,2105,69
|
||||
20250221,131200,8375795,2105,2105,2105,2105,0
|
||||
20250221,131100,8375795,2105,2105,2105,2105,0
|
||||
20250221,131000,8375795,2105,2105,2105,2105,53
|
||||
20250221,130900,8264230,2105,2105,2105,2105,0
|
||||
20250221,130800,8264230,2105,2105,2105,2105,0
|
||||
20250221,130700,8264230,2105,2105,2105,2105,68
|
||||
20250221,130600,8121090,2105,2105,2105,2105,0
|
||||
20250221,130500,8121090,2105,2105,2105,2105,0
|
||||
20250221,130400,8121090,2105,2105,2105,2105,54
|
||||
20250221,130300,8007420,2105,2105,2105,2105,0
|
||||
20250221,130200,8007420,2105,2105,2105,2105,0
|
||||
20250221,130100,8007420,2105,2105,2105,2105,72
|
||||
20250221,130000,7855860,2105,2105,2105,2105,0
|
||||
20250221,125900,7855860,2105,2105,2105,2105,50
|
||||
20250221,125800,7750610,2105,2105,2105,2105,0
|
||||
20250221,125700,7750610,2105,2105,2105,2105,0
|
||||
20250221,125600,7750610,2105,2105,2105,2105,69
|
||||
20250221,125500,7605365,2105,2105,2105,2105,0
|
||||
20250221,125400,7605365,2105,2105,2105,2105,0
|
||||
20250221,125300,7605365,2105,2105,2105,2105,52
|
||||
20250221,125200,7495905,2105,2105,2105,2105,577
|
||||
20250221,125100,6281320,2105,2105,2105,2105,0
|
||||
20250221,125000,6281320,2105,2105,2105,2105,73
|
||||
20250221,124900,6127655,2105,2105,2105,2105,0
|
||||
20250221,124800,6127655,2105,2105,2105,2105,0
|
||||
20250221,124700,6127655,2105,2105,2105,2105,49
|
||||
20250221,124600,6024510,2105,2105,2105,2105,0
|
||||
20250221,124500,6024510,2105,2105,2105,2105,0
|
||||
20250221,124400,6024510,2105,2105,2105,2105,72
|
||||
20250221,124300,5872950,2105,2105,2105,2105,0
|
||||
20250221,124200,5872950,2105,2105,2105,2105,0
|
||||
20250221,124100,5872950,2105,2105,2105,2105,50
|
||||
20250221,124000,5767700,2105,2105,2105,2105,0
|
||||
20250221,123900,5767700,2105,2105,2105,2105,0
|
||||
20250221,123800,5767700,2105,2105,2105,2105,68
|
||||
20250221,123700,5624560,2105,2105,2105,2105,0
|
||||
20250221,123600,5624560,2105,2105,2105,2105,54
|
||||
20250221,123500,5510890,2105,2105,2105,2105,0
|
||||
20250221,123400,5510890,2105,2105,2105,2105,0
|
||||
20250221,123300,5510890,2105,2105,2105,2105,66
|
||||
20250221,123200,5371960,2105,2105,2105,2105,0
|
||||
20250221,123100,5371960,2105,2105,2105,2105,0
|
||||
20250221,123000,5371960,2105,2105,2105,2105,56
|
||||
20250221,122900,5254080,2105,2105,2105,2105,0
|
||||
20250221,122800,5254080,2105,2105,2105,2105,0
|
||||
20250221,122700,5254080,2105,2105,2105,2105,67
|
||||
20250221,122600,5113045,2105,2105,2105,2105,0
|
||||
20250221,122500,5113045,2105,2105,2105,2105,0
|
||||
20250221,122400,5113045,2105,2105,2105,2105,54
|
||||
20250221,122300,4999375,2105,2105,2105,2105,0
|
||||
20250221,122200,4999375,2105,2105,2105,2105,0
|
||||
20250221,122100,4999375,2105,2105,2105,2105,67
|
||||
20250221,122000,4858340,2105,2105,2105,2105,0
|
||||
20250221,121900,4858340,2105,2105,2105,2105,0
|
||||
20250221,121800,4858340,2105,2105,2105,2105,55
|
||||
20250221,121700,4742565,2105,2105,2105,2105,0
|
||||
20250221,121600,4742565,2105,2105,2105,2105,0
|
||||
20250221,121500,4742565,2105,2105,2105,2105,62
|
||||
20250221,121400,4612055,2105,2105,2105,2105,0
|
||||
20250221,121300,4612055,2105,2105,2105,2105,60
|
||||
