ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
468510/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,215900,100744185,2065,2065,2065,2065,4625
20250221,215800,100744185,2065,2065,2065,2065,0
20250221,215700,100744185,2065,2065,2065,2065,0
20250221,215600,100744185,2065,2065,2065,2065,0
20250221,215500,100744185,2065,2065,2065,2065,0
20250221,215400,100744185,2065,2065,2065,2065,0
20250221,215300,100744185,2065,2065,2065,2065,0
20250221,215200,100744185,2065,2065,2065,2065,0
20250221,215100,100744185,2065,2065,2065,2065,0
20250221,215000,100744185,2065,2065,2065,2065,0
20250221,214900,100744185,2065,2065,2065,2065,0
20250221,214800,100744185,2065,2065,2065,2065,0
20250221,214700,100744185,2065,2065,2065,2065,0
20250221,214600,100744185,2065,2065,2065,2065,0
20250221,214500,100744185,2065,2065,2065,2065,0
20250221,214400,100744185,2065,2065,2065,2065,0
20250221,214300,100744185,2065,2065,2065,2065,0
20250221,214200,100744185,2065,2065,2065,2065,0
20250221,214100,100744185,2065,2065,2065,2065,0
20250221,214000,100744185,2065,2065,2065,2065,0
20250221,213900,100744185,2065,2065,2065,2065,0
20250221,213800,100744185,2065,2065,2065,2065,0
20250221,213700,100744185,2065,2065,2065,2065,0
20250221,213600,100744185,2065,2065,2065,2065,0
20250221,213500,100744185,2065,2065,2065,2065,0
20250221,213400,100744185,2065,2065,2065,2065,0
20250221,213300,100744185,2065,2065,2065,2065,0
20250221,213200,100744185,2065,2065,2065,2065,0
20250221,213100,100744185,2065,2065,2065,2065,0
20250221,213000,100744185,2065,2065,2065,2065,0
20250221,212900,100744185,2065,2065,2065,2065,4625
20250221,212800,100744185,2065,2065,2065,2065,0
20250221,212700,100744185,2065,2065,2065,2065,0
20250221,212600,100744185,2065,2065,2065,2065,0
20250221,212500,100744185,2065,2065,2065,2065,0
20250221,212400,100744185,2065,2065,2065,2065,0
20250221,212300,100744185,2065,2065,2065,2065,0
20250221,212200,100744185,2065,2065,2065,2065,0
20250221,212100,100744185,2065,2065,2065,2065,0
20250221,212000,100744185,2065,2065,2065,2065,0
20250221,211900,100744185,2065,2065,2065,2065,0
20250221,211800,100744185,2065,2065,2065,2065,0
20250221,211700,100744185,2065,2065,2065,2065,0
20250221,211600,100744185,2065,2065,2065,2065,0
20250221,211500,100744185,2065,2065,2065,2065,0
20250221,211400,100744185,2065,2065,2065,2065,0
20250221,211300,100744185,2065,2065,2065,2065,0
20250221,211200,100744185,2065,2065,2065,2065,0
20250221,211100,100744185,2065,2065,2065,2065,0
20250221,211000,100744185,2065,2065,2065,2065,0
20250221,210900,100744185,2065,2065,2065,2065,0
20250221,210800,100744185,2065,2065,2065,2065,0
20250221,210700,100744185,2065,2065,2065,2065,0
20250221,210600,100744185,2065,2065,2065,2065,0
20250221,210500,100744185,2065,2065,2065,2065,0
20250221,210400,100744185,2065,2065,2065,2065,0
20250221,210300,100744185,2065,2065,2065,2065,0
20250221,210200,100744185,2065,2065,2065,2065,0
20250221,210100,100744185,2065,2065,2065,2065,0
20250221,210000,100744185,2065,2065,2065,2065,0
20250221,205900,100744185,2065,2065,2065,2065,4625
20250221,205800,100744185,2065,2065,2065,2065,0
20250221,205700,100744185,2065,2065,2065,2065,0
20250221,205600,100744185,2065,2065,2065,2065,0
20250221,205500,100744185,2065,2065,2065,2065,0
20250221,205400,100744185,2065,2065,2065,2065,0
20250221,205300,100744185,2065,2065,2065,2065,0
20250221,205200,100744185,2065,2065,2065,2065,0
20250221,205100,100744185,2065,2065,2065,2065,0
20250221,205000,100744185,2065,2065,2065,2065,0
20250221,204900,100744185,2065,2065,2065,2065,0
20250221,204800,100744185,2065,2065,2065,2065,0
20250221,204700,100744185,2065,2065,2065,2065,0
20250221,204600,100744185,2065,2065,2065,2065,0
20250221,204500,100744185,2065,2065,2065,2065,0
20250221,204400,100744185,2065,2065,2065,2065,0
20250221,204300,100744185,2065,2065,2065,2065,0
20250221,204200,100744185,2065,2065,2065,2065,0
20250221,204100,100744185,2065,2065,2065,2065,0
20250221,204000,100744185,2065,2065,2065,2065,0
20250221,203900,100744185,2065,2065,2065,2065,0
20250221,203800,100744185,2065,2065,2065,2065,0
20250221,203700,100744185,2065,2065,2065,2065,0
20250221,203600,100744185,2065,2065,2065,2065,0
20250221,203500,100744185,2065,2065,2065,2065,0
20250221,203400,100744185,2065,2065,2065,2065,0
20250221,203300,100744185,2065,2065,2065,2065,0
20250221,203200,100744185,2065,2065,2065,2065,0
20250221,203100,100744185,2065,2065,2065,2065,0
20250221,203000,100744185,2065,2065,2065,2065,0
20250221,202900,100744185,2065,2065,2065,2065,4625
20250221,202800,100744185,2065,2065,2065,2065,0
20250221,202700,100744185,2065,2065,2065,2065,0
20250221,202600,100744185,2065,2065,2065,2065,0
20250221,202500,100744185,2065,2065,2065,2065,0
20250221,202400,100744185,2065,2065,2065,2065,0
20250221,202300,100744185,2065,2065,2065,2065,0
20250221,202200,100744185,2065,2065,2065,2065,0
20250221,202100,100744185,2065,2065,2065,2065,0
20250221,202000,100744185,2065,2065,2065,2065,0
20250221,201900,100744185,2065,2065,2065,2065,0
20250221,201800,100744185,2065,2065,2065,2065,0
20250221,201700,100744185,2065,2065,2065,2065,0
20250221,201600,100744185,2065,2065,2065,2065,0
20250221,201500,100744185,2065,2065,2065,2065,0
20250221,201400,100744185,2065,2065,2065,2065,0
20250221,201300,100744185,2065,2065,2065,2065,0
20250221,201200,100744185,2065,2065,2065,2065,0
20250221,201100,100744185,2065,2065,2065,2065,0
20250221,201000,100744185,2065,2065,2065,2065,0
20250221,200900,100744185,2065,2065,2065,2065,0
20250221,200800,100744185,2065,2065,2065,2065,0
20250221,200700,100744185,2065,2065,2065,2065,0
20250221,200600,100744185,2065,2065,2065,2065,0
20250221,200500,100744185,2065,2065,2065,2065,0
20250221,200400,100744185,2065,2065,2065,2065,0
20250221,200300,100744185,2065,2065,2065,2065,0
20250221,200200,100744185,2065,2065,2065,2065,0
20250221,200100,100744185,2065,2065,2065,2065,0
20250221,200000,100744185,2065,2065,2065,2065,0
20250221,195900,100744185,2065,2065,2065,2065,4625
20250221,195800,100744185,2065,2065,2065,2065,0
20250221,195700,100744185,2065,2065,2065,2065,0
20250221,195600,100744185,2065,2065,2065,2065,0
20250221,195500,100744185,2065,2065,2065,2065,0
20250221,195400,100744185,2065,2065,2065,2065,0
20250221,195300,100744185,2065,2065,2065,2065,0
20250221,195200,100744185,2065,2065,2065,2065,0
20250221,195100,100744185,2065,2065,2065,2065,0
20250221,195000,100744185,2065,2065,2065,2065,0
20250221,194900,100744185,2065,2065,2065,2065,0
20250221,194800,100744185,2065,2065,2065,2065,0
20250221,194700,100744185,2065,2065,2065,2065,0
20250221,194600,100744185,2065,2065,2065,2065,0
20250221,194500,100744185,2065,2065,2065,2065,0
20250221,194400,100744185,2065,2065,2065,2065,0
20250221,194300,100744185,2065,2065,2065,2065,0
20250221,194200,100744185,2065,2065,2065,2065,0
20250221,194100,100744185,2065,2065,2065,2065,0
20250221,194000,100744185,2065,2065,2065,2065,0
20250221,193900,100744185,2065,2065,2065,2065,0
20250221,193800,100744185,2065,2065,2065,2065,0
20250221,193700,100744185,2065,2065,2065,2065,0
20250221,193600,100744185,2065,2065,2065,2065,0
20250221,193500,100744185,2065,2065,2065,2065,0
20250221,193400,100744185,2065,2065,2065,2065,0
20250221,193300,100744185,2065,2065,2065,2065,0
20250221,193200,100744185,2065,2065,2065,2065,0
20250221,193100,100744185,2065,2065,2065,2065,0
20250221,193000,100744185,2065,2065,2065,2065,0
20250221,192900,100744185,2065,2065,2065,2065,4625
20250221,192800,100744185,2065,2065,2065,2065,0
20250221,192700,100744185,2065,2065,2065,2065,0
20250221,192600,100744185,2065,2065,2065,2065,0
20250221,192500,100744185,2065,2065,2065,2065,0
20250221,192400,100744185,2065,2065,2065,2065,0
20250221,192300,100744185,2065,2065,2065,2065,0
20250221,192200,100744185,2065,2065,2065,2065,0
20250221,192100,100744185,2065,2065,2065,2065,0
20250221,192000,100744185,2065,2065,2065,2065,0
20250221,191900,100744185,2065,2065,2065,2065,0
20250221,191800,100744185,2065,2065,2065,2065,0
20250221,191700,100744185,2065,2065,2065,2065,0
20250221,191600,100744185,2065,2065,2065,2065,0
20250221,191500,100744185,2065,2065,2065,2065,0
20250221,191400,100744185,2065,2065,2065,2065,0
20250221,191300,100744185,2065,2065,2065,2065,0
20250221,191200,100744185,2065,2065,2065,2065,0
20250221,191100,100744185,2065,2065,2065,2065,0
20250221,191000,100744185,2065,2065,2065,2065,0
20250221,190900,100744185,2065,2065,2065,2065,0
20250221,190800,100744185,2065,2065,2065,2065,0
20250221,190700,100744185,2065,2065,2065,2065,0
20250221,190600,100744185,2065,2065,2065,2065,0
20250221,190500,100744185,2065,2065,2065,2065,0
20250221,190400,100744185,2065,2065,2065,2065,0
20250221,190300,100744185,2065,2065,2065,2065,0
20250221,190200,100744185,2065,2065,2065,2065,0
20250221,190100,100744185,2065,2065,2065,2065,0
20250221,190000,100744185,2065,2065,2065,2065,0
20250221,185900,100744185,2065,2065,2065,2065,4625
20250221,185800,100744185,2065,2065,2065,2065,0
20250221,185700,100744185,2065,2065,2065,2065,0
20250221,185600,100744185,2065,2065,2065,2065,0
20250221,185500,100744185,2065,2065,2065,2065,0
20250221,185400,100744185,2065,2065,2065,2065,0
20250221,185300,100744185,2065,2065,2065,2065,0
20250221,185200,100744185,2065,2065,2065,2065,0
20250221,185100,100744185,2065,2065,2065,2065,0
20250221,185000,100744185,2065,2065,2065,2065,0
20250221,184900,100744185,2065,2065,2065,2065,0
20250221,184800,100744185,2065,2065,2065,2065,0
20250221,184700,100744185,2065,2065,2065,2065,0
20250221,184600,100744185,2065,2065,2065,2065,0
20250221,184500,100744185,2065,2065,2065,2065,0
20250221,184400,100744185,2065,2065,2065,2065,0
20250221,184300,100744185,2065,2065,2065,2065,0
20250221,184200,100744185,2065,2065,2065,2065,0
20250221,184100,100744185,2065,2065,2065,2065,0
