Update 2025-02-21 3736 candle_min
This commit is contained in:
781
467930/min/candle-20250221.csv
Normal file
781
467930/min/candle-20250221.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,215900,340335,2145,2145,2145,2145,5
|
||||
20250221,215800,340335,2145,2145,2145,2145,0
|
||||
20250221,215700,340335,2145,2145,2145,2145,0
|
||||
20250221,215600,340335,2145,2145,2145,2145,0
|
||||
20250221,215500,340335,2145,2145,2145,2145,0
|
||||
20250221,215400,340335,2145,2145,2145,2145,0
|
||||
20250221,215300,340335,2145,2145,2145,2145,0
|
||||
20250221,215200,340335,2145,2145,2145,2145,0
|
||||
20250221,215100,340335,2145,2145,2145,2145,0
|
||||
20250221,215000,340335,2145,2145,2145,2145,0
|
||||
20250221,214900,340335,2145,2145,2145,2145,0
|
||||
20250221,214800,340335,2145,2145,2145,2145,0
|
||||
20250221,214700,340335,2145,2145,2145,2145,0
|
||||
20250221,214600,340335,2145,2145,2145,2145,0
|
||||
20250221,214500,340335,2145,2145,2145,2145,0
|
||||
20250221,214400,340335,2145,2145,2145,2145,0
|
||||
20250221,214300,340335,2145,2145,2145,2145,0
|
||||
20250221,214200,340335,2145,2145,2145,2145,0
|
||||
20250221,214100,340335,2145,2145,2145,2145,0
|
||||
20250221,214000,340335,2145,2145,2145,2145,0
|
||||
20250221,213900,340335,2145,2145,2145,2145,0
|
||||
20250221,213800,340335,2145,2145,2145,2145,0
|
||||
20250221,213700,340335,2145,2145,2145,2145,0
|
||||
20250221,213600,340335,2145,2145,2145,2145,0
|
||||
20250221,213500,340335,2145,2145,2145,2145,0
|
||||
20250221,213400,340335,2145,2145,2145,2145,0
|
||||
20250221,213300,340335,2145,2145,2145,2145,0
|
||||
20250221,213200,340335,2145,2145,2145,2145,0
|
||||
20250221,213100,340335,2145,2145,2145,2145,0
|
||||
20250221,213000,340335,2145,2145,2145,2145,0
|
||||
20250221,212900,340335,2145,2145,2145,2145,5
|
||||
20250221,212800,340335,2145,2145,2145,2145,0
|
||||
20250221,212700,340335,2145,2145,2145,2145,0
|
||||
20250221,212600,340335,2145,2145,2145,2145,0
|
||||
20250221,212500,340335,2145,2145,2145,2145,0
|
||||
20250221,212400,340335,2145,2145,2145,2145,0
|
||||
20250221,212300,340335,2145,2145,2145,2145,0
|
||||
20250221,212200,340335,2145,2145,2145,2145,0
|
||||
20250221,212100,340335,2145,2145,2145,2145,0
|
||||
20250221,212000,340335,2145,2145,2145,2145,0
|
||||
20250221,211900,340335,2145,2145,2145,2145,0
|
||||
20250221,211800,340335,2145,2145,2145,2145,0
|
||||
20250221,211700,340335,2145,2145,2145,2145,0
|
||||
20250221,211600,340335,2145,2145,2145,2145,0
|
||||
20250221,211500,340335,2145,2145,2145,2145,0
|
||||
20250221,211400,340335,2145,2145,2145,2145,0
|
||||
20250221,211300,340335,2145,2145,2145,2145,0
|
||||
20250221,211200,340335,2145,2145,2145,2145,0
|
||||
20250221,211100,340335,2145,2145,2145,2145,0
|
||||
20250221,211000,340335,2145,2145,2145,2145,0
|
||||
20250221,210900,340335,2145,2145,2145,2145,0
|
||||
20250221,210800,340335,2145,2145,2145,2145,0
|
||||
20250221,210700,340335,2145,2145,2145,2145,0
|
||||
20250221,210600,340335,2145,2145,2145,2145,0
|
||||
20250221,210500,340335,2145,2145,2145,2145,0
|
||||
20250221,210400,340335,2145,2145,2145,2145,0
|
||||
20250221,210300,340335,2145,2145,2145,2145,0
|
||||
20250221,210200,340335,2145,2145,2145,2145,0
|
||||
20250221,210100,340335,2145,2145,2145,2145,0
|
||||
20250221,210000,340335,2145,2145,2145,2145,0
|
||||
20250221,205900,340335,2145,2145,2145,2145,5
|
||||
20250221,205800,340335,2145,2145,2145,2145,0
|
||||
20250221,205700,340335,2145,2145,2145,2145,0
|
||||
20250221,205600,340335,2145,2145,2145,2145,0
|
||||
20250221,205500,340335,2145,2145,2145,2145,0
|
||||
20250221,205400,340335,2145,2145,2145,2145,0
|
||||
20250221,205300,340335,2145,2145,2145,2145,0
|
||||
20250221,205200,340335,2145,2145,2145,2145,0
|
||||
20250221,205100,340335,2145,2145,2145,2145,0
|
||||
20250221,205000,340335,2145,2145,2145,2145,0
|
||||
20250221,204900,340335,2145,2145,2145,2145,0
|
||||
20250221,204800,340335,2145,2145,2145,2145,0
|
||||
20250221,204700,340335,2145,2145,2145,2145,0
|
||||
20250221,204600,340335,2145,2145,2145,2145,0
|
||||
20250221,204500,340335,2145,2145,2145,2145,0
|
||||
20250221,204400,340335,2145,2145,2145,2145,0
|
||||
20250221,204300,340335,2145,2145,2145,2145,0
|
||||
20250221,204200,340335,2145,2145,2145,2145,0
|
||||
20250221,204100,340335,2145,2145,2145,2145,0
|
||||
20250221,204000,340335,2145,2145,2145,2145,0
|
||||
20250221,203900,340335,2145,2145,2145,2145,0
|
||||
20250221,203800,340335,2145,2145,2145,2145,0
|
||||
20250221,203700,340335,2145,2145,2145,2145,0
|
||||
20250221,203600,340335,2145,2145,2145,2145,0
|
||||
20250221,203500,340335,2145,2145,2145,2145,0
|
||||
20250221,203400,340335,2145,2145,2145,2145,0
|
||||
20250221,203300,340335,2145,2145,2145,2145,0
|
||||
20250221,203200,340335,2145,2145,2145,2145,0
|
||||
20250221,203100,340335,2145,2145,2145,2145,0
|
||||
20250221,203000,340335,2145,2145,2145,2145,0
|
||||
20250221,202900,340335,2145,2145,2145,2145,5
|
||||
20250221,202800,340335,2145,2145,2145,2145,0
|
||||
20250221,202700,340335,2145,2145,2145,2145,0
|
||||
20250221,202600,340335,2145,2145,2145,2145,0
|
||||