20250221,121200,4485755,2105,2105,2105,2105,0
|
||||
20250221,121100,4485755,2105,2105,2105,2105,0
|
||||
20250221,121000,4485755,2105,2105,2105,2105,69
|
||||
20250221,120900,4340510,2105,2105,2105,2105,0
|
||||
20250221,120800,4340510,2105,2105,2105,2105,0
|
||||
20250221,120700,4340510,2105,2105,2105,2105,53
|
||||
20250221,120600,4228945,2105,2105,2105,2105,0
|
||||
20250221,120500,4228945,2105,2105,2105,2105,0
|
||||
20250221,120400,4228945,2105,2105,2105,2105,67
|
||||
20250221,120300,4087910,2105,2105,2105,2105,0
|
||||
20250221,120200,4087910,2105,2105,2105,2105,0
|
||||
20250221,120100,4087910,2105,2105,2105,2105,55
|
||||
20250221,120000,3972135,2105,2105,2105,2105,0
|
||||
20250221,115900,3972135,2105,2105,2105,2105,0
|
||||
20250221,115800,3972135,2105,2105,2105,2105,65
|
||||
20250221,115700,3835310,2105,2105,2105,2105,0
|
||||
20250221,115600,3835310,2105,2105,2105,2105,0
|
||||
20250221,115500,3835310,2105,2105,2105,2105,56
|
||||
20250221,115400,3717430,2105,2105,2105,2105,0
|
||||
20250221,115300,3717430,2105,2105,2105,2105,73
|
||||
20250221,115200,3563765,2105,2105,2105,2105,0
|
||||
20250221,115100,3563765,2105,2105,2105,2105,0
|
||||
20250221,115000,3563765,2105,2105,2105,2105,49
|
||||
20250221,114900,3460620,2105,2105,2105,2105,0
|
||||
20250221,114800,3460620,2105,2105,2105,2105,0
|
||||
20250221,114700,3460620,2105,2105,2105,2105,64
|
||||
20250221,114600,3325900,2105,2105,2105,2105,0
|
||||
20250221,114500,3325900,2105,2105,2105,2105,0
|
||||
20250221,114400,3325900,2105,2105,2105,2105,58
|
||||
20250221,114300,3203810,2105,2105,2105,2105,0
|
||||
20250221,114200,3203810,2105,2105,2105,2105,0
|
||||
20250221,114100,3203810,2105,2105,2105,2105,64
|
||||
20250221,114000,3069090,2105,2105,2105,2105,0
|
||||
20250221,113900,3069090,2105,2105,2105,2105,0
|
||||
20250221,113800,3069090,2105,2105,2105,2105,58
|
||||
20250221,113700,2947000,2105,2105,2105,2105,0
|
||||
20250221,113600,2947000,2105,2105,2105,2105,0
|
||||
20250221,113500,2947000,2105,2105,2105,2105,62
|
||||
20250221,113400,2816490,2105,2105,2105,2105,0
|
||||
20250221,113300,2816490,2105,2105,2105,2105,0
|
||||
20250221,113200,2816490,2105,2105,2105,2105,60
|
||||
20250221,113100,2690190,2105,2105,2105,2105,0
|
||||
20250221,113000,2690190,2105,2105,2105,2105,66
|
||||
20250221,112900,2551260,2105,2105,2105,2105,0
|
||||
20250221,112800,2551260,2105,2105,2105,2105,0
|
||||
20250221,112700,2551260,2105,2105,2105,2105,55
|
||||
20250221,112600,2435485,2105,2105,2105,2105,0
|
||||
20250221,112500,2435485,2105,2105,2105,2105,0
|
||||
20250221,112400,2435485,2105,2105,2105,2105,72
|
||||
20250221,112300,2283925,2105,2105,2105,2105,0
|
||||
20250221,112200,2283925,2105,2105,2105,2105,0
|
||||
20250221,112100,2283925,2105,2105,2105,2105,50
|
||||
20250221,112000,2178675,2105,2105,2105,2105,0
|
||||
20250221,111900,2178675,2105,2105,2105,2105,0
|
||||
20250221,111800,2178675,2105,2105,2105,2105,72
|
||||
20250221,111700,2027115,2105,2105,2105,2105,0
|
||||
20250221,111600,2027115,2105,2105,2105,2105,0
|
||||
20250221,111500,2027115,2105,2105,2105,2105,50
|
||||
20250221,111400,1921865,2105,2105,2105,2105,0
|
||||
20250221,111300,1921865,2105,2105,2105,2105,0
|
||||
20250221,111200,1921865,2105,2105,2105,2105,68
|
||||