20250221,184000,100744185,2065,2065,2065,2065,0
20250221,183900,100744185,2065,2065,2065,2065,0
20250221,183800,100744185,2065,2065,2065,2065,0
20250221,183700,100744185,2065,2065,2065,2065,0
20250221,183600,100744185,2065,2065,2065,2065,0
20250221,183500,100744185,2065,2065,2065,2065,0
20250221,183400,100744185,2065,2065,2065,2065,0
20250221,183300,100744185,2065,2065,2065,2065,0
20250221,183200,100744185,2065,2065,2065,2065,0
20250221,183100,100744185,2065,2065,2065,2065,0
20250221,183000,100744185,2065,2065,2065,2065,0
20250221,182900,100744185,2065,2065,2065,2065,4625
20250221,182800,100744185,2065,2065,2065,2065,0
20250221,182700,100744185,2065,2065,2065,2065,0
20250221,182600,100744185,2065,2065,2065,2065,0
20250221,182500,100744185,2065,2065,2065,2065,0
20250221,182400,100744185,2065,2065,2065,2065,0
20250221,182300,100744185,2065,2065,2065,2065,0
20250221,182200,100744185,2065,2065,2065,2065,0
20250221,182100,100744185,2065,2065,2065,2065,0
20250221,182000,100744185,2065,2065,2065,2065,0
20250221,181900,100744185,2065,2065,2065,2065,0
20250221,181800,100744185,2065,2065,2065,2065,0
20250221,181700,100744185,2065,2065,2065,2065,0
20250221,181600,100744185,2065,2065,2065,2065,0
20250221,181500,100744185,2065,2065,2065,2065,0
20250221,181400,100744185,2065,2065,2065,2065,0
20250221,181300,100744185,2065,2065,2065,2065,0
20250221,181200,100744185,2065,2065,2065,2065,0
20250221,181100,100744185,2065,2065,2065,2065,0
20250221,181000,100744185,2065,2065,2065,2065,0
20250221,180900,100744185,2065,2065,2065,2065,0
20250221,180800,100744185,2065,2065,2065,2065,0
20250221,180700,100744185,2065,2065,2065,2065,0
20250221,180600,100744185,2065,2065,2065,2065,0
20250221,180500,100744185,2065,2065,2065,2065,0
20250221,180400,100744185,2065,2065,2065,2065,0
20250221,180300,100744185,2065,2065,2065,2065,0
20250221,180200,100744185,2065,2065,2065,2065,0
20250221,180100,100744185,2065,2065,2065,2065,0
20250221,180000,100744185,2065,2065,2065,2065,0
20250221,175900,100744185,2065,2065,2065,2065,4625
20250221,175800,100744185,2065,2065,2065,2065,0
20250221,175700,100744185,2065,2065,2065,2065,0
20250221,175600,100744185,2065,2065,2065,2065,0
20250221,175500,100744185,2065,2065,2065,2065,0
20250221,175400,100744185,2065,2065,2065,2065,0
20250221,175300,100744185,2065,2065,2065,2065,0
20250221,175200,100744185,2065,2065,2065,2065,0
20250221,175100,100744185,2065,2065,2065,2065,0
20250221,175000,100744185,2065,2065,2065,2065,0
20250221,174900,100744185,2065,2065,2065,2065,0
20250221,174800,100744185,2065,2065,2065,2065,0
20250221,174700,100744185,2065,2065,2065,2065,0
20250221,174600,100744185,2065,2065,2065,2065,0
20250221,174500,100744185,2065,2065,2065,2065,0
20250221,174400,100744185,2065,2065,2065,2065,0
20250221,174300,100744185,2065,2065,2065,2065,0
20250221,174200,100744185,2065,2065,2065,2065,0
20250221,174100,100744185,2065,2065,2065,2065,0
20250221,174000,100744185,2065,2065,2065,2065,0
20250221,173900,100744185,2065,2065,2065,2065,0
20250221,173800,100744185,2065,2065,2065,2065,0
20250221,173700,100744185,2065,2065,2065,2065,0
20250221,173600,100744185,2065,2065,2065,2065,0
20250221,173500,100744185,2065,2065,2065,2065,0
20250221,173400,100744185,2065,2065,2065,2065,0
20250221,173300,100744185,2065,2065,2065,2065,0
20250221,173200,100744185,2065,2065,2065,2065,0
20250221,173100,100744185,2065,2065,2065,2065,0
20250221,173000,100744185,2065,2065,2065,2065,0
20250221,172900,100744185,2065,2065,2065,2065,4625
20250221,172800,100744185,2065,2065,2065,2065,0
20250221,172700,100744185,2065,2065,2065,2065,0
20250221,172600,100744185,2065,2065,2065,2065,0
20250221,172500,100744185,2065,2065,2065,2065,0
20250221,172400,100744185,2065,2065,2065,2065,0
20250221,172300,100744185,2065,2065,2065,2065,0
20250221,172200,100744185,2065,2065,2065,2065,0
20250221,172100,100744185,2065,2065,2065,2065,0
20250221,172000,100744185,2065,2065,2065,2065,0
20250221,171900,100744185,2065,2065,2065,2065,0
20250221,171800,100744185,2065,2065,2065,2065,0
20250221,171700,100744185,2065,2065,2065,2065,0
20250221,171600,100744185,2065,2065,2065,2065,0
20250221,171500,100744185,2065,2065,2065,2065,0
20250221,171400,100744185,2065,2065,2065,2065,0
20250221,171300,100744185,2065,2065,2065,2065,0
20250221,171200,100744185,2065,2065,2065,2065,0
20250221,171100,100744185,2065,2065,2065,2065,0
20250221,171000,100744185,2065,2065,2065,2065,0
20250221,170900,100744185,2065,2065,2065,2065,0
20250221,170800,100744185,2065,2065,2065,2065,0
20250221,170700,100744185,2065,2065,2065,2065,0
20250221,170600,100744185,2065,2065,2065,2065,0
20250221,170500,100744185,2065,2065,2065,2065,0
20250221,170400,100744185,2065,2065,2065,2065,0
20250221,170300,100744185,2065,2065,2065,2065,0
20250221,170200,100744185,2065,2065,2065,2065,0
20250221,170100,100744185,2065,2065,2065,2065,0
20250221,170000,100744185,2065,2065,2065,2065,0
20250221,165900,100744185,2065,2065,2065,2065,4625
20250221,165800,100744185,2065,2065,2065,2065,0
20250221,165700,100744185,2065,2065,2065,2065,0
20250221,165600,100744185,2065,2065,2065,2065,0
20250221,165500,100744185,2065,2065,2065,2065,0
20250221,165400,100744185,2065,2065,2065,2065,0
20250221,165300,100744185,2065,2065,2065,2065,0
20250221,165200,100744185,2065,2065,2065,2065,0
20250221,165100,100744185,2065,2065,2065,2065,0
20250221,165000,100744185,2065,2065,2065,2065,0
20250221,164900,100744185,2065,2065,2065,2065,0
20250221,164800,100744185,2065,2065,2065,2065,0
20250221,164700,100744185,2065,2065,2065,2065,0
20250221,164600,100744185,2065,2065,2065,2065,0
20250221,164500,100744185,2065,2065,2065,2065,0
20250221,164400,100744185,2065,2065,2065,2065,0
20250221,164300,100744185,2065,2065,2065,2065,0
20250221,164200,100744185,2065,2065,2065,2065,0
20250221,164100,100744185,2065,2065,2065,2065,0
20250221,164000,100744185,2065,2065,2065,2065,0
20250221,163900,100744185,2065,2065,2065,2065,0
20250221,163800,100744185,2065,2065,2065,2065,0
20250221,163700,100744185,2065,2065,2065,2065,0
20250221,163600,100744185,2065,2065,2065,2065,0
20250221,163500,100744185,2065,2065,2065,2065,0
20250221,163400,100744185,2065,2065,2065,2065,0
20250221,163300,100744185,2065,2065,2065,2065,0
20250221,163200,100744185,2065,2065,2065,2065,0
20250221,163100,100744185,2065,2065,2065,2065,0
20250221,163000,100744185,2065,2065,2065,2065,0
20250221,162900,100744185,2065,2065,2065,2065,4625
20250221,162800,100744185,2065,2065,2065,2065,0
20250221,162700,100744185,2065,2065,2065,2065,0
20250221,162600,100744185,2065,2065,2065,2065,0
20250221,162500,100744185,2065,2065,2065,2065,0
20250221,162400,100744185,2065,2065,2065,2065,0
20250221,162300,100744185,2065,2065,2065,2065,0
20250221,162200,100744185,2065,2065,2065,2065,0
20250221,162100,100744185,2065,2065,2065,2065,0
20250221,162000,100744185,2065,2065,2065,2065,0
20250221,161900,100744185,2065,2065,2065,2065,0
20250221,161800,100744185,2065,2065,2065,2065,0
20250221,161700,100744185,2065,2065,2065,2065,0
20250221,161600,100744185,2065,2065,2065,2065,0
20250221,161500,100744185,2065,2065,2065,2065,0
20250221,161400,100744185,2065,2065,2065,2065,0
20250221,161300,100744185,2065,2065,2065,2065,0
20250221,161200,100744185,2065,2065,2065,2065,0
20250221,161100,100744185,2065,2065,2065,2065,0
20250221,161000,100744185,2065,2065,2065,2065,0
20250221,160900,100744185,2065,2065,2065,2065,0
20250221,160800,100744185,2065,2065,2065,2065,0
20250221,160700,100744185,2065,2065,2065,2065,0
20250221,160600,100744185,2065,2065,2065,2065,0
20250221,160500,100744185,2065,2065,2065,2065,0
20250221,160400,100744185,2065,2065,2065,2065,0
20250221,160300,100744185,2065,2065,2065,2065,0
20250221,160200,100744185,2065,2065,2065,2065,0
20250221,160100,100744185,2065,2065,2065,2065,0
20250221,160000,100744185,2065,2065,2065,2065,0
20250221,155900,100744185,2065,2065,2065,2065,4625
20250221,155800,100744185,2065,2065,2065,2065,0
20250221,155700,100744185,2065,2065,2065,2065,0
20250221,155600,100744185,2065,2065,2065,2065,0
20250221,155500,100744185,2065,2065,2065,2065,0
20250221,155400,100744185,2065,2065,2065,2065,0
20250221,155300,100744185,2065,2065,2065,2065,0
20250221,155200,100744185,2065,2065,2065,2065,0
20250221,155100,100744185,2065,2065,2065,2065,0
20250221,155000,100744185,2065,2065,2065,2065,0
20250221,154900,100744185,2065,2065,2065,2065,0
20250221,154800,100744185,2065,2065,2065,2065,0
20250221,154700,100744185,2065,2065,2065,2065,0
20250221,154600,100744185,2065,2065,2065,2065,0
20250221,154500,100744185,2065,2065,2065,2065,0
20250221,154400,100744185,2065,2065,2065,2065,0
20250221,154300,100744185,2065,2065,2065,2065,0
20250221,154200,100744185,2065,2065,2065,2065,0
20250221,154100,100744185,2065,2065,2065,2065,0
20250221,154000,100744185,2065,2065,2065,2065,0
20250221,153900,100744185,2065,2065,2065,2065,0
20250221,153800,100744185,2065,2065,2065,2065,0
20250221,153700,100744185,2065,2065,2065,2065,0
20250221,153600,100744185,2065,2065,2065,2065,0
20250221,153500,100744185,2065,2065,2065,2065,0
20250221,153400,100744185,2065,2065,2065,2065,0
20250221,153300,100744185,2065,2065,2065,2065,0
20250221,153200,100744185,2065,2065,2065,2065,0
20250221,153100,100744185,2065,2065,2065,2065,0
20250221,153000,100744185,2065,2065,2065,2065,4625
20250221,152900,91193560,2065,2065,2065,2065,0
20250221,152800,91193560,2065,2065,2065,2065,0
20250221,152700,91193560,2065,2065,2065,2065,0
20250221,152600,91193560,2065,2065,2065,2065,0
20250221,152500,91193560,2065,2065,2065,2065,0
20250221,152400,91193560,2065,2065,2065,2065,0
20250221,152300,91193560,2065,2065,2065,2065,0
20250221,152200,91193560,2065,2065,2065,2065,0
20250221,152100,91193560,2065,2065,2065,2065,0
20250221,152000,91193560,2065,2065,2065,2065,0
20250221,151900,91193560,2065,2065,2065,2065,3