20250221,202500,340335,2145,2145,2145,2145,0
|
||||
20250221,202400,340335,2145,2145,2145,2145,0
|
||||
20250221,202300,340335,2145,2145,2145,2145,0
|
||||
20250221,202200,340335,2145,2145,2145,2145,0
|
||||
20250221,202100,340335,2145,2145,2145,2145,0
|
||||
20250221,202000,340335,2145,2145,2145,2145,0
|
||||
20250221,201900,340335,2145,2145,2145,2145,0
|
||||
20250221,201800,340335,2145,2145,2145,2145,0
|
||||
20250221,201700,340335,2145,2145,2145,2145,0
|
||||
20250221,201600,340335,2145,2145,2145,2145,0
|
||||
20250221,201500,340335,2145,2145,2145,2145,0
|
||||
20250221,201400,340335,2145,2145,2145,2145,0
|
||||
20250221,201300,340335,2145,2145,2145,2145,0
|
||||
20250221,201200,340335,2145,2145,2145,2145,0
|
||||
20250221,201100,340335,2145,2145,2145,2145,0
|
||||
20250221,201000,340335,2145,2145,2145,2145,0
|
||||
20250221,200900,340335,2145,2145,2145,2145,0
|
||||
20250221,200800,340335,2145,2145,2145,2145,0
|
||||
20250221,200700,340335,2145,2145,2145,2145,0
|
||||
20250221,200600,340335,2145,2145,2145,2145,0
|
||||
20250221,200500,340335,2145,2145,2145,2145,0
|
||||
20250221,200400,340335,2145,2145,2145,2145,0
|
||||
20250221,200300,340335,2145,2145,2145,2145,0
|
||||
20250221,200200,340335,2145,2145,2145,2145,0
|
||||
20250221,200100,340335,2145,2145,2145,2145,0
|
||||
20250221,200000,340335,2145,2145,2145,2145,0
|
||||
20250221,195900,340335,2145,2145,2145,2145,5
|
||||
20250221,195800,340335,2145,2145,2145,2145,0
|
||||
20250221,195700,340335,2145,2145,2145,2145,0
|
||||
20250221,195600,340335,2145,2145,2145,2145,0
|
||||
20250221,195500,340335,2145,2145,2145,2145,0
|
||||
20250221,195400,340335,2145,2145,2145,2145,0
|
||||
20250221,195300,340335,2145,2145,2145,2145,0
|
||||
20250221,195200,340335,2145,2145,2145,2145,0
|
||||
20250221,195100,340335,2145,2145,2145,2145,0
|
||||
20250221,195000,340335,2145,2145,2145,2145,0
|
||||
20250221,194900,340335,2145,2145,2145,2145,0
|
||||
20250221,194800,340335,2145,2145,2145,2145,0
|
||||
20250221,194700,340335,2145,2145,2145,2145,0
|
||||
20250221,194600,340335,2145,2145,2145,2145,0
|
||||
20250221,194500,340335,2145,2145,2145,2145,0
|
||||
20250221,194400,340335,2145,2145,2145,2145,0
|
||||
20250221,194300,340335,2145,2145,2145,2145,0
|
||||
20250221,194200,340335,2145,2145,2145,2145,0
|
||||
20250221,194100,340335,2145,2145,2145,2145,0
|
||||
20250221,194000,340335,2145,2145,2145,2145,0
|
||||
20250221,193900,340335,2145,2145,2145,2145,0
|
||||
20250221,193800,340335,2145,2145,2145,2145,0
|
||||
20250221,193700,340335,2145,2145,2145,2145,0
|
||||
20250221,193600,340335,2145,2145,2145,2145,0
|
||||
20250221,193500,340335,2145,2145,2145,2145,0
|
||||
20250221,193400,340335,2145,2145,2145,2145,0
|
||||
20250221,193300,340335,2145,2145,2145,2145,0
|
||||
20250221,193200,340335,2145,2145,2145,2145,0
|
||||
20250221,193100,340335,2145,2145,2145,2145,0
|
||||
20250221,193000,340335,2145,2145,2145,2145,0
|
||||
20250221,192900,340335,2145,2145,2145,2145,5
|
||||
20250221,192800,340335,2145,2145,2145,2145,0
|
||||
20250221,192700,340335,2145,2145,2145,2145,0
|
||||
20250221,192600,340335,2145,2145,2145,2145,0
|
||||
20250221,192500,340335,2145,2145,2145,2145,0
|
||||
20250221,192400,340335,2145,2145,2145,2145,0
|
||||
20250221,192300,340335,2145,2145,2145,2145,0
|
||||
20250221,192200,340335,2145,2145,2145,2145,0
|
||||
20250221,192100,340335,2145,2145,2145,2145,0
|
||||
20250221,192000,340335,2145,2145,2145,2145,0
|
||||
20250221,191900,340335,2145,2145,2145,2145,0
|
||||
20250221,191800,340335,2145,2145,2145,2145,0
|
||||
20250221,191700,340335,2145,2145,2145,2145,0
|
||||
20250221,191600,340335,2145,2145,2145,2145,0
|
||||
20250221,191500,340335,2145,2145,2145,2145,0
|
||||
20250221,191400,340335,2145,2145,2145,2145,0
|
||||
20250221,191300,340335,2145,2145,2145,2145,0
|
||||
20250221,191200,340335,2145,2145,2145,2145,0
|
||||
20250221,191100,340335,2145,2145,2145,2145,0
|
||||
20250221,191000,340335,2145,2145,2145,2145,0
|
||||
20250221,190900,340335,2145,2145,2145,2145,0
|
||||
20250221,190800,340335,2145,2145,2145,2145,0
|
||||
20250221,190700,340335,2145,2145,2145,2145,0
|
||||
20250221,190600,340335,2145,2145,2145,2145,0
|
||||
20250221,190500,340335,2145,2145,2145,2145,0
|
||||
20250221,190400,340335,2145,2145,2145,2145,0
|
||||
20250221,190300,340335,2145,2145,2145,2145,0
|
||||
20250221,190200,340335,2145,2145,2145,2145,0
|
||||
20250221,190100,340335,2145,2145,2145,2145,0
|
||||
20250221,190000,340335,2145,2145,2145,2145,0
|
||||
20250221,185900,340335,2145,2145,2145,2145,5
|
||||
20250221,185800,340335,2145,2145,2145,2145,0
|
||||
20250221,185700,340335,2145,2145,2145,2145,0
|
||||
20250221,185600,340335,2145,2145,2145,2145,0
|
||||
20250221,185500,340335,2145,2145,2145,2145,0
|
||||
20250221,185400,340335,2145,2145,2145,2145,0
|
||||
20250221,185300,340335,2145,2145,2145,2145,0
|
||||
20250221,185200,340335,2145,2145,2145,2145,0
|
||||
20250221,185100,340335,2145,2145,2145,2145,0
|
||||
20250221,185000,340335,2145,2145,2145,2145,0
|
||||
20250221,184900,340335,2145,2145,2145,2145,0
|
||||
20250221,184800,340335,2145,2145,2145,2145,0