20250221,111100,1778725,2105,2105,2105,2105,0
|
||||
20250221,111000,1778725,2105,2105,2105,2105,54
|
||||
20250221,110900,1665055,2105,2105,2105,2105,0
|
||||
20250221,110800,1665055,2105,2105,2105,2105,0
|
||||
20250221,110700,1665055,2105,2105,2105,2105,71
|
||||
20250221,110600,1515600,2105,2105,2105,2105,0
|
||||
20250221,110500,1515600,2105,2105,2105,2105,0
|
||||
20250221,110400,1515600,2105,2105,2105,2105,51
|
||||
20250221,110300,1408245,2105,2105,2105,2105,0
|
||||
20250221,110200,1408245,2105,2105,2105,2105,0
|
||||
20250221,110100,1408245,2105,2105,2105,2105,66
|
||||
20250221,110000,1269315,2105,2105,2105,2105,0
|
||||
20250221,105900,1269315,2105,2105,2105,2105,0
|
||||
20250221,105800,1269315,2105,2105,2105,2105,55
|
||||
20250221,105700,1153540,2105,2105,2105,2105,0
|
||||
20250221,105600,1153540,2105,2105,2105,2105,0
|
||||
20250221,105500,1153540,2105,2105,2105,2105,67
|
||||
20250221,105400,1012505,2105,2105,2105,2105,0
|
||||
20250221,105300,1012505,2105,2105,2105,2105,0
|
||||
20250221,105200,1012505,2105,2105,2105,2105,55
|
||||
20250221,105100,896730,2105,2105,2105,2105,0
|
||||
20250221,105000,896730,2105,2105,2105,2105,0
|
||||
20250221,104900,896730,2105,2105,2105,2105,66
|
||||
20250221,104800,757800,2105,2105,2105,2105,0
|
||||
20250221,104700,757800,2105,2105,2105,2105,56
|
||||
20250221,104600,639920,2105,2105,2105,2105,0
|
||||
20250221,104500,639920,2105,2105,2105,2105,0
|
||||
20250221,104400,639920,2105,2105,2105,2105,65
|
||||
20250221,104300,503095,2105,2105,2105,2105,0
|
||||
20250221,104200,503095,2105,2105,2105,2105,0
|
||||
20250221,104100,503095,2105,2105,2105,2105,57
|
||||
20250221,104000,383110,2105,2105,2105,2105,0
|
||||
20250221,103900,383110,2105,2105,2105,2105,0
|
||||
20250221,103800,383110,2105,2105,2105,2105,64
|
||||
20250221,103700,248390,2105,2105,2105,2105,0
|
||||
20250221,103600,248390,2105,2105,2105,2105,0
|
||||
20250221,103500,248390,2105,2105,2105,2105,58
|
||||
20250221,103400,126300,2105,2105,2105,2105,0
|
||||
20250221,103300,126300,2105,2105,2105,2105,0
|
||||
20250221,103200,126300,2105,2105,2105,2105,60
|
||||
20250221,103100,0,2105,2105,2105,2105,0
|
||||
20250221,103000,0,2105,2105,2105,2105,0
|
||||
20250221,102900,0,2105,2105,2105,2105,0
|
||||
20250221,102800,0,2105,2105,2105,2105,0
|
||||
20250221,102700,0,2105,2105,2105,2105,0
|
||||
20250221,102600,0,2105,2105,2105,2105,0
|
||||
20250221,102500,0,2105,2105,2105,2105,0
|
||||
20250221,102400,0,2105,2105,2105,2105,0
|
||||
20250221,102300,0,2105,2105,2105,2105,0
|
||||
20250221,102200,0,2105,2105,2105,2105,0
|
||||
20250221,102100,0,2105,2105,2105,2105,0
|
||||
20250221,102000,0,2105,2105,2105,2105,0
|
||||
20250221,101900,0,2105,2105,2105,2105,0
|
||||
20250221,101800,0,2105,2105,2105,2105,0
|
||||
20250221,101700,0,2105,2105,2105,2105,0
|
||||
20250221,101600,0,2105,2105,2105,2105,0
|
||||
20250221,101500,0,2105,2105,2105,2105,0
|
||||
20250221,101400,0,2105,2105,2105,2105,0
|
||||
20250221,101300,0,2105,2105,2105,2105,0
|
||||
20250221,101200,0,2105,2105,2105,2105,0
|
||||
20250221,101100,0,2105,2105,2105,2105,0
|
||||
20250221,101000,0,2105,2105,2105,2105,0
|
||||
20250221,100900,0,2105,2105,2105,2105,0
|
||||
20250221,100800,0,2105,2105,2105,2105,0
|