20250221,151800,91187365,2055,2065,2065,2055,3
20250221,151700,91181190,2055,2055,2055,2055,2
20250221,151600,91177080,2055,2055,2055,2055,30
20250221,151500,91115430,2065,2055,2065,2055,3
20250221,151400,91109255,2065,2060,2065,2060,1888
20250221,151300,87219935,2055,2055,2055,2055,2
20250221,151200,87215825,2060,2060,2060,2060,1
20250221,151100,87213765,2055,2055,2055,2055,2
20250221,151000,87209655,2055,2055,2055,2055,2
20250221,150900,87205545,2055,2055,2055,2055,0
20250221,150800,87205545,2055,2055,2055,2055,2
20250221,150700,87201435,2065,2065,2065,2065,1
20250221,150600,87199370,2055,2055,2055,2055,12
20250221,150500,87174710,2055,2055,2055,2055,0
20250221,150400,87174710,2055,2055,2055,2055,2
20250221,150300,87170600,2060,2060,2060,2060,2010
20250221,150200,83030000,2055,2055,2055,2055,2
20250221,150100,83025890,2055,2055,2055,2055,2
20250221,150000,83021780,2055,2055,2055,2055,0
20250221,145900,83021780,2055,2055,2055,2055,2
20250221,145800,83017670,2055,2055,2055,2055,0
20250221,145700,83017670,2055,2055,2055,2055,2
20250221,145600,83013560,2055,2055,2055,2055,0
20250221,145500,83013560,2055,2055,2055,2055,2
20250221,145400,83009450,2060,2055,2060,2055,3
20250221,145300,83003280,2055,2055,2055,2055,0
20250221,145200,83003280,2055,2055,2055,2055,2
20250221,145100,82999170,2060,2055,2060,2055,11
20250221,145000,82976560,2055,2055,2055,2055,2
20250221,144900,82972450,2055,2055,2055,2055,0
20250221,144800,82972450,2055,2055,2055,2055,2
20250221,144700,82968340,2055,2055,2055,2055,2
20250221,144600,82964230,2055,2055,2055,2055,0
20250221,144500,82964230,2055,2055,2055,2055,2
20250221,144400,82960120,2055,2055,2055,2055,0
20250221,144300,82960120,2055,2055,2055,2055,2
20250221,144200,82956010,2055,2055,2055,2055,64
20250221,144100,82824490,2055,2055,2055,2055,2
20250221,144000,82820380,2055,2055,2055,2055,0
20250221,143900,82820380,2055,2055,2055,2055,2
20250221,143800,82816270,2055,2055,2055,2055,2
20250221,143700,82812160,2055,2055,2055,2055,0
20250221,143600,82812160,2055,2055,2055,2055,2
20250221,143500,82808050,2055,2055,2055,2055,0
20250221,143400,82808050,2055,2055,2055,2055,2
20250221,143300,82803940,2055,2055,2055,2055,0
20250221,143200,82803940,2055,2060,2060,2055,502
20250221,143100,81769830,2055,2055,2055,2055,2
20250221,143000,81765720,2060,2060,2060,2060,528
20250221,142900,80678040,2055,2055,2055,2055,2
20250221,142800,80673930,2055,2055,2055,2055,0
20250221,142700,80673930,2055,2055,2055,2055,2
20250221,142600,80669820,2055,2055,2055,2055,0
20250221,142500,80669820,2055,2055,2055,2055,2
20250221,142400,80665710,2055,2055,2055,2055,2
20250221,142300,80661600,2060,2060,2060,2060,0
20250221,142200,80661600,2060,2060,2060,2060,3002
20250221,142100,74477480,2055,2055,2055,2055,0
20250221,142000,74477480,2055,2055,2055,2055,2
20250221,141900,74473370,2055,2055,2055,2055,0
20250221,141800,74473370,2055,2055,2055,2055,2
20250221,141700,74469260,2055,2055,2055,2055,0
20250221,141600,74469260,2055,2055,2055,2055,2
20250221,141500,74465150,2055,2055,2055,2055,2
20250221,141400,74461040,2055,2055,2055,2055,0
20250221,141300,74461040,2055,2055,2055,2055,2
20250221,141200,74456930,2055,2055,2055,2055,0
20250221,141100,74456930,2055,2055,2055,2055,2
20250221,141000,74452820,2055,2055,2055,2055,0
20250221,140900,74452820,2055,2055,2055,2055,2
20250221,140800,74448710,2055,2055,2055,2055,2
20250221,140700,74444600,2055,2055,2055,2055,0
20250221,140600,74444600,2055,2055,2055,2055,2
20250221,140500,74440490,2060,2060,2060,2060,3000
20250221,140400,68260490,2055,2055,2055,2055,2
20250221,140300,68256380,2055,2055,2055,2055,0
20250221,140200,68256380,2055,2055,2055,2055,2
20250221,140100,68252270,2055,2055,2055,2055,2
20250221,140000,68248160,2055,2055,2055,2055,100
20250221,135900,68042660,2055,2055,2055,2055,1265
20250221,135800,65443085,2055,2055,2055,2055,0
20250221,135700,65443085,2055,2055,2055,2055,2
20250221,135600,65438975,2055,2055,2055,2055,0
20250221,135500,65438975,2055,2055,2055,2055,2
20250221,135400,65434865,2055,2055,2055,2055,0
20250221,135300,65434865,2055,2055,2055,2055,202
20250221,135200,65019755,2055,2055,2055,2055,2
20250221,135100,65015645,2055,2055,2055,2055,0
20250221,135000,65015645,2055,2060,2060,2055,3
20250221,134900,65009475,2060,2060,2060,2060,0
20250221,134800,65009475,2060,2060,2060,2060,1
20250221,134700,65007415,2060,2060,2060,2060,0
20250221,134600,65007415,2060,2060,2060,2060,2
20250221,134500,65003295,2060,2060,2060,2060,2
20250221,134400,64999175,2060,2060,2060,2060,0
20250221,134300,64999175,2060,2060,2060,2060,2
20250221,134200,64995055,2060,2060,2060,2060,0
20250221,134100,64995055,2060,2060,2060,2060,2
20250221,134000,64990935,2060,2060,2060,2060,0
20250221,133900,64990935,2060,2060,2060,2060,8
20250221,133800,64974455,2060,2060,2060,2060,2
20250221,133700,64970335,2060,2060,2060,2060,0
20250221,133600,64970335,2060,2060,2060,2060,2
20250221,133500,64966215,2055,2055,2055,2055,0
20250221,133400,64966215,2055,2055,2055,2055,2
20250221,133300,64962105,2055,2055,2055,2055,0
20250221,133200,64962105,2055,2055,2055,2055,2
20250221,133100,64957995,2055,2055,2055,2055,0
20250221,133000,64957995,2055,2055,2055,2055,2
20250221,132900,64953885,2065,2055,2065,2055,11
20250221,132800,64931190,2055,2055,2055,2055,0
20250221,132700,64931190,2055,2055,2055,2055,119
20250221,132600,64686645,2055,2055,2055,2055,0
20250221,132500,64686645,2055,2055,2055,2055,2
20250221,132400,64682535,2055,2055,2055,2055,0
20250221,132300,64682535,2055,2065,2065,2055,4
20250221,132200,64674295,2055,2060,2060,2055,930
20250221,132100,62758505,2055,2055,2055,2055,0
20250221,132000,62758505,2055,2055,2055,2055,2
20250221,131900,62754395,2055,2055,2055,2055,0
20250221,131800,62754395,2055,2055,2055,2055,2
20250221,131700,62750285,2055,2055,2055,2055,0
20250221,131600,62750285,2055,2055,2055,2055,2
20250221,131500,62746175,2055,2055,2055,2055,2
20250221,131400,62742065,2055,2055,2055,2055,0
20250221,131300,62742065,2055,2055,2055,2055,2
20250221,131200,62737955,2055,2055,2055,2055,0
20250221,131100,62737955,2055,2065,2065,2055,8
20250221,131000,62721455,2055,2055,2055,2055,0
20250221,130900,62721455,2055,2055,2055,2055,2
20250221,130800,62717345,2055,2055,2055,2055,2
20250221,130700,62713235,2055,2055,2055,2055,0
20250221,130600,62713235,2055,2055,2055,2055,2
20250221,130500,62709125,2055,2055,2055,2055,0
20250221,130400,62709125,2055,2055,2055,2055,2
20250221,130300,62705015,2055,2055,2055,2055,0
20250221,130200,62705015,2055,2055,2055,2055,2
20250221,130100,62700905,2050,2050,2050,2050,0
20250221,130000,62700905,2050,2055,2055,2050,365
20250221,125900,61950840,2055,2055,2055,2055,2
20250221,125800,61946730,2050,2050,2050,2050,0
20250221,125700,61946730,2050,2050,2050,2050,2
20250221,125600,61942630,2050,2050,2050,2050,0
20250221,125500,61942630,2050,2050,2050,2050,2
20250221,125400,61938530,2050,2050,2050,2050,0
20250221,125300,61938530,2050,2050,2050,2050,2
20250221,125200,61934430,2050,2050,2050,2050,2
20250221,125100,61930330,2050,2050,2050,2050,0
20250221,125000,61930330,2050,2050,2050,2050,2
20250221,124900,61926230,2050,2050,2050,2050,0
20250221,124800,61926230,2050,2050,2050,2050,2
20250221,124700,61922130,2065,2065,2065,2065,1
20250221,124600,61920065,2050,2050,2050,2050,2
20250221,124500,61915965,2050,2050,2050,2050,2
20250221,124400,61911865,2050,2050,2050,2050,0
20250221,124300,61911865,2050,2050,2050,2050,2
20250221,124200,61907765,2050,2050,2050,2050,0
20250221,124100,61907765,2050,2050,2050,2050,2
20250221,124000,61903665,2050,2050,2050,2050,1
20250221,123900,61901615,2050,2050,2050,2050,2
20250221,123800,61897515,2050,2050,2050,2050,0
20250221,123700,61897515,2050,2050,2050,2050,2
20250221,123600,61893415,2050,2050,2050,2050,2
20250221,123500,61889315,2050,2050,2050,2050,0
20250221,123400,61889315,2050,2050,2050,2050,2
20250221,123300,61885215,2050,2050,2050,2050,0
20250221,123200,61885215,2050,2050,2050,2050,2
20250221,123100,61881115,2050,2050,2050,2050,0
20250221,123000,61881115,2050,2050,2050,2050,2
20250221,122900,61877015,2050,2050,2050,2050,2
20250221,122800,61872915,2050,2050,2050,2050,0
20250221,122700,61872915,2050,2050,2050,2050,2
20250221,122600,61868815,2050,2050,2050,2050,0
20250221,122500,61868815,2050,2050,2050,2050,2
20250221,122400,61864715,2050,2050,2050,2050,0
20250221,122300,61864715,2050,2050,2050,2050,2
20250221,122200,61860615,2050,2050,2050,2050,2
20250221,122100,61856515,2050,2050,2050,2050,0
20250221,122000,61856515,2050,2050,2050,2050,10
20250221,121900,61836015,2050,2050,2050,2050,0
20250221,121800,61836015,2050,2050,2050,2050,2
20250221,121700,61831915,2050,2050,2050,2050,0
20250221,121600,61831915,2050,2050,2050,2050,2
20250221,121500,61827815,2065,2065,2065,2065,2
20250221,121400,61823685,2050,2050,2050,2050,2
20250221,121300,61819585,2050,2050,2050,2050,2
20250221,121200,61815485,2065,2065,2065,2065,0
20250221,121100,61815485,2065,2050,2065,2050,3
20250221,121000,61809320,2065,2065,2065,2065,0
20250221,120900,61809320,2065,2050,2065,2050,3
20250221,120800,61803155,2065,2065,2065,2065,1
20250221,120700,61801090,2055,2055,2055,2055,2
20250221,120600,61796980,2050,2050,2050,2050,2
20250221,120500,61792880,2055,2055,2055,2055,0
20250221,120400,61792880,2055,2055,2055,2055,490
20250221,120300,60785930,2065,2065,2065,2065,0
20250221,120200,60785930,2065,2055,2065,2055,3
20250221,120100,60779755,2055,2055,2055,2055,0
20250221,120000,60779755,2055,2065,2065,2055,4
20250221,115900,60771515,2060,2060,2060,2060,13
20250221,115800,60744735,2050,2050,2050,2050,0
20250221,115700,60744735,2050,2050,2050,2050,2
20250221,115600,60740635,2065,2065,2065,2065,0
20250221,115500,60740635,2065,2065,2065,2050,4
20250221,115400,60732405,2050,2050,2050,2050,0