|
||||
20250221,184700,340335,2145,2145,2145,2145,0
|
||||
20250221,184600,340335,2145,2145,2145,2145,0
|
||||
20250221,184500,340335,2145,2145,2145,2145,0
|
||||
20250221,184400,340335,2145,2145,2145,2145,0
|
||||
20250221,184300,340335,2145,2145,2145,2145,0
|
||||
20250221,184200,340335,2145,2145,2145,2145,0
|
||||
20250221,184100,340335,2145,2145,2145,2145,0
|
||||
20250221,184000,340335,2145,2145,2145,2145,0
|
||||
20250221,183900,340335,2145,2145,2145,2145,0
|
||||
20250221,183800,340335,2145,2145,2145,2145,0
|
||||
20250221,183700,340335,2145,2145,2145,2145,0
|
||||
20250221,183600,340335,2145,2145,2145,2145,0
|
||||
20250221,183500,340335,2145,2145,2145,2145,0
|
||||
20250221,183400,340335,2145,2145,2145,2145,0
|
||||
20250221,183300,340335,2145,2145,2145,2145,0
|
||||
20250221,183200,340335,2145,2145,2145,2145,0
|
||||
20250221,183100,340335,2145,2145,2145,2145,0
|
||||
20250221,183000,340335,2145,2145,2145,2145,0
|
||||
20250221,182900,340335,2145,2145,2145,2145,5
|
||||
20250221,182800,340335,2145,2145,2145,2145,0
|
||||
20250221,182700,340335,2145,2145,2145,2145,0
|
||||
20250221,182600,340335,2145,2145,2145,2145,0
|
||||
20250221,182500,340335,2145,2145,2145,2145,0
|
||||
20250221,182400,340335,2145,2145,2145,2145,0
|
||||
20250221,182300,340335,2145,2145,2145,2145,0
|
||||
20250221,182200,340335,2145,2145,2145,2145,0
|
||||
20250221,182100,340335,2145,2145,2145,2145,0
|
||||
20250221,182000,340335,2145,2145,2145,2145,0
|
||||
20250221,181900,340335,2145,2145,2145,2145,0
|
||||
20250221,181800,340335,2145,2145,2145,2145,0
|
||||
20250221,181700,340335,2145,2145,2145,2145,0
|
||||
20250221,181600,340335,2145,2145,2145,2145,0
|
||||
20250221,181500,340335,2145,2145,2145,2145,0
|
||||
20250221,181400,340335,2145,2145,2145,2145,0
|
||||
20250221,181300,340335,2145,2145,2145,2145,0
|
||||
20250221,181200,340335,2145,2145,2145,2145,0
|
||||
20250221,181100,340335,2145,2145,2145,2145,0
|
||||
20250221,181000,340335,2145,2145,2145,2145,0
|
||||
20250221,180900,340335,2145,2145,2145,2145,0
|
||||
20250221,180800,340335,2145,2145,2145,2145,0
|
||||
20250221,180700,340335,2145,2145,2145,2145,0
|
||||
20250221,180600,340335,2145,2145,2145,2145,0
|
||||
20250221,180500,340335,2145,2145,2145,2145,0
|
||||
20250221,180400,340335,2145,2145,2145,2145,0
|
||||
20250221,180300,340335,2145,2145,2145,2145,0
|
||||
20250221,180200,340335,2145,2145,2145,2145,0
|
||||
20250221,180100,340335,2145,2145,2145,2145,0
|
||||
20250221,180000,340335,2145,2145,2145,2145,0
|
||||
20250221,175900,340335,2145,2145,2145,2145,5
|
||||
20250221,175800,340335,2145,2145,2145,2145,0
|
||||
20250221,175700,340335,2145,2145,2145,2145,0
|
||||
20250221,175600,340335,2145,2145,2145,2145,0
|
||||
20250221,175500,340335,2145,2145,2145,2145,0
|
||||
20250221,175400,340335,2145,2145,2145,2145,0
|
||||
20250221,175300,340335,2145,2145,2145,2145,0
|
||||
20250221,175200,340335,2145,2145,2145,2145,0
|
||||
20250221,175100,340335,2145,2145,2145,2145,0
|
||||
20250221,175000,340335,2145,2145,2145,2145,0
|
||||
20250221,174900,340335,2145,2145,2145,2145,0
|
||||
20250221,174800,340335,2145,2145,2145,2145,0
|
||||
20250221,174700,340335,2145,2145,2145,2145,0
|
||||
20250221,174600,340335,2145,2145,2145,2145,0
|
||||
20250221,174500,340335,2145,2145,2145,2145,0
|
||||
20250221,174400,340335,2145,2145,2145,2145,0
|
||||
20250221,174300,340335,2145,2145,2145,2145,0
|
||||
20250221,174200,340335,2145,2145,2145,2145,0
|
||||
20250221,174100,340335,2145,2145,2145,2145,0
|
||||
20250221,174000,340335,2145,2145,2145,2145,0
|
||||
20250221,173900,340335,2145,2145,2145,2145,0
|
||||
20250221,173800,340335,2145,2145,2145,2145,0
|
||||
20250221,173700,340335,2145,2145,2145,2145,0
|
||||
20250221,173600,340335,2145,2145,2145,2145,0
|
||||
20250221,173500,340335,2145,2145,2145,2145,0
|
||||
20250221,173400,340335,2145,2145,2145,2145,0
|
||||
20250221,173300,340335,2145,2145,2145,2145,0
|
||||
20250221,173200,340335,2145,2145,2145,2145,0
|
||||
20250221,173100,340335,2145,2145,2145,2145,0
|
||||
20250221,173000,340335,2145,2145,2145,2145,0
|
||||
20250221,172900,340335,2145,2145,2145,2145,5
|
||||
20250221,172800,340335,2145,2145,2145,2145,0
|
||||
20250221,172700,340335,2145,2145,2145,2145,0
|
||||
20250221,172600,340335,2145,2145,2145,2145,0
|
||||
20250221,172500,340335,2145,2145,2145,2145,0
|
||||
20250221,172400,340335,2145,2145,2145,2145,0
|
||||
20250221,172300,340335,2145,2145,2145,2145,0
|
||||
20250221,172200,340335,2145,2145,2145,2145,0
|
||||
20250221,172100,340335,2145,2145,2145,2145,0
|
||||
20250221,172000,340335,2145,2145,2145,2145,0
|
||||
20250221,171900,340335,2145,2145,2145,2145,0
|
||||
20250221,171800,340335,2145,2145,2145,2145,0
|
||||
20250221,171700,340335,2145,2145,2145,2145,0
|
||||
20250221,171600,340335,2145,2145,2145,2145,0
|
||||
20250221,171500,340335,2145,2145,2145,2145,0
|
||||
20250221,171400,340335,2145,2145,2145,2145,0
|
||||
20250221,171300,340335,2145,2145,2145,2145,0
|
||||
20250221,171200,340335,2145,2145,2145,2145,0
|
||||
20250221,171100,340335,2145,2145,2145,2145,0
|
||||