||||
20250221,100700,0,2105,2105,2105,2105,0
|
||||
20250221,100600,0,2105,2105,2105,2105,0
|
||||
20250221,100500,0,2105,2105,2105,2105,0
|
||||
20250221,100400,0,2105,2105,2105,2105,0
|
||||
20250221,100300,0,2105,2105,2105,2105,0
|
||||
20250221,100200,0,2105,2105,2105,2105,0
|
||||
20250221,100100,0,2105,2105,2105,2105,0
|
||||
20250221,100000,0,2105,2105,2105,2105,0
|
||||
20250221,095900,0,2105,2105,2105,2105,0
|
||||
20250221,095800,0,2105,2105,2105,2105,0
|
||||
20250221,095700,0,2105,2105,2105,2105,0
|
||||
20250221,095600,0,2105,2105,2105,2105,0
|
||||
20250221,095500,0,2105,2105,2105,2105,0
|
||||
20250221,095400,0,2105,2105,2105,2105,0
|
||||
20250221,095300,0,2105,2105,2105,2105,0
|
||||
20250221,095200,0,2105,2105,2105,2105,0
|
||||
20250221,095100,0,2105,2105,2105,2105,0
|
||||
20250221,095000,0,2105,2105,2105,2105,0
|
||||
20250221,094900,0,2105,2105,2105,2105,0
|
||||
20250221,094800,0,2105,2105,2105,2105,0
|
||||
20250221,094700,0,2105,2105,2105,2105,0
|
||||
20250221,094600,0,2105,2105,2105,2105,0
|
||||
20250221,094500,0,2105,2105,2105,2105,0
|
||||
20250221,094400,0,2105,2105,2105,2105,0
|
||||
20250221,094300,0,2105,2105,2105,2105,0
|
||||
20250221,094200,0,2105,2105,2105,2105,0
|
||||
20250221,094100,0,2105,2105,2105,2105,0
|
||||
20250221,094000,0,2105,2105,2105,2105,0
|
||||
20250221,093900,0,2105,2105,2105,2105,0
|
||||
20250221,093800,0,2105,2105,2105,2105,0
|
||||
20250221,093700,0,2105,2105,2105,2105,0
|
||||
20250221,093600,0,2105,2105,2105,2105,0
|
||||
20250221,093500,0,2105,2105,2105,2105,0
|
||||
20250221,093400,0,2105,2105,2105,2105,0
|
||||
20250221,093300,0,2105,2105,2105,2105,0
|
||||
20250221,093200,0,2105,2105,2105,2105,0
|
||||
20250221,093100,0,2105,2105,2105,2105,0
|
||||
20250221,093000,0,2105,2105,2105,2105,0
|
||||
20250221,092900,0,2105,2105,2105,2105,0
|
||||
20250221,092800,0,2105,2105,2105,2105,0
|
||||
20250221,092700,0,2105,2105,2105,2105,0
|
||||
20250221,092600,0,2105,2105,2105,2105,0
|
||||
20250221,092500,0,2105,2105,2105,2105,0
|
||||
20250221,092400,0,2105,2105,2105,2105,0
|
||||
20250221,092300,0,2105,2105,2105,2105,0
|
||||
20250221,092200,0,2105,2105,2105,2105,0
|
||||
20250221,092100,0,2105,2105,2105,2105,0
|
||||
20250221,092000,0,2105,2105,2105,2105,0
|
||||
20250221,091900,0,2105,2105,2105,2105,0
|
||||
20250221,091800,0,2105,2105,2105,2105,0
|
||||
20250221,091700,0,2105,2105,2105,2105,0
|
||||
20250221,091600,0,2105,2105,2105,2105,0
|
||||
20250221,091500,0,2105,2105,2105,2105,0
|
||||
20250221,091400,0,2105,2105,2105,2105,0
|
||||
20250221,091300,0,2105,2105,2105,2105,0
|
||||
20250221,091200,0,2105,2105,2105,2105,0
|
||||
20250221,091100,0,2105,2105,2105,2105,0
|
||||
20250221,091000,0,2105,2105,2105,2105,0
|
||||
20250221,090900,0,2105,2105,2105,2105,0
|
||||
20250221,090800,0,2105,2105,2105,2105,0
|
||||
20250221,090700,0,2105,2105,2105,2105,0
|
||||
20250221,090600,0,2105,2105,2105,2105,0
|
||||
20250221,090500,0,2105,2105,2105,2105,0
|
||||
20250221,090400,0,2105,2105,2105,2105,0
|
||||
20250221,090300,0,2105,2105,2105,2105,0
|
||||
20250221,090200,0,2105,2105,2105,2105,0
|
||||
20250221,090100,0,2105,2105,2105,2105,0
|
||||
20250221,090000,0,2105,2105,2105,2105,0
|
||||
|
Reference in New Issue
Block a user