20250221,115300,60732405,2050,2050,2050,2050,2
20250221,115200,60728305,2065,2065,2065,2065,1
20250221,115100,60726240,2050,2065,2065,2050,3
20250221,115000,60720075,2050,2050,2050,2050,2
20250221,114900,60715975,2065,2065,2065,2065,1
20250221,114800,60713910,2050,2050,2050,2050,2
20250221,114700,60709810,2050,2050,2050,2050,0
20250221,114600,60709810,2050,2050,2050,2050,2
20250221,114500,60705710,2065,2065,2065,2065,1
20250221,114400,60703645,2050,2050,2050,2050,2
20250221,114300,60699545,2050,2050,2050,2050,2
20250221,114200,60695445,2050,2050,2050,2050,17
20250221,114100,60660595,2050,2050,2050,2050,2
20250221,114000,60656495,2065,2065,2065,2065,1
20250221,113900,60654430,2050,2065,2065,2050,3
20250221,113800,60648265,2050,2050,2050,2050,0
20250221,113700,60648265,2050,2050,2050,2050,2
20250221,113600,60644165,2050,2050,2050,2050,2
20250221,113500,60640065,2050,2050,2050,2050,0
20250221,113400,60640065,2050,2050,2050,2050,2
20250221,113300,60635965,2050,2050,2050,2050,0
20250221,113200,60635965,2050,2050,2050,2050,2
20250221,113100,60631865,2050,2050,2050,2050,0
20250221,113000,60631865,2050,2055,2055,2050,1614
20250221,112900,57315105,2055,2050,2055,2050,20
20250221,112800,57274055,2050,2055,2055,2050,532
20250221,112700,56180905,2055,2050,2055,2050,115
20250221,112600,55945130,2055,2050,2055,2050,305
20250221,112500,55319855,2050,2050,2050,2050,2
20250221,112400,55315755,2055,2055,2055,2055,1
20250221,112300,55313700,2050,2050,2050,2050,2
20250221,112200,55309600,2050,2050,2050,2050,0
20250221,112100,55309600,2050,2050,2050,2050,2
20250221,112000,55305500,2050,2050,2050,2050,2
20250221,111900,55301400,2050,2050,2050,2050,0
20250221,111800,55301400,2050,2050,2050,2050,2
20250221,111700,55297300,2050,2050,2050,2050,0
20250221,111600,55297300,2050,2055,2055,2050,521
20250221,111500,54226745,2050,2050,2050,2050,35
20250221,111400,54154995,2050,2050,2050,2050,2
20250221,111300,54150895,2055,2050,2055,2050,3
20250221,111200,54144740,2055,2055,2055,2055,4
20250221,111100,54136520,2050,2050,2050,2050,2
20250221,111000,54132420,2050,2050,2050,2050,0
20250221,110900,54132420,2050,2050,2050,2050,2
20250221,110800,54128320,2050,2050,2050,2050,0
20250221,110700,54128320,2050,2050,2050,2050,2
20250221,110600,54124220,2050,2050,2050,2050,0
20250221,110500,54124220,2050,2050,2050,2050,2
20250221,110400,54120120,2055,2050,2055,2050,3
20250221,110300,54113965,2050,2050,2050,2050,0
20250221,110200,54113965,2050,2050,2050,2050,2
20250221,110100,54109865,2055,2055,2055,2055,2
20250221,110000,54105755,2050,2055,2055,2050,3
20250221,105900,54099600,2050,2050,2050,2050,0
20250221,105800,54099600,2050,2050,2050,2050,2
20250221,105700,54095500,2050,2050,2050,2050,2
20250221,105600,54091400,2050,2050,2050,2050,0
20250221,105500,54091400,2050,2050,2050,2050,2
20250221,105400,54087300,2050,2050,2050,2050,0
20250221,105300,54087300,2050,2050,2050,2050,2
20250221,105200,54083200,2050,2050,2050,2050,0
20250221,105100,54083200,2050,2050,2050,2050,2
20250221,105000,54079100,2050,2050,2050,2050,2
20250221,104900,54075000,2050,2050,2050,2050,0
20250221,104800,54075000,2050,2055,2055,2050,4
20250221,104700,54066790,2050,2050,2050,2050,0
20250221,104600,54066790,2050,2050,2050,2050,2
20250221,104500,54062690,2050,2050,2050,2050,0
20250221,104400,54062690,2050,2050,2050,2050,2
20250221,104300,54058590,2050,2050,2050,2050,0
20250221,104200,54058590,2050,2050,2050,2050,2
20250221,104100,54054490,2050,2050,2050,2050,2
20250221,104000,54050390,2050,2050,2050,2050,0
20250221,103900,54050390,2050,2050,2050,2050,2
20250221,103800,54046290,2050,2050,2050,2050,0
20250221,103700,54046290,2050,2050,2050,2050,2
20250221,103600,54042190,2050,2050,2050,2050,0
20250221,103500,54042190,2050,2050,2050,2050,2
20250221,103400,54038090,2055,2055,2055,2055,447
20250221,103300,53119505,2065,2065,2065,2065,0
20250221,103200,53119505,2065,2055,2065,2055,3
20250221,103100,53113330,2055,2055,2055,2055,51
20250221,103000,53008525,2050,2050,2050,2050,2
20250221,102900,53004425,2050,2050,2050,2050,0
20250221,102800,53004425,2050,2050,2050,2050,2
20250221,102700,53000325,2065,2050,2065,2050,3
20250221,102600,52994160,2050,2050,2050,2050,500
20250221,102500,51969160,2050,2050,2050,2050,2
20250221,102400,51965060,2050,2050,2050,2050,0
20250221,102300,51965060,2050,2065,2065,2050,3
20250221,102200,51958895,2050,2050,2050,2050,0
20250221,102100,51958895,2050,2050,2050,2050,2
20250221,102000,51954795,2065,2065,2065,2065,1
20250221,101900,51952730,2050,2050,2050,2050,2
20250221,101800,51948630,2065,2050,2065,2050,3
20250221,101700,51942465,2050,2050,2050,2050,0
20250221,101600,51942465,2050,2050,2050,2050,6
20250221,101500,51930165,2050,2050,2050,2050,0
20250221,101400,51930165,2050,2065,2065,2050,4
20250221,101300,51921935,2055,2065,2065,2055,2026
20250221,101200,47758495,2055,2065,2065,2055,7
20250221,101100,47744060,2055,2055,2055,2055,3
20250221,101000,47737895,2050,2050,2050,2050,0
20250221,100900,47737895,2050,2050,2050,2050,2
20250221,100800,47733795,2050,2050,2050,2050,0
20250221,100700,47733795,2050,2065,2065,2050,3
20250221,100600,47727630,2050,2050,2050,2050,1735
20250221,100500,44170880,2050,2050,2050,2050,2
20250221,100400,44166780,2065,2050,2065,2050,3
20250221,100300,44160615,2050,2050,2050,2050,100
20250221,100200,43955615,2050,2050,2050,2050,2
20250221,100100,43951515,2065,2065,2065,2065,0
20250221,100000,43951515,2065,2055,2065,2050,1100
20250221,095900,41691005,2055,2055,2055,2055,0
20250221,095800,41691005,2055,2055,2055,2055,2
20250221,095700,41686895,2055,2055,2055,2055,50
20250221,095600,41584145,2055,2055,2055,2055,2
20250221,095500,41580035,2070,2055,2070,2055,3
20250221,095400,41573855,2055,2055,2055,2055,1473
20250221,095300,38546840,2055,2055,2055,2055,3
20250221,095200,38540675,2055,2055,2055,2055,0
20250221,095100,38540675,2055,2055,2055,2055,2
20250221,095000,38536565,2070,2055,2070,2055,20
20250221,094900,38495420,2055,2055,2055,2055,2
20250221,094800,38491310,2070,2055,2070,2055,105
20250221,094700,38275490,2070,2070,2070,2070,50
20250221,094600,38171990,2070,2055,2070,2055,6
20250221,094500,38159600,2055,2055,2055,2055,0
20250221,094400,38159600,2055,2055,2055,2055,502
20250221,094300,37127990,2055,2055,2055,2055,3842
20250221,094200,29232680,2055,2055,2055,2055,2
20250221,094100,29228570,2055,2055,2055,2055,502
20250221,094000,28196960,2055,2075,2075,2055,2002
20250221,093900,24082810,2055,2055,2055,2055,2
20250221,093800,24078700,2075,2075,2075,2075,1
20250221,093700,24076625,2055,2060,2060,2055,1802
20250221,093600,20364515,2060,2060,2060,2060,0
20250221,093500,20364515,2060,2065,2065,2060,2433
20250221,093400,15340380,2065,2065,2065,2065,0
20250221,093300,15340380,2065,2080,2080,2065,5
20250221,093200,15330010,2065,2065,2065,2065,2
20250221,093100,15325880,2080,2080,2080,2080,0
20250221,093000,15325880,2080,2060,2080,2060,5002
20250221,092900,4947905,2060,2060,2060,2060,0
20250221,092800,4947905,2060,2060,2060,2060,2
20250221,092700,4943785,2065,2065,2065,2065,2
20250221,092600,4939655,2060,2060,2060,2060,2
20250221,092500,4935535,2065,2065,2065,2065,0
20250221,092400,4935535,2065,2065,2065,2065,0
20250221,092300,4935535,2065,2065,2065,2065,0
20250221,092200,4935535,2065,2065,2065,2065,0
20250221,092100,4935535,2065,2065,2065,2065,0
20250221,092000,4935535,2065,2065,2065,2065,71
20250221,091900,4788920,2070,2070,2070,2070,0
20250221,091800,4788920,2070,2070,2070,2070,0
20250221,091700,4788920,2070,2070,2070,2070,0
20250221,091600,4788920,2070,2070,2070,2070,2
20250221,091500,4784780,2070,2070,2070,2070,0
20250221,091400,4784780,2070,2070,2070,2070,0
20250221,091300,4784780,2070,2070,2070,2070,0
20250221,091200,4784780,2070,2070,2070,2070,0
20250221,091100,4784780,2070,2070,2070,2070,0
20250221,091000,4784780,2070,2070,2070,2070,0
20250221,090900,4784780,2070,2070,2070,2070,0
20250221,090800,4784780,2070,2070,2070,2070,100
20250221,090700,4577780,2070,2065,2070,2065,1425
20250221,090600,1628155,2065,2075,2075,2065,224
20250221,090500,1163595,2075,2075,2075,2075,101
20250221,090400,954020,2070,2070,2070,2070,179
20250221,090300,583490,2080,2080,2080,2080,0
20250221,090200,583490,2080,2080,2080,2080,0
20250221,090100,583490,2080,2075,2080,2070,275
20250221,090000,12450,2075,2075,2075,2075,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 215900 100744185 2065 2065 2065 2065 4625
3 20250221 215800 100744185 2065 2065 2065 2065 0
4 20250221 215700 100744185 2065 2065 2065 2065 0
5 20250221 215600 100744185 2065 2065 2065 2065 0
6 20250221 215500 100744185 2065 2065 2065 2065 0
7 20250221 215400 100744185 2065 2065 2065 2065 0
8 20250221 215300 100744185 2065 2065 2065 2065 0
9 20250221 215200 100744185 2065 2065 2065 2065 0
10 20250221 215100 100744185 2065 2065 2065 2065 0
11 20250221 215000 100744185 2065 2065 2065 2065 0
12 20250221 214900 100744185 2065 2065 2065 2065 0
13 20250221 214800 100744185 2065 2065 2065 2065 0
14 20250221 214700 100744185 2065 2065 2065 2065 0
15 20250221 214600 100744185 2065 2065 2065 2065 0
16 20250221 214500 100744185 2065 2065 2065 2065 0
17 20250221 214400 100744185 2065 2065 2065 2065 0
18 20250221 214300 100744185 2065 2065 2065 2065 0
19 20250221 214200 100744185 2065 2065 2065 2065 0
20 20250221 214100 100744185 2065 2065 2065 2065 0
21 20250221 214000 100744185 2065 2065 2065 2065 0
22 20250221 213900 100744185 2065 2065 2065 2065 0
23 20250221 213800 100744185 2065 2065 2065 2065 0
24 20250221 213700 100744185 2065 2065 2065 2065 0
25 20250221 213600 100744185 2065 2065 2065 2065 0
26 20250221 213500 100744185 2065 2065 2065 2065 0
27 20250221 213400 100744185 2065 2065 2065 2065 0
28 20250221 213300 100744185 2065 2065 2065 2065 0
29 20250221 213200 100744185 2065 2065 2065 2065 0