20250221,171000,340335,2145,2145,2145,2145,0
|
||||
20250221,170900,340335,2145,2145,2145,2145,0
|
||||
20250221,170800,340335,2145,2145,2145,2145,0
|
||||
20250221,170700,340335,2145,2145,2145,2145,0
|
||||
20250221,170600,340335,2145,2145,2145,2145,0
|
||||
20250221,170500,340335,2145,2145,2145,2145,0
|
||||
20250221,170400,340335,2145,2145,2145,2145,0
|
||||
20250221,170300,340335,2145,2145,2145,2145,0
|
||||
20250221,170200,340335,2145,2145,2145,2145,0
|
||||
20250221,170100,340335,2145,2145,2145,2145,0
|
||||
20250221,170000,340335,2145,2145,2145,2145,0
|
||||
20250221,165900,340335,2145,2145,2145,2145,5
|
||||
20250221,165800,340335,2145,2145,2145,2145,0
|
||||
20250221,165700,340335,2145,2145,2145,2145,0
|
||||
20250221,165600,340335,2145,2145,2145,2145,0
|
||||
20250221,165500,340335,2145,2145,2145,2145,0
|
||||
20250221,165400,340335,2145,2145,2145,2145,0
|
||||
20250221,165300,340335,2145,2145,2145,2145,0
|
||||
20250221,165200,340335,2145,2145,2145,2145,0
|
||||
20250221,165100,340335,2145,2145,2145,2145,0
|
||||
20250221,165000,340335,2145,2145,2145,2145,0
|
||||
20250221,164900,340335,2145,2145,2145,2145,0
|
||||
20250221,164800,340335,2145,2145,2145,2145,0
|
||||
20250221,164700,340335,2145,2145,2145,2145,0
|
||||
20250221,164600,340335,2145,2145,2145,2145,0
|
||||
20250221,164500,340335,2145,2145,2145,2145,0
|
||||
20250221,164400,340335,2145,2145,2145,2145,0
|
||||
20250221,164300,340335,2145,2145,2145,2145,0
|
||||
20250221,164200,340335,2145,2145,2145,2145,0
|
||||
20250221,164100,340335,2145,2145,2145,2145,0
|
||||
20250221,164000,340335,2145,2145,2145,2145,0
|
||||
20250221,163900,340335,2145,2145,2145,2145,0
|
||||
20250221,163800,340335,2145,2145,2145,2145,0
|
||||
20250221,163700,340335,2145,2145,2145,2145,0
|
||||
20250221,163600,340335,2145,2145,2145,2145,0
|
||||
20250221,163500,340335,2145,2145,2145,2145,0
|
||||
20250221,163400,340335,2145,2145,2145,2145,0
|
||||
20250221,163300,340335,2145,2145,2145,2145,0
|
||||
20250221,163200,340335,2145,2145,2145,2145,0
|
||||
20250221,163100,340335,2145,2145,2145,2145,0
|
||||
20250221,163000,340335,2145,2145,2145,2145,0
|
||||
20250221,162900,340335,2145,2145,2145,2145,5
|
||||
20250221,162800,340335,2145,2145,2145,2145,0
|
||||
20250221,162700,340335,2145,2145,2145,2145,0
|
||||
20250221,162600,340335,2145,2145,2145,2145,0
|
||||
20250221,162500,340335,2145,2145,2145,2145,0
|
||||
20250221,162400,340335,2145,2145,2145,2145,0
|
||||
20250221,162300,340335,2145,2145,2145,2145,0
|
||||
20250221,162200,340335,2145,2145,2145,2145,0
|
||||
20250221,162100,340335,2145,2145,2145,2145,0
|
||||
20250221,162000,340335,2145,2145,2145,2145,0
|
||||
20250221,161900,340335,2145,2145,2145,2145,0
|
||||
20250221,161800,340335,2145,2145,2145,2145,0
|
||||
20250221,161700,340335,2145,2145,2145,2145,0
|
||||
20250221,161600,340335,2145,2145,2145,2145,0
|
||||
20250221,161500,340335,2145,2145,2145,2145,0
|
||||
20250221,161400,340335,2145,2145,2145,2145,0
|
||||
20250221,161300,340335,2145,2145,2145,2145,0
|
||||
20250221,161200,340335,2145,2145,2145,2145,0
|
||||
20250221,161100,340335,2145,2145,2145,2145,0
|
||||
20250221,161000,340335,2145,2145,2145,2145,0
|
||||
20250221,160900,340335,2145,2145,2145,2145,0
|
||||
20250221,160800,340335,2145,2145,2145,2145,0
|
||||
20250221,160700,340335,2145,2145,2145,2145,0
|
||||
20250221,160600,340335,2145,2145,2145,2145,0
|
||||
20250221,160500,340335,2145,2145,2145,2145,0
|
||||
20250221,160400,340335,2145,2145,2145,2145,0
|
||||
20250221,160300,340335,2145,2145,2145,2145,0
|
||||
20250221,160200,340335,2145,2145,2145,2145,0
|
||||
20250221,160100,340335,2145,2145,2145,2145,0
|
||||
20250221,160000,340335,2145,2145,2145,2145,0
|
||||
20250221,155900,340335,2145,2145,2145,2145,5
|
||||
20250221,155800,340335,2145,2145,2145,2145,0
|
||||
20250221,155700,340335,2145,2145,2145,2145,0
|
||||
20250221,155600,340335,2145,2145,2145,2145,0
|
||||
20250221,155500,340335,2145,2145,2145,2145,0
|
||||
20250221,155400,340335,2145,2145,2145,2145,0
|
||||
20250221,155300,340335,2145,2145,2145,2145,0
|
||||
20250221,155200,340335,2145,2145,2145,2145,0
|
||||
20250221,155100,340335,2145,2145,2145,2145,0
|
||||
20250221,155000,340335,2145,2145,2145,2145,0
|
||||
20250221,154900,340335,2145,2145,2145,2145,0
|
||||
20250221,154800,340335,2145,2145,2145,2145,0
|
||||
20250221,154700,340335,2145,2145,2145,2145,0
|
||||
20250221,154600,340335,2145,2145,2145,2145,0
|
||||
20250221,154500,340335,2145,2145,2145,2145,0
|
||||
20250221,154400,340335,2145,2145,2145,2145,0
|
||||
20250221,154300,340335,2145,2145,2145,2145,0
|
||||
20250221,154200,340335,2145,2145,2145,2145,0
|
||||
20250221,154100,340335,2145,2145,2145,2145,0
|
||||
20250221,154000,340335,2145,2145,2145,2145,0
|
||||
20250221,153900,340335,2145,2145,2145,2145,0
|
||||
20250221,153800,340335,2145,2145,2145,2145,0
|
||||
20250221,153700,340335,2145,2145,2145,2145,0
|
||||
20250221,153600,340335,2145,2145,2145,2145,0
|
||||
20250221,153500,340335,2145,2145,2145,2145,0
|
||||
20250221,153400,340335,2145,2145,2145,2145,0
|
||||
20250221,153300,340335,2145,2145,2145,2145,0
|
||||
20250221,153200,340335,2145,2145,2145,2145,0
|
||||
20250221,153100,340335,2145,2145,2145,2145,0
|
||||
20250221,153000,340335,2145,2145,2145,2145,0
|
||||
20250221,152900,340335,2145,2145,2145,2145,0
|
||||
20250221,152800,340335,2145,2145,2145,2145,0
|
||||
20250221,152700,340335,2145,2145,2145,2145,0
|
||||
20250221,152600,340335,2145,2145,2145,2145,0
|
||||
20250221,152500,340335,2145,2145,2145,2145,0
|
||||
20250221,152400,340335,2145,2145,2145,2145,0
|
||||
20250221,152300,340335,2145,2145,2145,2145,0
|
||||
20250221,152200,340335,2145,2145,2145,2145,0
|
||||
20250221,152100,340335,2145,2145,2145,2145,0
|
||||
20250221,152000,340335,2145,2145,2145,2145,0
|
||||
20250221,151900,340335,2145,2145,2145,2145,5
|
||||
20250221,151800,329610,2130,2130,2130,2130,0
|
||||
20250221,151700,329610,2130,2130,2130,2130,0
|
||||
20250221,151600,329610,2130,2130,2130,2130,0
|
||||
20250221,151500,329610,2130,2130,2130,2130,0
|
||||
20250221,151400,329610,2130,2130,2130,2130,0
|
||||
20250221,151300,329610,2130,2130,2130,2130,0
|
||||
20250221,151200,329610,2130,2130,2130,2130,0
|
||||
20250221,151100,329610,2130,2130,2130,2130,0
|
||||
20250221,151000,329610,2130,2130,2130,2130,0
|
||||
20250221,150900,329610,2130,2130,2130,2130,0
|
||||
20250221,150800,329610,2130,2130,2130,2130,0
|
||||
20250221,150700,329610,2130,2130,2130,2130,0
|
||||
20250221,150600,329610,2130,2130,2130,2130,0
|
||||
20250221,150500,329610,2130,2130,2130,2130,0
|
||||
20250221,150400,329610,2130,2130,2130,2130,0
|
||||
20250221,150300,329610,2130,2130,2130,2130,0
|
||||
20250221,150200,329610,2130,2130,2130,2130,0
|
||||
20250221,150100,329610,2130,2130,2130,2130,0
|
||||
20250221,150000,329610,2130,2130,2130,2130,0
|
||||
20250221,145900,329610,2130,2130,2130,2130,0
|
||||
20250221,145800,329610,2130,2130,2130,2130,0
|
||||
20250221,145700,329610,2130,2130,2130,2130,0
|
||||
20250221,145600,329610,2130,2130,2130,2130,0
|
||||
20250221,145500,329610,2130,2130,2130,2130,0
|
||||
20250221,145400,329610,2130,2130,2130,2130,0
|
||||
20250221,145300,329610,2130,2130,2130,2130,0
|
||||
20250221,145200,329610,2130,2130,2130,2130,0
|
||||
20250221,145100,329610,2130,2130,2130,2130,0
|
||||
20250221,145000,329610,2130,2130,2130,2130,0
|
||||
20250221,144900,329610,2130,2130,2130,2130,0
|
||||
20250221,144800,329610,2130,2130,2130,2130,0
|
||||
20250221,144700,329610,2130,2130,2130,2130,0
|
||||
20250221,144600,329610,2130,2130,2130,2130,0
|
||||
20250221,144500,329610,2130,2130,2130,2130,0
|
||||
20250221,144400,329610,2130,2130,2130,2130,0
|
||||
20250221,144300,329610,2130,2130,2130,2130,0
|
||||
20250221,144200,329610,2130,2130,2130,2130,0
|
||||
20250221,144100,329610,2130,2130,2130,2130,0
|
||||
20250221,144000,329610,2130,2130,2130,2130,0
|
||||
20250221,143900,329610,2130,2130,2130,2130,0
|
||||
20250221,143800,329610,2130,2130,2130,2130,0
|
||||
20250221,143700,329610,2130,2130,2130,2130,0
|
||||
20250221,143600,329610,2130,2130,2130,2130,0
|
||||
20250221,143500,329610,2130,2130,2130,2130,0
|
||||
20250221,143400,329610,2130,2130,2130,2130,0
|
||||
20250221,143300,329610,2130,2130,2130,2130,0
|
||||
20250221,143200,329610,2130,2130,2130,2130,0
|
||||
20250221,143100,329610,2130,2130,2130,2130,0
|
||||
20250221,143000,329610,2130,2130,2130,2130,0
|
||||
20250221,142900,329610,2130,2130,2130,2130,0
|
||||
20250221,142800,329610,2130,2130,2130,2130,0
|
||||
20250221,142700,329610,2130,2130,2130,2130,0
|
||||
20250221,142600,329610,2130,2130,2130,2130,0
|
||||
20250221,142500,329610,2130,2130,2130,2130,0
|
||||
20250221,142400,329610,2130,2130,2130,2130,0
|
||||
20250221,142300,329610,2130,2130,2130,2130,0
|
||||
20250221,142200,329610,2130,2130,2130,2130,0
|
||||
20250221,142100,329610,2130,2130,2130,2130,0
|
||||
20250221,142000,329610,2130,2130,2130,2130,0
|
||||
20250221,141900,329610,2130,2130,2130,2130,0
|
||||
20250221,141800,329610,2130,2130,2130,2130,0
|
||||
20250221,141700,329610,2130,2130,2130,2130,0
|
||||
20250221,141600,329610,2130,2130,2130,2130,0
|
||||
20250221,141500,329610,2130,2130,2130,2130,0
|
||||
20250221,141400,329610,2130,2130,2130,2130,7
|
||||
20250221,141300,314700,2150,2150,2150,2150,0
|
||||
20250221,141200,314700,2150,2150,2150,2150,0
|
||||
20250221,141100,314700,2150,2150,2150,2150,0
|
||||
20250221,141000,314700,2150,2150,2150,2150,0
|
||||
20250221,140900,314700,2150,2150,2150,2150,0
|
||||
20250221,140800,314700,2150,2150,2150,2150,0
|
||||
20250221,140700,314700,2150,2150,2150,2150,0
|
||||
20250221,140600,314700,2150,2150,2150,2150,0
|
||||
20250221,140500,314700,2150,2150,2150,2150,0
|
||||
20250221,140400,314700,2150,2150,2150,2150,0
|
||||
20250221,140300,314700,2150,2150,2150,2150,0
|
||||
20250221,140200,314700,2150,2150,2150,2150,0
|
||||
20250221,140100,314700,2150,2150,2150,2150,0
|
||||
20250221,140000,314700,2150,2150,2150,2150,0
|
||||
20250221,135900,314700,2150,2150,2150,2150,0
|
||||
20250221,135800,314700,2150,2150,2150,2150,0
|
||||
20250221,135700,314700,2150,2150,2150,2150,0
|
||||
20250221,135600,314700,2150,2150,2150,2150,0
|
||||