30 20250221 213100 100744185 2065 2065 2065 2065 0
31 20250221 213000 100744185 2065 2065 2065 2065 0
32 20250221 212900 100744185 2065 2065 2065 2065 4625
33 20250221 212800 100744185 2065 2065 2065 2065 0
34 20250221 212700 100744185 2065 2065 2065 2065 0
35 20250221 212600 100744185 2065 2065 2065 2065 0
36 20250221 212500 100744185 2065 2065 2065 2065 0
37 20250221 212400 100744185 2065 2065 2065 2065 0
38 20250221 212300 100744185 2065 2065 2065 2065 0
39 20250221 212200 100744185 2065 2065 2065 2065 0
40 20250221 212100 100744185 2065 2065 2065 2065 0
41 20250221 212000 100744185 2065 2065 2065 2065 0
42 20250221 211900 100744185 2065 2065 2065 2065 0
43 20250221 211800 100744185 2065 2065 2065 2065 0
44 20250221 211700 100744185 2065 2065 2065 2065 0
45 20250221 211600 100744185 2065 2065 2065 2065 0
46 20250221 211500 100744185 2065 2065 2065 2065 0
47 20250221 211400 100744185 2065 2065 2065 2065 0
48 20250221 211300 100744185 2065 2065 2065 2065 0
49 20250221 211200 100744185 2065 2065 2065 2065 0
50 20250221 211100 100744185 2065 2065 2065 2065 0
51 20250221 211000 100744185 2065 2065 2065 2065 0
52 20250221 210900 100744185 2065 2065 2065 2065 0
53 20250221 210800 100744185 2065 2065 2065 2065 0
54 20250221 210700 100744185 2065 2065 2065 2065 0
55 20250221 210600 100744185 2065 2065 2065 2065 0
56 20250221 210500 100744185 2065 2065 2065 2065 0
57 20250221 210400 100744185 2065 2065 2065 2065 0
58 20250221 210300 100744185 2065 2065 2065 2065 0
59 20250221 210200 100744185 2065 2065 2065 2065 0
60 20250221 210100 100744185 2065 2065 2065 2065 0
61 20250221 210000 100744185 2065 2065 2065 2065 0
62 20250221 205900 100744185 2065 2065 2065 2065 4625
63 20250221 205800 100744185 2065 2065 2065 2065 0
64 20250221 205700 100744185 2065 2065 2065 2065 0
65 20250221 205600 100744185 2065 2065 2065 2065 0
66 20250221 205500 100744185 2065 2065 2065 2065 0
67 20250221 205400 100744185 2065 2065 2065 2065 0
68 20250221 205300 100744185 2065 2065 2065 2065 0
69 20250221 205200 100744185 2065 2065 2065 2065 0
70 20250221 205100 100744185 2065 2065 2065 2065 0
71 20250221 205000 100744185 2065 2065 2065 2065 0
72 20250221 204900 100744185 2065 2065 2065 2065 0
73 20250221 204800 100744185 2065 2065 2065 2065 0
74 20250221 204700 100744185 2065 2065 2065 2065 0
75 20250221 204600 100744185 2065 2065 2065 2065 0
76 20250221 204500 100744185 2065 2065 2065 2065 0
77 20250221 204400 100744185 2065 2065 2065 2065 0
78 20250221 204300 100744185 2065 2065 2065 2065 0
79 20250221 204200 100744185 2065 2065 2065 2065 0
80 20250221 204100 100744185 2065 2065 2065 2065 0
81 20250221 204000 100744185 2065 2065 2065 2065 0
82 20250221 203900 100744185 2065 2065 2065 2065 0
83 20250221 203800 100744185 2065 2065 2065 2065 0
84 20250221 203700 100744185 2065 2065 2065 2065 0
85 20250221 203600 100744185 2065 2065 2065 2065 0
86 20250221 203500 100744185 2065 2065 2065 2065 0
87 20250221 203400 100744185 2065 2065 2065 2065 0
88 20250221 203300 100744185 2065 2065 2065 2065 0
89 20250221 203200 100744185 2065 2065 2065 2065 0
90 20250221 203100 100744185 2065 2065 2065 2065 0
91 20250221 203000 100744185 2065 2065 2065 2065 0
92 20250221 202900 100744185 2065 2065 2065 2065 4625
93 20250221 202800 100744185 2065 2065 2065 2065 0
94 20250221 202700 100744185 2065 2065 2065 2065 0
95 20250221 202600 100744185 2065 2065 2065 2065 0
96 20250221 202500 100744185 2065 2065 2065 2065 0
97 20250221 202400 100744185 2065 2065 2065 2065 0
98 20250221 202300 100744185 2065 2065 2065 2065 0
99 20250221 202200 100744185 2065 2065 2065 2065 0
100 20250221 202100 100744185 2065 2065 2065 2065 0
101 20250221 202000 100744185 2065 2065 2065 2065 0
102 20250221 201900 100744185 2065 2065 2065 2065 0
103 20250221 201800 100744185 2065 2065 2065 2065 0
104 20250221 201700 100744185 2065 2065 2065 2065 0
105 20250221 201600 100744185 2065 2065 2065 2065 0
106 20250221 201500 100744185 2065 2065 2065 2065 0
107 20250221 201400 100744185 2065 2065 2065 2065 0
108 20250221 201300 100744185 2065 2065 2065 2065 0
109 20250221 201200 100744185 2065 2065 2065 2065 0
110 20250221 201100 100744185 2065 2065 2065 2065 0
111 20250221 201000 100744185 2065 2065 2065 2065 0
112 20250221 200900 100744185 2065 2065 2065 2065 0
113 20250221 200800 100744185 2065 2065 2065 2065 0
114 20250221 200700 100744185 2065 2065 2065 2065 0
115 20250221 200600 100744185 2065 2065 2065 2065 0
116 20250221 200500 100744185 2065 2065 2065 2065 0
117 20250221 200400 100744185 2065 2065 2065 2065 0
118 20250221 200300 100744185 2065 2065 2065 2065 0
119 20250221 200200 100744185 2065 2065 2065 2065 0
120 20250221 200100 100744185 2065 2065 2065 2065 0
121 20250221 200000 100744185 2065 2065 2065 2065 0
122 20250221 195900 100744185 2065 2065 2065 2065 4625
123 20250221 195800 100744185 2065 2065 2065 2065 0
124 20250221 195700 100744185 2065 2065 2065 2065 0
125 20250221 195600 100744185 2065 2065 2065 2065 0
126 20250221 195500 100744185 2065 2065 2065 2065 0
127 20250221 195400 100744185 2065 2065 2065 2065 0
128 20250221 195300 100744185 2065 2065 2065 2065 0
129 20250221 195200 100744185 2065 2065 2065 2065 0
130 20250221 195100 100744185 2065 2065 2065 2065 0
131 20250221 195000 100744185 2065 2065 2065 2065 0
132 20250221 194900 100744185 2065 2065 2065 2065 0
133 20250221 194800 100744185 2065 2065 2065 2065 0
134 20250221 194700 100744185 2065 2065 2065 2065 0
135 20250221 194600 100744185 2065 2065 2065 2065 0
136 20250221 194500 100744185 2065 2065 2065 2065 0
137 20250221 194400 100744185 2065 2065 2065 2065 0
138 20250221 194300 100744185 2065 2065 2065 2065 0
139 20250221 194200 100744185 2065 2065 2065 2065 0
140 20250221 194100 100744185 2065 2065 2065 2065 0
141 20250221 194000 100744185 2065 2065 2065 2065 0
142 20250221 193900 100744185 2065 2065 2065 2065 0
143 20250221 193800 100744185 2065 2065 2065 2065 0
144 20250221 193700 100744185 2065 2065 2065 2065 0
145 20250221 193600 100744185 2065 2065 2065 2065 0
146 20250221 193500 100744185 2065 2065 2065 2065 0
147 20250221 193400 100744185 2065 2065 2065 2065 0
148 20250221 193300 100744185 2065 2065 2065 2065 0
149 20250221 193200 100744185 2065 2065 2065 2065 0
150 20250221 193100 100744185 2065 2065 2065 2065 0
151 20250221 193000 100744185 2065 2065 2065 2065 0
152 20250221 192900 100744185 2065 2065 2065 2065 4625
153 20250221 192800 100744185 2065 2065 2065 2065 0
154 20250221 192700 100744185 2065 2065 2065 2065 0
155 20250221 192600 100744185 2065 2065 2065 2065 0
156 20250221 192500 100744185 2065 2065 2065 2065 0
157 20250221 192400 100744185 2065 2065 2065 2065 0
158 20250221 192300 100744185 2065 2065 2065 2065 0
159 20250221 192200 100744185 2065 2065 2065 2065 0
160 20250221 192100 100744185 2065 2065 2065 2065 0
161 20250221 192000 100744185 2065 2065 2065 2065 0
162 20250221 191900 100744185 2065 2065 2065 2065 0
163 20250221 191800 100744185 2065 2065 2065 2065 0
164 20250221 191700 100744185 2065 2065 2065 2065 0
165 20250221 191600 100744185 2065 2065 2065 2065 0
166 20250221 191500 100744185 2065 2065 2065 2065 0
167 20250221 191400 100744185 2065 2065 2065 2065 0
168 20250221 191300 100744185 2065 2065 2065 2065 0
169 20250221 191200 100744185 2065 2065 2065 2065 0
170 20250221 191100 100744185 2065 2065 2065 2065 0
171 20250221 191000 100744185 2065 2065 2065 2065 0
172 20250221 190900 100744185 2065 2065 2065 2065 0
173 20250221 190800 100744185 2065 2065 2065 2065 0
174 20250221 190700 100744185 2065 2065 2065 2065 0
175 20250221 190600 100744185 2065 2065 2065 2065 0
176 20250221 190500 100744185 2065 2065 2065 2065 0
177 20250221 190400 100744185 2065 2065 2065 2065 0
178 20250221 190300 100744185 2065 2065 2065 2065 0
179 20250221 190200 100744185 2065 2065 2065 2065 0
180 20250221 190100 100744185 2065 2065 2065 2065 0
181 20250221 190000 100744185 2065 2065 2065 2065 0
182 20250221 185900 100744185 2065 2065 2065 2065 4625
183 20250221 185800 100744185 2065 2065 2065 2065 0
184 20250221 185700 100744185 2065 2065 2065 2065 0
185 20250221 185600 100744185 2065 2065 2065 2065 0
186 20250221 185500 100744185 2065 2065 2065 2065 0
187 20250221 185400 100744185 2065 2065 2065 2065 0
188 20250221 185300 100744185 2065 2065 2065 2065 0
189 20250221 185200 100744185 2065 2065 2065 2065 0
190 20250221 185100 100744185 2065 2065 2065 2065 0
191 20250221 185000 100744185 2065 2065 2065 2065 0
192 20250221 184900 100744185 2065 2065 2065 2065 0
193 20250221 184800 100744185 2065 2065 2065 2065 0
194 20250221 184700 100744185 2065 2065 2065 2065 0
195 20250221 184600 100744185 2065 2065 2065 2065 0
196 20250221 184500 100744185 2065 2065 2065 2065 0
197 20250221 184400 100744185 2065 2065 2065 2065 0
198 20250221 184300 100744185 2065 2065 2065 2065 0
199 20250221 184200 100744185 2065 2065 2065 2065 0
200 20250221 184100 100744185 2065 2065 2065 2065 0
201 20250221 184000 100744185 2065 2065 2065 2065 0
202 20250221 183900 100744185 2065 2065 2065 2065 0
203 20250221 183800 100744185 2065 2065 2065 2065 0
204 20250221 183700 100744185 2065 2065 2065 2065 0
205 20250221 183600 100744185 2065 2065 2065 2065 0
206 20250221 183500 100744185 2065 2065 2065 2065 0
207 20250221 183400 100744185 2065 2065 2065 2065 0
208 20250221 183300 100744185 2065 2065 2065 2065 0
209 20250221 183200 100744185 2065 2065 2065 2065 0
210 20250221 183100 100744185 2065 2065 2065 2065 0
211 20250221 183000 100744185 2065 2065 2065 2065 0
212 20250221 182900 100744185 2065 2065 2065 2065 4625
213 20250221 182800 100744185 2065 2065 2065 2065 0
214 20250221 182700 100744185 2065 2065 2065 2065 0
215 20250221 182600 100744185 2065 2065 2065 2065 0
216 20250221 182500 100744185 2065 2065 2065 2065 0