20250221,135500,314700,2150,2150,2150,2150,0
|
||||
20250221,135400,314700,2150,2150,2150,2150,0
|
||||
20250221,135300,314700,2150,2150,2150,2150,0
|
||||
20250221,135200,314700,2150,2150,2150,2150,0
|
||||
20250221,135100,314700,2150,2150,2150,2150,0
|
||||
20250221,135000,314700,2150,2150,2150,2150,0
|
||||
20250221,134900,314700,2150,2150,2150,2150,0
|
||||
20250221,134800,314700,2150,2150,2150,2150,0
|
||||
20250221,134700,314700,2150,2150,2150,2150,0
|
||||
20250221,134600,314700,2150,2150,2150,2150,0
|
||||
20250221,134500,314700,2150,2150,2150,2150,0
|
||||
20250221,134400,314700,2150,2150,2150,2150,0
|
||||
20250221,134300,314700,2150,2150,2150,2150,0
|
||||
20250221,134200,314700,2150,2150,2150,2150,0
|
||||
20250221,134100,314700,2150,2150,2150,2150,0
|
||||
20250221,134000,314700,2150,2150,2150,2150,0
|
||||
20250221,133900,314700,2150,2150,2150,2150,0
|
||||
20250221,133800,314700,2150,2150,2150,2150,0
|
||||
20250221,133700,314700,2150,2150,2150,2150,0
|
||||
20250221,133600,314700,2150,2150,2150,2150,0
|
||||
20250221,133500,314700,2150,2150,2150,2150,0
|
||||
20250221,133400,314700,2150,2150,2150,2150,0
|
||||
20250221,133300,314700,2150,2150,2150,2150,0
|
||||
20250221,133200,314700,2150,2150,2150,2150,0
|
||||
20250221,133100,314700,2150,2150,2150,2150,0
|
||||
20250221,133000,314700,2150,2150,2150,2150,0
|
||||
20250221,132900,314700,2150,2150,2150,2150,0
|
||||
20250221,132800,314700,2150,2150,2150,2150,0
|
||||
20250221,132700,314700,2150,2150,2150,2150,0
|
||||
20250221,132600,314700,2150,2150,2150,2150,0
|
||||
20250221,132500,314700,2150,2150,2150,2150,0
|
||||
20250221,132400,314700,2150,2150,2150,2150,0
|
||||
20250221,132300,314700,2150,2150,2150,2150,0
|
||||
20250221,132200,314700,2150,2150,2150,2150,0
|
||||
20250221,132100,314700,2150,2150,2150,2150,0
|
||||
20250221,132000,314700,2150,2150,2150,2150,0
|
||||
20250221,131900,314700,2150,2150,2150,2150,0
|
||||
20250221,131800,314700,2150,2150,2150,2150,0
|
||||
20250221,131700,314700,2150,2150,2150,2150,0
|
||||
20250221,131600,314700,2150,2150,2150,2150,0
|
||||
20250221,131500,314700,2150,2150,2150,2150,0
|
||||
20250221,131400,314700,2150,2150,2150,2150,0
|
||||
20250221,131300,314700,2150,2150,2150,2150,0
|
||||
20250221,131200,314700,2150,2150,2150,2150,0
|
||||
20250221,131100,314700,2150,2150,2150,2150,0
|
||||
20250221,131000,314700,2150,2150,2150,2150,0
|
||||
20250221,130900,314700,2150,2150,2150,2150,0
|
||||
20250221,130800,314700,2150,2150,2150,2150,0
|
||||
20250221,130700,314700,2150,2150,2150,2150,0
|
||||
20250221,130600,314700,2150,2150,2150,2150,0
|
||||
20250221,130500,314700,2150,2150,2150,2150,0
|
||||
20250221,130400,314700,2150,2150,2150,2150,0
|
||||
20250221,130300,314700,2150,2150,2150,2150,0
|
||||
20250221,130200,314700,2150,2150,2150,2150,0
|
||||
20250221,130100,314700,2150,2150,2150,2150,0
|
||||
20250221,130000,314700,2150,2150,2150,2150,0
|
||||
20250221,125900,314700,2150,2150,2150,2150,0
|
||||
20250221,125800,314700,2150,2150,2150,2150,0
|
||||
20250221,125700,314700,2150,2150,2150,2150,0
|
||||
20250221,125600,314700,2150,2150,2150,2150,0
|
||||
20250221,125500,314700,2150,2150,2150,2150,0
|
||||
20250221,125400,314700,2150,2150,2150,2150,0
|
||||
20250221,125300,314700,2150,2150,2150,2150,0
|
||||
20250221,125200,314700,2150,2150,2150,2150,0
|
||||
20250221,125100,314700,2150,2150,2150,2150,0
|
||||
20250221,125000,314700,2150,2150,2150,2150,0
|
||||
20250221,124900,314700,2150,2150,2150,2150,0
|
||||
20250221,124800,314700,2150,2150,2150,2150,0
|
||||
20250221,124700,314700,2150,2150,2150,2150,0
|
||||
20250221,124600,314700,2150,2150,2150,2150,0
|
||||
20250221,124500,314700,2150,2150,2150,2150,0
|
||||
20250221,124400,314700,2150,2150,2150,2150,0
|
||||
20250221,124300,314700,2150,2150,2150,2150,0
|
||||
20250221,124200,314700,2150,2150,2150,2150,0
|
||||
20250221,124100,314700,2150,2150,2150,2150,0
|
||||
20250221,124000,314700,2150,2150,2150,2150,0
|
||||
20250221,123900,314700,2150,2150,2150,2150,0
|
||||
20250221,123800,314700,2150,2150,2150,2150,0
|
||||
20250221,123700,314700,2150,2150,2150,2150,0
|
||||
20250221,123600,314700,2150,2150,2150,2150,0
|
||||
20250221,123500,314700,2150,2150,2150,2150,0
|
||||
20250221,123400,314700,2150,2150,2150,2150,0
|
||||
20250221,123300,314700,2150,2150,2150,2150,0
|
||||
20250221,123200,314700,2150,2150,2150,2150,0
|
||||
20250221,123100,314700,2150,2150,2150,2150,0
|
||||
20250221,123000,314700,2150,2150,2150,2150,0
|
||||
20250221,122900,314700,2150,2150,2150,2150,0
|
||||
20250221,122800,314700,2150,2150,2150,2150,0
|
||||
20250221,122700,314700,2150,2150,2150,2150,0
|
||||
20250221,122600,314700,2150,2150,2150,2150,0
|
||||
20250221,122500,314700,2150,2150,2150,2150,0
|
||||
20250221,122400,314700,2150,2150,2150,2150,0
|
||||
20250221,122300,314700,2150,2150,2150,2150,0
|
||||
20250221,122200,314700,2150,2150,2150,2150,0
|
||||
20250221,122100,314700,2150,2150,2150,2150,0
|
||||
20250221,122000,314700,2150,2150,2150,2150,0
|
||||
20250221,121900,314700,2150,2150,2150,2150,0
|
||||
20250221,121800,314700,2150,2150,2150,2150,0
|
||||
20250221,121700,314700,2150,2150,2150,2150,0
|
||||
20250221,121600,314700,2150,2150,2150,2150,0
|
||||
20250221,121500,314700,2150,2150,2150,2150,0
|
||||
20250221,121400,314700,2150,2150,2150,2150,0
|
||||
20250221,121300,314700,2150,2150,2150,2150,0
|
||||
20250221,121200,314700,2150,2150,2150,2150,0
|
||||
20250221,121100,314700,2150,2150,2150,2150,0
|
||||
20250221,121000,314700,2150,2150,2150,2150,0
|
||||
20250221,120900,314700,2150,2150,2150,2150,0
|
||||
20250221,120800,314700,2150,2150,2150,2150,0
|
||||
20250221,120700,314700,2150,2150,2150,2150,0
|
||||
20250221,120600,314700,2150,2150,2150,2150,0
|
||||
20250221,120500,314700,2150,2150,2150,2150,0
|
||||
20250221,120400,314700,2150,2150,2150,2150,0
|
||||
20250221,120300,314700,2150,2150,2150,2150,0
|
||||
20250221,120200,314700,2150,2150,2150,2150,0
|
||||
20250221,120100,314700,2150,2150,2150,2150,0
|
||||
20250221,120000,314700,2150,2150,2150,2150,0
|
||||
20250221,115900,314700,2150,2150,2150,2150,0
|
||||
20250221,115800,314700,2150,2150,2150,2150,0
|
||||
20250221,115700,314700,2150,2150,2150,2150,0
|
||||
20250221,115600,314700,2150,2150,2150,2150,0
|
||||
20250221,115500,314700,2150,2150,2150,2150,0
|
||||
20250221,115400,314700,2150,2150,2150,2150,0
|
||||
20250221,115300,314700,2150,2150,2150,2150,0
|
||||
20250221,115200,314700,2150,2150,2150,2150,0
|
||||
20250221,115100,314700,2150,2150,2150,2150,0
|
||||
20250221,115000,314700,2150,2150,2150,2150,0
|
||||
20250221,114900,314700,2150,2150,2150,2150,0
|
||||
20250221,114800,314700,2150,2150,2150,2150,0
|
||||
20250221,114700,314700,2150,2150,2150,2150,0
|
||||
20250221,114600,314700,2150,2150,2150,2150,0
|
||||
20250221,114500,314700,2150,2150,2150,2150,0
|
||||
20250221,114400,314700,2150,2150,2150,2150,0
|
||||
20250221,114300,314700,2150,2150,2150,2150,0
|
||||
20250221,114200,314700,2150,2150,2150,2150,0
|
||||
20250221,114100,314700,2150,2150,2150,2150,0
|
||||
20250221,114000,314700,2150,2150,2150,2150,0
|
||||
20250221,113900,314700,2150,2150,2150,2150,0
|
||||
20250221,113800,314700,2150,2150,2150,2150,0
|
||||
20250221,113700,314700,2150,2150,2150,2150,0
|
||||
20250221,113600,314700,2150,2150,2150,2150,0
|
||||
20250221,113500,314700,2150,2150,2150,2150,0
|
||||
20250221,113400,314700,2150,2150,2150,2150,0
|
||||
20250221,113300,314700,2150,2130,2150,2130,2
|
||||
20250221,113200,310420,2170,2170,2170,2170,0
|
||||
20250221,113100,310420,2170,2170,2170,2170,0
|
||||
20250221,113000,310420,2170,2170,2170,2170,0
|
||||
20250221,112900,310420,2170,2170,2170,2170,0
|
||||
20250221,112800,310420,2170,2170,2170,2170,0
|
||||
20250221,112700,310420,2170,2170,2170,2170,0
|
||||
20250221,112600,310420,2170,2170,2170,2170,0
|
||||
20250221,112500,310420,2170,2170,2170,2170,0
|
||||
20250221,112400,310420,2170,2170,2170,2170,0
|
||||
20250221,112300,310420,2170,2170,2170,2170,0
|
||||
20250221,112200,310420,2170,2170,2170,2170,0
|
||||
20250221,112100,310420,2170,2170,2170,2170,0
|
||||
20250221,112000,310420,2170,2170,2170,2170,0
|
||||
20250221,111900,310420,2170,2170,2170,2170,0
|
||||
20250221,111800,310420,2170,2170,2170,2170,0
|
||||
20250221,111700,310420,2170,2170,2170,2170,0
|
||||
20250221,111600,310420,2170,2170,2170,2170,0
|
||||
20250221,111500,310420,2170,2170,2170,2170,0
|
||||
20250221,111400,310420,2170,2170,2170,2170,0
|
||||
20250221,111300,310420,2170,2170,2170,2170,0
|
||||
20250221,111200,310420,2170,2170,2170,2170,0
|
||||
20250221,111100,310420,2170,2170,2170,2170,0
|
||||
20250221,111000,310420,2170,2170,2170,2170,0
|
||||
20250221,110900,310420,2170,2170,2170,2170,0
|
||||
20250221,110800,310420,2170,2170,2170,2170,0
|
||||
20250221,110700,310420,2170,2170,2170,2170,0
|
||||
20250221,110600,310420,2170,2170,2170,2170,0
|
||||
20250221,110500,310420,2170,2170,2170,2170,0
|
||||
20250221,110400,310420,2170,2170,2170,2170,0
|
||||
20250221,110300,310420,2170,2170,2170,2170,0
|
||||
20250221,110200,310420,2170,2170,2170,2170,0
|
||||
20250221,110100,310420,2170,2170,2170,2170,0
|
||||
20250221,110000,310420,2170,2170,2170,2170,0
|
||||
20250221,105900,310420,2170,2170,2170,2170,0
|
||||
20250221,105800,310420,2170,2170,2170,2170,0
|
||||
20250221,105700,310420,2170,2170,2170,2170,0
|
||||
20250221,105600,310420,2170,2170,2170,2170,0
|
||||
20250221,105500,310420,2170,2170,2170,2170,0
|
||||
20250221,105400,310420,2170,2170,2170,2170,0
|
||||
20250221,105300,310420,2170,2170,2170,2170,0
|
||||
20250221,105200,310420,2170,2170,2170,2170,0
|
||||
20250221,105100,310420,2170,2170,2170,2170,0
|
||||
20250221,105000,310420,2170,2170,2170,2170,0
|
||||
20250221,104900,310420,2170,2170,2170,2170,0
|
||||
20250221,104800,310420,2170,2170,2170,2170,0
|
||||
20250221,104700,310420,2170,2170,2170,2170,0
|
||||
20250221,104600,310420,2170,2170,2170,2170,0
|
||||
20250221,104500,310420,2170,2170,2170,2170,0
|
||||
20250221,104400,310420,2170,2170,2170,2170,0
|
||||
20250221,104300,310420,2170,2170,2170,2170,0
|
||||
20250221,104200,310420,2170,2170,2170,2170,0
|
||||
20250221,104100,310420,2170,2170,2170,2170,0
|
||||
20250221,104000,310420,2170,2170,2170,2170,0