217 20250221 182400 100744185 2065 2065 2065 2065 0
218 20250221 182300 100744185 2065 2065 2065 2065 0
219 20250221 182200 100744185 2065 2065 2065 2065 0
220 20250221 182100 100744185 2065 2065 2065 2065 0
221 20250221 182000 100744185 2065 2065 2065 2065 0
222 20250221 181900 100744185 2065 2065 2065 2065 0
223 20250221 181800 100744185 2065 2065 2065 2065 0
224 20250221 181700 100744185 2065 2065 2065 2065 0
225 20250221 181600 100744185 2065 2065 2065 2065 0
226 20250221 181500 100744185 2065 2065 2065 2065 0
227 20250221 181400 100744185 2065 2065 2065 2065 0
228 20250221 181300 100744185 2065 2065 2065 2065 0
229 20250221 181200 100744185 2065 2065 2065 2065 0
230 20250221 181100 100744185 2065 2065 2065 2065 0
231 20250221 181000 100744185 2065 2065 2065 2065 0
232 20250221 180900 100744185 2065 2065 2065 2065 0
233 20250221 180800 100744185 2065 2065 2065 2065 0
234 20250221 180700 100744185 2065 2065 2065 2065 0
235 20250221 180600 100744185 2065 2065 2065 2065 0
236 20250221 180500 100744185 2065 2065 2065 2065 0
237 20250221 180400 100744185 2065 2065 2065 2065 0
238 20250221 180300 100744185 2065 2065 2065 2065 0
239 20250221 180200 100744185 2065 2065 2065 2065 0
240 20250221 180100 100744185 2065 2065 2065 2065 0
241 20250221 180000 100744185 2065 2065 2065 2065 0
242 20250221 175900 100744185 2065 2065 2065 2065 4625
243 20250221 175800 100744185 2065 2065 2065 2065 0
244 20250221 175700 100744185 2065 2065 2065 2065 0
245 20250221 175600 100744185 2065 2065 2065 2065 0
246 20250221 175500 100744185 2065 2065 2065 2065 0
247 20250221 175400 100744185 2065 2065 2065 2065 0
248 20250221 175300 100744185 2065 2065 2065 2065 0
249 20250221 175200 100744185 2065 2065 2065 2065 0
250 20250221 175100 100744185 2065 2065 2065 2065 0
251 20250221 175000 100744185 2065 2065 2065 2065 0
252 20250221 174900 100744185 2065 2065 2065 2065 0
253 20250221 174800 100744185 2065 2065 2065 2065 0
254 20250221 174700 100744185 2065 2065 2065 2065 0
255 20250221 174600 100744185 2065 2065 2065 2065 0
256 20250221 174500 100744185 2065 2065 2065 2065 0
257 20250221 174400 100744185 2065 2065 2065 2065 0
258 20250221 174300 100744185 2065 2065 2065 2065 0
259 20250221 174200 100744185 2065 2065 2065 2065 0
260 20250221 174100 100744185 2065 2065 2065 2065 0
261 20250221 174000 100744185 2065 2065 2065 2065 0
262 20250221 173900 100744185 2065 2065 2065 2065 0
263 20250221 173800 100744185 2065 2065 2065 2065 0
264 20250221 173700 100744185 2065 2065 2065 2065 0
265 20250221 173600 100744185 2065 2065 2065 2065 0
266 20250221 173500 100744185 2065 2065 2065 2065 0
267 20250221 173400 100744185 2065 2065 2065 2065 0
268 20250221 173300 100744185 2065 2065 2065 2065 0
269 20250221 173200 100744185 2065 2065 2065 2065 0
270 20250221 173100 100744185 2065 2065 2065 2065 0
271 20250221 173000 100744185 2065 2065 2065 2065 0
272 20250221 172900 100744185 2065 2065 2065 2065 4625
273 20250221 172800 100744185 2065 2065 2065 2065 0
274 20250221 172700 100744185 2065 2065 2065 2065 0
275 20250221 172600 100744185 2065 2065 2065 2065 0
276 20250221 172500 100744185 2065 2065 2065 2065 0
277 20250221 172400 100744185 2065 2065 2065 2065 0
278 20250221 172300 100744185 2065 2065 2065 2065 0
279 20250221 172200 100744185 2065 2065 2065 2065 0
280 20250221 172100 100744185 2065 2065 2065 2065 0
281 20250221 172000 100744185 2065 2065 2065 2065 0
282 20250221 171900 100744185 2065 2065 2065 2065 0
283 20250221 171800 100744185 2065 2065 2065 2065 0
284 20250221 171700 100744185 2065 2065 2065 2065 0
285 20250221 171600 100744185 2065 2065 2065 2065 0
286 20250221 171500 100744185 2065 2065 2065 2065 0
287 20250221 171400 100744185 2065 2065 2065 2065 0
288 20250221 171300 100744185 2065 2065 2065 2065 0
289 20250221 171200 100744185 2065 2065 2065 2065 0
290 20250221 171100 100744185 2065 2065 2065 2065 0
291 20250221 171000 100744185 2065 2065 2065 2065 0
292 20250221 170900 100744185 2065 2065 2065 2065 0
293 20250221 170800 100744185 2065 2065 2065 2065 0
294 20250221 170700 100744185 2065 2065 2065 2065 0
295 20250221 170600 100744185 2065 2065 2065 2065 0
296 20250221 170500 100744185 2065 2065 2065 2065 0
297 20250221 170400 100744185 2065 2065 2065 2065 0
298 20250221 170300 100744185 2065 2065 2065 2065 0
299 20250221 170200 100744185 2065 2065 2065 2065 0
300 20250221 170100 100744185 2065 2065 2065 2065 0
301 20250221 170000 100744185 2065 2065 2065 2065 0
302 20250221 165900 100744185 2065 2065 2065 2065 4625
303 20250221 165800 100744185 2065 2065 2065 2065 0
304 20250221 165700 100744185 2065 2065 2065 2065 0
305 20250221 165600 100744185 2065 2065 2065 2065 0
306 20250221 165500 100744185 2065 2065 2065 2065 0
307 20250221 165400 100744185 2065 2065 2065 2065 0
308 20250221 165300 100744185 2065 2065 2065 2065 0
309 20250221 165200 100744185 2065 2065 2065 2065 0
310 20250221 165100 100744185 2065 2065 2065 2065 0
311 20250221 165000 100744185 2065 2065 2065 2065 0
312 20250221 164900 100744185 2065 2065 2065 2065 0
313 20250221 164800 100744185 2065 2065 2065 2065 0
314 20250221 164700 100744185 2065 2065 2065 2065 0
315 20250221 164600 100744185 2065 2065 2065 2065 0
316 20250221 164500 100744185 2065 2065 2065 2065 0
317 20250221 164400 100744185 2065 2065 2065 2065 0
318 20250221 164300 100744185 2065 2065 2065 2065 0
319 20250221 164200 100744185 2065 2065 2065 2065 0
320 20250221 164100 100744185 2065 2065 2065 2065 0
321 20250221 164000 100744185 2065 2065 2065 2065 0
322 20250221 163900 100744185 2065 2065 2065 2065 0
323 20250221 163800 100744185 2065 2065 2065 2065 0
324 20250221 163700 100744185 2065 2065 2065 2065 0
325 20250221 163600 100744185 2065 2065 2065 2065 0
326 20250221 163500 100744185 2065 2065 2065 2065 0
327 20250221 163400 100744185 2065 2065 2065 2065 0
328 20250221 163300 100744185 2065 2065 2065 2065 0
329 20250221 163200 100744185 2065 2065 2065 2065 0
330 20250221 163100 100744185 2065 2065 2065 2065 0
331 20250221 163000 100744185 2065 2065 2065 2065 0
332 20250221 162900 100744185 2065 2065 2065 2065 4625
333 20250221 162800 100744185 2065 2065 2065 2065 0
334 20250221 162700 100744185 2065 2065 2065 2065 0
335 20250221 162600 100744185 2065 2065 2065 2065 0
336 20250221 162500 100744185 2065 2065 2065 2065 0
337 20250221 162400 100744185 2065 2065 2065 2065 0
338 20250221 162300 100744185 2065 2065 2065 2065 0
339 20250221 162200 100744185 2065 2065 2065 2065 0
340 20250221 162100 100744185 2065 2065 2065 2065 0
341 20250221 162000 100744185 2065 2065 2065 2065 0
342 20250221 161900 100744185 2065 2065 2065 2065 0
343 20250221 161800 100744185 2065 2065 2065 2065 0
344 20250221 161700 100744185 2065 2065 2065 2065 0
345 20250221 161600 100744185 2065 2065 2065 2065 0
346 20250221 161500 100744185 2065 2065 2065 2065 0
347 20250221 161400 100744185 2065 2065 2065 2065 0
348 20250221 161300 100744185 2065 2065 2065 2065 0
349 20250221 161200 100744185 2065 2065 2065 2065 0
350 20250221 161100 100744185 2065 2065 2065 2065 0
351 20250221 161000 100744185 2065 2065 2065 2065 0
352 20250221 160900 100744185 2065 2065 2065 2065 0
353 20250221 160800 100744185 2065 2065 2065 2065 0
354 20250221 160700 100744185 2065 2065 2065 2065 0
355 20250221 160600 100744185 2065 2065 2065 2065 0
356 20250221 160500 100744185 2065 2065 2065 2065 0
357 20250221 160400 100744185 2065 2065 2065 2065 0
358 20250221 160300 100744185 2065 2065 2065 2065 0
359 20250221 160200 100744185 2065 2065 2065 2065 0
360 20250221 160100 100744185 2065 2065 2065 2065 0
361 20250221 160000 100744185 2065 2065 2065 2065 0
362 20250221 155900 100744185 2065 2065 2065 2065 4625
363 20250221 155800 100744185 2065 2065 2065 2065 0
364 20250221 155700 100744185 2065 2065 2065 2065 0
365 20250221 155600 100744185 2065 2065 2065 2065 0
366 20250221 155500 100744185 2065 2065 2065 2065 0
367 20250221 155400 100744185 2065 2065 2065 2065 0
368 20250221 155300 100744185 2065 2065 2065 2065 0
369 20250221 155200 100744185 2065 2065 2065 2065 0
370 20250221 155100 100744185 2065 2065 2065 2065 0
371 20250221 155000 100744185 2065 2065 2065 2065 0
372 20250221 154900 100744185 2065 2065 2065 2065 0
373 20250221 154800 100744185 2065 2065 2065 2065 0
374 20250221 154700 100744185 2065 2065 2065 2065 0
375 20250221 154600 100744185 2065 2065 2065 2065 0
376 20250221 154500 100744185 2065 2065 2065 2065 0
377 20250221 154400 100744185 2065 2065 2065 2065 0
378 20250221 154300 100744185 2065 2065 2065 2065 0
379 20250221 154200 100744185 2065 2065 2065 2065 0
380 20250221 154100 100744185 2065 2065 2065 2065 0
381 20250221 154000 100744185 2065 2065 2065 2065 0
382 20250221 153900 100744185 2065 2065 2065 2065 0
383 20250221 153800 100744185 2065 2065 2065 2065 0
384 20250221 153700 100744185 2065 2065 2065 2065 0
385 20250221 153600 100744185 2065 2065 2065 2065 0
386 20250221 153500 100744185 2065 2065 2065 2065 0
387 20250221 153400 100744185 2065 2065 2065 2065 0
388 20250221 153300 100744185 2065 2065 2065 2065 0
389 20250221 153200 100744185 2065 2065 2065 2065 0
390 20250221 153100 100744185 2065 2065 2065 2065 0
391 20250221 153000 100744185 2065 2065 2065 2065 4625
392 20250221 152900 91193560 2065 2065 2065 2065 0
393 20250221 152800 91193560 2065 2065 2065 2065 0
394 20250221 152700 91193560 2065 2065 2065 2065 0
395 20250221 152600 91193560 2065 2065 2065 2065 0
396 20250221 152500 91193560 2065 2065 2065 2065 0
397 20250221 152400 91193560 2065 2065 2065 2065 0
398 20250221 152300 91193560 2065 2065 2065 2065 0
399 20250221 152200 91193560 2065 2065 2065 2065 0
400 20250221 152100 91193560 2065 2065 2065 2065 0
401 20250221 152000 91193560 2065 2065 2065 2065 0
402 20250221 151900 91193560 2065 2065 2065 2065 3
403 20250221 151800 91187365 2055 2065 2065 2055 3
404 20250221 151700 91181190 2055 2055 2055 2055 2
405 20250221 151600 91177080 2055 2055 2055 2055 30
406 20250221 151500 91115430 2065 2055 2065 2055 3
407 20250221 151400 91109255 2065 2060 2065 2060 1888
408 20250221 151300 87219935 2055 2055 2055 2055 2
409 20250221 151200 87215825 2060 2060 2060 2060 1
410 20250221 151100 87213765 2055 2055 2055 2055 2
411 20250221 151000 87209655 2055 2055 2055 2055 2
412 20250221 150900 87205545 2055 2055 2055 2055 0
413 20250221 150800 87205545 2055 2055 2055 2055 2
414 20250221 150700 87201435 2065 2065 2065 2065 1
415 20250221 150600 87199370 2055 2055 2055 2055 12
416 20250221 150500 87174710 2055 2055 2055 2055 0
417 20250221 150400 87174710 2055 2055 2055 2055 2
418 20250221 150300 87170600 2060 2060 2060 2060 2010
419 20250221 150200 83030000 2055 2055 2055 2055 2
420 20250221 150100 83025890 2055 2055 2055 2055 2
421 20250221 150000 83021780 2055 2055 2055 2055 0
422 20250221 145900 83021780 2055 2055 2055 2055 2
423 20250221 145800 83017670 2055 2055 2055 2055 0
424 20250221 145700 83017670 2055 2055 2055 2055 2
425 20250221 145600 83013560 2055 2055 2055 2055 0
426 20250221 145500 83013560 2055 2055 2055 2055 2
427 20250221 145400 83009450 2060 2055 2060 2055 3
428 20250221 145300 83003280 2055 2055 2055 2055 0
429 20250221 145200 83003280 2055 2055 2055 2055 2
430 20250221 145100 82999170 2060 2055 2060 2055 11
431 20250221 145000 82976560 2055 2055 2055 2055 2
432 20250221 144900 82972450 2055 2055 2055 2055 0
433 20250221 144800 82972450 2055 2055 2055 2055 2
434 20250221 144700 82968340 2055 2055 2055 2055 2
435 20250221 144600 82964230 2055 2055 2055 2055 0
436 20250221 144500 82964230 2055 2055 2055 2055 2
437 20250221 144400 82960120 2055 2055 2055 2055 0
438 20250221 144300 82960120 2055 2055 2055 2055 2
439 20250221 144200 82956010 2055 2055 2055 2055 64
440 20250221 144100 82824490 2055 2055 2055 2055 2
441 20250221 144000 82820380 2055 2055 2055 2055 0
442 20250221 143900 82820380 2055 2055 2055 2055 2
443 20250221 143800 82816270 2055 2055 2055 2055 2
444 20250221 143700 82812160 2055 2055 2055 2055 0
445 20250221 143600 82812160 2055 2055 2055 2055 2
446 20250221 143500 82808050 2055 2055 2055 2055 0
447 20250221 143400 82808050 2055 2055 2055 2055 2
448 20250221 143300 82803940 2055 2055 2055 2055 0
449 20250221 143200 82803940 2055 2060 2060 2055 502
450 20250221 143100 81769830 2055 2055 2055 2055 2
451 20250221 143000 81765720 2060 2060 2060 2060 528
452 20250221 142900 80678040 2055 2055 2055 2055 2
453 20250221 142800 80673930 2055 2055 2055 2055 0
454 20250221 142700 80673930 2055 2055 2055 2055 2
455 20250221 142600 80669820 2055 2055 2055 2055 0
456 20250221 142500 80669820 2055 2055 2055 2055 2
457 20250221 142400 80665710 2055 2055 2055 2055 2
458 20250221 142300 80661600 2060 2060 2060 2060 0
459 20250221 142200 80661600 2060 2060 2060 2060 3002
460 20250221 142100 74477480 2055 2055 2055 2055 0
461 20250221 142000 74477480 2055 2055 2055 2055 2
462 20250221 141900 74473370 2055 2055 2055 2055 0
463 20250221 141800 74473370 2055 2055 2055 2055 2
464 20250221 141700 74469260 2055 2055 2055 2055 0
465 20250221 141600 74469260 2055 2055 2055 2055 2
466 20250221 141500 74465150 2055 2055 2055 2055 2
467 20250221 141400 74461040 2055 2055 2055 2055 0
468 20250221 141300 74461040 2055 2055 2055 2055 2
469 20250221 141200 74456930 2055 2055 2055 2055 0
470 20250221 141100 74456930 2055 2055 2055 2055 2
471 20250221 141000 74452820 2055 2055 2055 2055 0
472 20250221 140900 74452820 2055 2055 2055 2055 2
473 20250221 140800 74448710 2055 2055 2055 2055 2
474 20250221 140700 74444600 2055 2055 2055 2055 0
475 20250221 140600 74444600 2055 2055 2055 2055 2
476 20250221 140500 74440490 2060 2060 2060 2060 3000
477 20250221 140400 68260490 2055 2055 2055 2055 2
478 20250221 140300 68256380 2055 2055 2055 2055 0
479 20250221 140200 68256380 2055 2055 2055 2055 2
480 20250221 140100 68252270 2055 2055 2055 2055 2
481 20250221 140000 68248160 2055 2055 2055 2055 100
482 20250221 135900 68042660 2055 2055 2055 2055 1265
483 20250221 135800 65443085 2055 2055 2055 2055 0
484 20250221 135700 65443085 2055 2055 2055 2055 2
485 20250221 135600 65438975 2055 2055 2055 2055 0
486 20250221 135500 65438975 2055 2055 2055 2055 2
487 20250221 135400 65434865 2055 2055 2055 2055 0
488 20250221 135300 65434865 2055 2055 2055 2055 202
489 20250221 135200 65019755 2055 2055 2055 2055 2
490 20250221 135100 65015645 2055 2055 2055 2055 0
491 20250221 135000 65015645 2055 2060 2060 2055 3
492 20250221 134900 65009475 2060 2060 2060 2060 0
493 20250221 134800 65009475 2060 2060 2060 2060 1
494 20250221 134700 65007415 2060 2060 2060 2060 0
495 20250221 134600 65007415 2060 2060 2060 2060 2
496 20250221 134500 65003295 2060 2060 2060 2060 2
497 20250221 134400 64999175 2060 2060 2060 2060 0
498 20250221 134300 64999175 2060 2060 2060 2060 2
499 20250221 134200 64995055 2060 2060 2060 2060 0
500 20250221 134100 64995055 2060 2060 2060 2060 2
501 20250221 134000 64990935 2060 2060 2060 2060 0
502 20250221 133900 64990935 2060 2060 2060 2060 8
503 20250221 133800 64974455 2060 2060 2060 2060 2
504 20250221 133700 64970335 2060 2060 2060 2060 0
505 20250221 133600 64970335 2060 2060 2060 2060 2
506 20250221 133500 64966215 2055 2055 2055 2055 0
507 20250221 133400 64966215 2055 2055 2055 2055 2
508 20250221 133300 64962105 2055 2055 2055 2055 0
509 20250221 133200 64962105 2055 2055 2055 2055 2
510 20250221 133100 64957995 2055 2055 2055 2055 0
511 20250221 133000 64957995 2055 2055 2055 2055 2
512 20250221 132900 64953885 2065 2055 2065 2055 11
513 20250221 132800 64931190 2055 2055 2055 2055 0
514 20250221 132700 64931190 2055 2055 2055 2055 119
515 20250221 132600 64686645 2055 2055 2055 2055 0
516 20250221 132500 64686645 2055 2055 2055 2055 2
517 20250221 132400 64682535 2055 2055 2055 2055 0
518 20250221 132300 64682535 2055 2065 2065 2055 4
519 20250221 132200 64674295 2055 2060 2060 2055 930
520 20250221 132100 62758505 2055 2055 2055 2055 0
521 20250221 132000 62758505 2055 2055 2055 2055 2
522 20250221 131900 62754395 2055 2055 2055 2055 0
523 20250221 131800 62754395 2055 2055 2055 2055 2
524 20250221 131700 62750285 2055 2055 2055 2055 0
525 20250221 131600 62750285 2055 2055 2055 2055 2
526 20250221 131500 62746175 2055 2055 2055 2055 2
527 20250221 131400 62742065 2055 2055 2055 2055 0
528 20250221 131300 62742065 2055 2055 2055 2055 2
529 20250221 131200 62737955 2055 2055 2055 2055 0
530 20250221 131100 62737955 2055 2065 2065 2055 8
531 20250221 131000 62721455 2055 2055 2055 2055 0
532 20250221 130900 62721455 2055 2055 2055 2055 2
533 20250221 130800 62717345 2055 2055 2055 2055 2
534 20250221 130700 62713235 2055 2055 2055 2055 0
535 20250221 130600 62713235 2055 2055 2055 2055 2
536 20250221 130500 62709125 2055 2055 2055 2055 0
537 20250221 130400 62709125 2055 2055 2055 2055 2
538 20250221 130300 62705015 2055 2055 2055 2055 0
539 20250221 130200 62705015 2055 2055 2055 2055 2
540 20250221 130100 62700905 2050 2050 2050 2050 0
541 20250221 130000 62700905 2050 2055 2055 2050 365
542 20250221 125900 61950840 2055 2055 2055 2055 2
543 20250221 125800 61946730 2050 2050 2050 2050 0
544 20250221 125700 61946730 2050 2050 2050 2050 2
545 20250221 125600 61942630 2050 2050 2050 2050 0
546 20250221 125500 61942630 2050 2050 2050 2050 2
547 20250221 125400 61938530 2050 2050 2050 2050 0
548 20250221 125300 61938530 2050 2050 2050 2050 2
549 20250221 125200 61934430 2050 2050 2050 2050 2
550 20250221 125100 61930330 2050 2050 2050 2050 0
551 20250221 125000 61930330 2050 2050 2050 2050 2
552 20250221 124900 61926230 2050 2050 2050 2050 0
553 20250221 124800 61926230 2050 2050 2050 2050 2
554 20250221 124700 61922130 2065 2065 2065 2065 1
555 20250221 124600 61920065 2050 2050 2050 2050 2
556 20250221 124500 61915965 2050 2050 2050 2050 2
557 20250221 124400 61911865 2050 2050 2050 2050 0
558 20250221 124300 61911865 2050 2050 2050 2050 2
559 20250221 124200 61907765 2050 2050 2050 2050 0
560 20250221 124100 61907765 2050 2050 2050 2050 2
561 20250221 124000 61903665 2050 2050 2050 2050 1
562 20250221 123900 61901615 2050 2050 2050 2050 2
563 20250221 123800 61897515 2050 2050 2050 2050 0
564 20250221 123700 61897515 2050 2050 2050 2050 2
565 20250221 123600 61893415 2050 2050 2050 2050 2
566 20250221 123500 61889315 2050 2050 2050 2050 0
567 20250221 123400 61889315 2050 2050 2050 2050 2
568 20250221 123300 61885215 2050 2050 2050 2050 0
569 20250221 123200 61885215 2050 2050 2050 2050 2
570 20250221 123100 61881115 2050 2050 2050 2050 0
571 20250221 123000 61881115 2050 2050 2050 2050 2
572 20250221 122900 61877015 2050 2050 2050 2050 2
573 20250221 122800 61872915 2050 2050 2050 2050 0
574 20250221 122700 61872915 2050 2050 2050 2050 2
575 20250221 122600 61868815 2050 2050 2050 2050 0
576 20250221 122500 61868815 2050 2050 2050 2050 2
577 20250221 122400 61864715 2050 2050 2050 2050 0
578 20250221 122300 61864715 2050 2050 2050 2050 2
579 20250221 122200 61860615 2050 2050 2050 2050 2
580 20250221 122100 61856515 2050 2050 2050 2050 0
581 20250221 122000 61856515 2050 2050 2050 2050 10
582 20250221 121900 61836015 2050 2050 2050 2050 0
583 20250221 121800 61836015 2050 2050 2050 2050 2
584 20250221 121700 61831915 2050 2050 2050 2050 0
585 20250221 121600 61831915 2050 2050 2050 2050 2
586 20250221 121500 61827815 2065 2065 2065 2065 2
587 20250221 121400 61823685 2050 2050 2050 2050 2
588 20250221 121300 61819585 2050 2050 2050 2050 2
589 20250221 121200 61815485 2065 2065 2065 2065 0
590 20250221 121100 61815485 2065 2050 2065 2050 3
591 20250221 121000 61809320 2065 2065 2065 2065 0
592 20250221 120900 61809320 2065 2050 2065 2050 3