|
||||
20250221,103900,310420,2170,2170,2170,2170,0
|
||||
20250221,103800,310420,2170,2170,2170,2170,0
|
||||
20250221,103700,310420,2170,2170,2170,2170,0
|
||||
20250221,103600,310420,2170,2170,2170,2170,0
|
||||
20250221,103500,310420,2170,2170,2170,2170,0
|
||||
20250221,103400,310420,2170,2170,2170,2170,0
|
||||
20250221,103300,310420,2170,2170,2170,2170,0
|
||||
20250221,103200,310420,2170,2170,2170,2170,0
|
||||
20250221,103100,310420,2170,2170,2170,2170,0
|
||||
20250221,103000,310420,2170,2170,2170,2170,0
|
||||
20250221,102900,310420,2170,2170,2170,2170,0
|
||||
20250221,102800,310420,2170,2170,2170,2170,0
|
||||
20250221,102700,310420,2170,2170,2170,2170,0
|
||||
20250221,102600,310420,2170,2170,2170,2170,0
|
||||
20250221,102500,310420,2170,2170,2170,2170,0
|
||||
20250221,102400,310420,2170,2170,2170,2170,0
|
||||
20250221,102300,310420,2170,2170,2170,2170,0
|
||||
20250221,102200,310420,2170,2170,2170,2170,0
|
||||
20250221,102100,310420,2170,2170,2170,2170,0
|
||||
20250221,102000,310420,2170,2170,2170,2170,0
|
||||
20250221,101900,310420,2170,2170,2170,2170,0
|
||||
20250221,101800,310420,2170,2170,2170,2170,0
|
||||
20250221,101700,310420,2170,2170,2170,2170,0
|
||||
20250221,101600,310420,2170,2170,2170,2170,0
|
||||
20250221,101500,310420,2170,2170,2170,2170,0
|
||||
20250221,101400,310420,2170,2170,2170,2170,0
|
||||
20250221,101300,310420,2170,2170,2170,2170,1
|
||||
20250221,101200,308250,2130,2130,2130,2130,0
|
||||
20250221,101100,308250,2130,2130,2130,2130,0
|
||||
20250221,101000,308250,2130,2130,2130,2130,0
|
||||
20250221,100900,308250,2130,2130,2130,2130,14
|
||||
20250221,100800,278430,2130,2130,2130,2130,93
|
||||
20250221,100700,80340,2130,2130,2130,2130,0
|
||||
20250221,100600,80340,2130,2130,2130,2130,0
|
||||
20250221,100500,80340,2130,2130,2130,2130,0
|
||||
20250221,100400,80340,2130,2130,2130,2130,1
|
||||
20250221,100300,78210,2130,2130,2130,2130,0
|
||||
20250221,100200,78210,2130,2130,2130,2130,0
|
||||
20250221,100100,78210,2130,2130,2130,2130,0
|
||||
20250221,100000,78210,2130,2130,2130,2130,0
|
||||
20250221,095900,78210,2130,2130,2130,2130,0
|
||||
20250221,095800,78210,2130,2130,2130,2130,0
|
||||
20250221,095700,78210,2130,2130,2130,2130,0
|
||||
20250221,095600,78210,2130,2130,2130,2130,0
|
||||
20250221,095500,78210,2130,2130,2130,2130,0
|
||||
20250221,095400,78210,2130,2130,2130,2130,0
|
||||
20250221,095300,78210,2130,2130,2130,2130,0
|
||||
20250221,095200,78210,2130,2130,2130,2130,0
|
||||
20250221,095100,78210,2130,2130,2130,2130,0
|
||||
20250221,095000,78210,2130,2130,2130,2130,0
|
||||
20250221,094900,78210,2130,2130,2130,2130,0
|
||||
20250221,094800,78210,2130,2130,2130,2130,0
|
||||
20250221,094700,78210,2130,2130,2130,2130,0
|
||||
20250221,094600,78210,2130,2130,2130,2130,0
|
||||
20250221,094500,78210,2130,2130,2130,2130,0
|
||||
20250221,094400,78210,2130,2130,2130,2130,0
|
||||
20250221,094300,78210,2130,2130,2130,2130,0
|
||||
20250221,094200,78210,2130,2130,2130,2130,0
|
||||
20250221,094100,78210,2130,2130,2130,2130,0
|
||||
20250221,094000,78210,2130,2130,2130,2130,0
|
||||
20250221,093900,78210,2130,2130,2130,2130,0
|
||||
20250221,093800,78210,2130,2130,2130,2130,0
|
||||
20250221,093700,78210,2130,2130,2130,2130,0
|
||||
20250221,093600,78210,2130,2130,2130,2130,0
|
||||
20250221,093500,78210,2130,2130,2130,2130,0
|
||||
20250221,093400,78210,2130,2130,2130,2130,0
|
||||
20250221,093300,78210,2130,2130,2130,2130,0
|
||||
20250221,093200,78210,2130,2130,2130,2130,7
|
||||
20250221,093100,63300,2110,2110,2110,2110,30
|
||||
20250221,093000,0,2130,2130,2130,2130,0
|
||||
20250221,092900,0,2130,2130,2130,2130,0
|
||||
20250221,092800,0,2130,2130,2130,2130,0
|
||||
20250221,092700,0,2130,2130,2130,2130,0
|
||||
20250221,092600,0,2130,2130,2130,2130,0
|
||||
20250221,092500,0,2130,2130,2130,2130,0
|
||||
20250221,092400,0,2130,2130,2130,2130,0
|
||||
20250221,092300,0,2130,2130,2130,2130,0
|
||||
20250221,092200,0,2130,2130,2130,2130,0
|
||||
20250221,092100,0,2130,2130,2130,2130,0
|
||||
20250221,092000,0,2130,2130,2130,2130,0
|
||||
20250221,091900,0,2130,2130,2130,2130,0
|
||||
20250221,091800,0,2130,2130,2130,2130,0
|
||||
20250221,091700,0,2130,2130,2130,2130,0
|
||||
20250221,091600,0,2130,2130,2130,2130,0
|
||||
20250221,091500,0,2130,2130,2130,2130,0
|
||||
20250221,091400,0,2130,2130,2130,2130,0
|
||||
20250221,091300,0,2130,2130,2130,2130,0
|
||||
20250221,091200,0,2130,2130,2130,2130,0
|
||||
20250221,091100,0,2130,2130,2130,2130,0
|
||||
20250221,091000,0,2130,2130,2130,2130,0
|
||||
20250221,090900,0,2130,2130,2130,2130,0
|
||||
20250221,090800,0,2130,2130,2130,2130,0
|
||||
20250221,090700,0,2130,2130,2130,2130,0
|
||||
20250221,090600,0,2130,2130,2130,2130,0
|
||||
20250221,090500,0,2130,2130,2130,2130,0
|
||||
20250221,090400,0,2130,2130,2130,2130,0
|
||||
20250221,090300,0,2130,2130,2130,2130,0
|
||||
20250221,090200,0,2130,2130,2130,2130,0
|
||||
20250221,090100,0,2130,2130,2130,2130,0
|
||||
20250221,090000,0,2130,2130,2130,2130,0
|
||||
|
Reference in New Issue
Block a user