593 20250221 120800 61803155 2065 2065 2065 2065 1
594 20250221 120700 61801090 2055 2055 2055 2055 2
595 20250221 120600 61796980 2050 2050 2050 2050 2
596 20250221 120500 61792880 2055 2055 2055 2055 0
597 20250221 120400 61792880 2055 2055 2055 2055 490
598 20250221 120300 60785930 2065 2065 2065 2065 0
599 20250221 120200 60785930 2065 2055 2065 2055 3
600 20250221 120100 60779755 2055 2055 2055 2055 0
601 20250221 120000 60779755 2055 2065 2065 2055 4
602 20250221 115900 60771515 2060 2060 2060 2060 13
603 20250221 115800 60744735 2050 2050 2050 2050 0
604 20250221 115700 60744735 2050 2050 2050 2050 2
605 20250221 115600 60740635 2065 2065 2065 2065 0
606 20250221 115500 60740635 2065 2065 2065 2050 4
607 20250221 115400 60732405 2050 2050 2050 2050 0
608 20250221 115300 60732405 2050 2050 2050 2050 2
609 20250221 115200 60728305 2065 2065 2065 2065 1
610 20250221 115100 60726240 2050 2065 2065 2050 3
611 20250221 115000 60720075 2050 2050 2050 2050 2
612 20250221 114900 60715975 2065 2065 2065 2065 1
613 20250221 114800 60713910 2050 2050 2050 2050 2
614 20250221 114700 60709810 2050 2050 2050 2050 0
615 20250221 114600 60709810 2050 2050 2050 2050 2
616 20250221 114500 60705710 2065 2065 2065 2065 1
617 20250221 114400 60703645 2050 2050 2050 2050 2
618 20250221 114300 60699545 2050 2050 2050 2050 2
619 20250221 114200 60695445 2050 2050 2050 2050 17
620 20250221 114100 60660595 2050 2050 2050 2050 2
621 20250221 114000 60656495 2065 2065 2065 2065 1
622 20250221 113900 60654430 2050 2065 2065 2050 3
623 20250221 113800 60648265 2050 2050 2050 2050 0
624 20250221 113700 60648265 2050 2050 2050 2050 2
625 20250221 113600 60644165 2050 2050 2050 2050 2
626 20250221 113500 60640065 2050 2050 2050 2050 0
627 20250221 113400 60640065 2050 2050 2050 2050 2
628 20250221 113300 60635965 2050 2050 2050 2050 0
629 20250221 113200 60635965 2050 2050 2050 2050 2
630 20250221 113100 60631865 2050 2050 2050 2050 0
631 20250221 113000 60631865 2050 2055 2055 2050 1614
632 20250221 112900 57315105 2055 2050 2055 2050 20
633 20250221 112800 57274055 2050 2055 2055 2050 532
634 20250221 112700 56180905 2055 2050 2055 2050 115
635 20250221 112600 55945130 2055 2050 2055 2050 305
636 20250221 112500 55319855 2050 2050 2050 2050 2
637 20250221 112400 55315755 2055 2055 2055 2055 1
638 20250221 112300 55313700 2050 2050 2050 2050 2
639 20250221 112200 55309600 2050 2050 2050 2050 0
640 20250221 112100 55309600 2050 2050 2050 2050 2
641 20250221 112000 55305500 2050 2050 2050 2050 2
642 20250221 111900 55301400 2050 2050 2050 2050 0
643 20250221 111800 55301400 2050 2050 2050 2050 2
644 20250221 111700 55297300 2050 2050 2050 2050 0
645 20250221 111600 55297300 2050 2055 2055 2050 521
646 20250221 111500 54226745 2050 2050 2050 2050 35
647 20250221 111400 54154995 2050 2050 2050 2050 2
648 20250221 111300 54150895 2055 2050 2055 2050 3
649 20250221 111200 54144740 2055 2055 2055 2055 4
650 20250221 111100 54136520 2050 2050 2050 2050 2
651 20250221 111000 54132420 2050 2050 2050 2050 0
652 20250221 110900 54132420 2050 2050 2050 2050 2
653 20250221 110800 54128320 2050 2050 2050 2050 0
654 20250221 110700 54128320 2050 2050 2050 2050 2
655 20250221 110600 54124220 2050 2050 2050 2050 0
656 20250221 110500 54124220 2050 2050 2050 2050 2
657 20250221 110400 54120120 2055 2050 2055 2050 3
658 20250221 110300 54113965 2050 2050 2050 2050 0
659 20250221 110200 54113965 2050 2050 2050 2050 2
660 20250221 110100 54109865 2055 2055 2055 2055 2
661 20250221 110000 54105755 2050 2055 2055 2050 3
662 20250221 105900 54099600 2050 2050 2050 2050 0
663 20250221 105800 54099600 2050 2050 2050 2050 2
664 20250221 105700 54095500 2050 2050 2050 2050 2
665 20250221 105600 54091400 2050 2050 2050 2050 0
666 20250221 105500 54091400 2050 2050 2050 2050 2
667 20250221 105400 54087300 2050 2050 2050 2050 0
668 20250221 105300 54087300 2050 2050 2050 2050 2
669 20250221 105200 54083200 2050 2050 2050 2050 0
670 20250221 105100 54083200 2050 2050 2050 2050 2
671 20250221 105000 54079100 2050 2050 2050 2050 2
672 20250221 104900 54075000 2050 2050 2050 2050 0
673 20250221 104800 54075000 2050 2055 2055 2050 4
674 20250221 104700 54066790 2050 2050 2050 2050 0
675 20250221 104600 54066790 2050 2050 2050 2050 2
676 20250221 104500 54062690 2050 2050 2050 2050 0
677 20250221 104400 54062690 2050 2050 2050 2050 2
678 20250221 104300 54058590 2050 2050 2050 2050 0
679 20250221 104200 54058590 2050 2050 2050 2050 2
680 20250221 104100 54054490 2050 2050 2050 2050 2
681 20250221 104000 54050390 2050 2050 2050 2050 0
682 20250221 103900 54050390 2050 2050 2050 2050 2
683 20250221 103800 54046290 2050 2050 2050 2050 0
684 20250221 103700 54046290 2050 2050 2050 2050 2
685 20250221 103600 54042190 2050 2050 2050 2050 0
686 20250221 103500 54042190 2050 2050 2050 2050 2
687 20250221 103400 54038090 2055 2055 2055 2055 447
688 20250221 103300 53119505 2065 2065 2065 2065 0
689 20250221 103200 53119505 2065 2055 2065 2055 3
690 20250221 103100 53113330 2055 2055 2055 2055 51
691 20250221 103000 53008525 2050 2050 2050 2050 2
692 20250221 102900 53004425 2050 2050 2050 2050 0
693 20250221 102800 53004425 2050 2050 2050 2050 2
694 20250221 102700 53000325 2065 2050 2065 2050 3
695 20250221 102600 52994160 2050 2050 2050 2050 500
696 20250221 102500 51969160 2050 2050 2050 2050 2
697 20250221 102400 51965060 2050 2050 2050 2050 0
698 20250221 102300 51965060 2050 2065 2065 2050 3
699 20250221 102200 51958895 2050 2050 2050 2050 0
700 20250221 102100 51958895 2050 2050 2050 2050 2
701 20250221 102000 51954795 2065 2065 2065 2065 1
702 20250221 101900 51952730 2050 2050 2050 2050 2
703 20250221 101800 51948630 2065 2050 2065 2050 3
704 20250221 101700 51942465 2050 2050 2050 2050 0
705 20250221 101600 51942465 2050 2050 2050 2050 6
706 20250221 101500 51930165 2050 2050 2050 2050 0
707 20250221 101400 51930165 2050 2065 2065 2050 4
708 20250221 101300 51921935 2055 2065 2065 2055 2026
709 20250221 101200 47758495 2055 2065 2065 2055 7
710 20250221 101100 47744060 2055 2055 2055 2055 3
711 20250221 101000 47737895 2050 2050 2050 2050 0
712 20250221 100900 47737895 2050 2050 2050 2050 2
713 20250221 100800 47733795 2050 2050 2050 2050 0
714 20250221 100700 47733795 2050 2065 2065 2050 3
715 20250221 100600 47727630 2050 2050 2050 2050 1735
716 20250221 100500 44170880 2050 2050 2050 2050 2
717 20250221 100400 44166780 2065 2050 2065 2050 3
718 20250221 100300 44160615 2050 2050 2050 2050 100
719 20250221 100200 43955615 2050 2050 2050 2050 2
720 20250221 100100 43951515 2065 2065 2065 2065 0
721 20250221 100000 43951515 2065 2055 2065 2050 1100
722 20250221 095900 41691005 2055 2055 2055 2055 0
723 20250221 095800 41691005 2055 2055 2055 2055 2
724 20250221 095700 41686895 2055 2055 2055 2055 50
725 20250221 095600 41584145 2055 2055 2055 2055 2
726 20250221 095500 41580035 2070 2055 2070 2055 3
727 20250221 095400 41573855 2055 2055 2055 2055 1473
728 20250221 095300 38546840 2055 2055 2055 2055 3
729 20250221 095200 38540675 2055 2055 2055 2055 0
730 20250221 095100 38540675 2055 2055 2055 2055 2
731 20250221 095000 38536565 2070 2055 2070 2055 20
732 20250221 094900 38495420 2055 2055 2055 2055 2
733 20250221 094800 38491310 2070 2055 2070 2055 105
734 20250221 094700 38275490 2070 2070 2070 2070 50
735 20250221 094600 38171990 2070 2055 2070 2055 6
736 20250221 094500 38159600 2055 2055 2055 2055 0
737 20250221 094400 38159600 2055 2055 2055 2055 502
738 20250221 094300 37127990 2055 2055 2055 2055 3842
739 20250221 094200 29232680 2055 2055 2055 2055 2
740 20250221 094100 29228570 2055 2055 2055 2055 502
741 20250221 094000 28196960 2055 2075 2075 2055 2002
742 20250221 093900 24082810 2055 2055 2055 2055 2
743 20250221 093800 24078700 2075 2075 2075 2075 1
744 20250221 093700 24076625 2055 2060 2060 2055 1802
745 20250221 093600 20364515 2060 2060 2060 2060 0
746 20250221 093500 20364515 2060 2065 2065 2060 2433
747 20250221 093400 15340380 2065 2065 2065 2065 0
748 20250221 093300 15340380 2065 2080 2080 2065 5
749 20250221 093200 15330010 2065 2065 2065 2065 2
750 20250221 093100 15325880 2080 2080 2080 2080 0
751 20250221 093000 15325880 2080 2060 2080 2060 5002
752 20250221 092900 4947905 2060 2060 2060 2060 0
753 20250221 092800 4947905 2060 2060 2060 2060 2
754 20250221 092700 4943785 2065 2065 2065 2065 2
755 20250221 092600 4939655 2060 2060 2060 2060 2
756 20250221 092500 4935535 2065 2065 2065 2065 0
757 20250221 092400 4935535 2065 2065 2065 2065 0
758 20250221 092300 4935535 2065 2065 2065 2065 0
759 20250221 092200 4935535 2065 2065 2065 2065 0
760 20250221 092100 4935535 2065 2065 2065 2065 0
761 20250221 092000 4935535 2065 2065 2065 2065 71
762 20250221 091900 4788920 2070 2070 2070 2070 0
763 20250221 091800 4788920 2070 2070 2070 2070 0
764 20250221 091700 4788920 2070 2070 2070 2070 0
765 20250221 091600 4788920 2070 2070 2070 2070 2
766 20250221 091500 4784780 2070 2070 2070 2070 0
767 20250221 091400 4784780 2070 2070 2070 2070 0
768 20250221 091300 4784780 2070 2070 2070 2070 0
769 20250221 091200 4784780 2070 2070 2070 2070 0
770 20250221 091100 4784780 2070 2070 2070 2070 0
771 20250221 091000 4784780 2070 2070 2070 2070 0
772 20250221 090900 4784780 2070 2070 2070 2070 0
773 20250221 090800 4784780 2070 2070 2070 2070 100
774 20250221 090700 4577780 2070 2065 2070 2065 1425
775 20250221 090600 1628155 2065 2075 2075 2065 224
776 20250221 090500 1163595 2075 2075 2075 2075 101
777 20250221 090400 954020 2070 2070 2070 2070 179
778 20250221 090300 583490 2080 2080 2080 2080 0
779 20250221 090200 583490 2080 2080 2080 2080 0
780 20250221 090100 583490 2080 2075 2080 2070 275
781 20250221 090000 12450 2075 2075 2075 2075 6