ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
469480/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,215900,1111375,2125,2125,2125,2125,1
20250221,215800,1111375,2125,2125,2125,2125,0
20250221,215700,1111375,2125,2125,2125,2125,0
20250221,215600,1111375,2125,2125,2125,2125,0
20250221,215500,1111375,2125,2125,2125,2125,0
20250221,215400,1111375,2125,2125,2125,2125,0
20250221,215300,1111375,2125,2125,2125,2125,0
20250221,215200,1111375,2125,2125,2125,2125,0
20250221,215100,1111375,2125,2125,2125,2125,0
20250221,215000,1111375,2125,2125,2125,2125,0
20250221,214900,1111375,2125,2125,2125,2125,0
20250221,214800,1111375,2125,2125,2125,2125,0
20250221,214700,1111375,2125,2125,2125,2125,0
20250221,214600,1111375,2125,2125,2125,2125,0
20250221,214500,1111375,2125,2125,2125,2125,0
20250221,214400,1111375,2125,2125,2125,2125,0
20250221,214300,1111375,2125,2125,2125,2125,0
20250221,214200,1111375,2125,2125,2125,2125,0
20250221,214100,1111375,2125,2125,2125,2125,0
20250221,214000,1111375,2125,2125,2125,2125,0
20250221,213900,1111375,2125,2125,2125,2125,0
20250221,213800,1111375,2125,2125,2125,2125,0
20250221,213700,1111375,2125,2125,2125,2125,0
20250221,213600,1111375,2125,2125,2125,2125,0
20250221,213500,1111375,2125,2125,2125,2125,0
20250221,213400,1111375,2125,2125,2125,2125,0
20250221,213300,1111375,2125,2125,2125,2125,0
20250221,213200,1111375,2125,2125,2125,2125,0
20250221,213100,1111375,2125,2125,2125,2125,0
20250221,213000,1111375,2125,2125,2125,2125,0
20250221,212900,1111375,2125,2125,2125,2125,1
20250221,212800,1111375,2125,2125,2125,2125,0
20250221,212700,1111375,2125,2125,2125,2125,0
20250221,212600,1111375,2125,2125,2125,2125,0
20250221,212500,1111375,2125,2125,2125,2125,0
20250221,212400,1111375,2125,2125,2125,2125,0
20250221,212300,1111375,2125,2125,2125,2125,0
20250221,212200,1111375,2125,2125,2125,2125,0
20250221,212100,1111375,2125,2125,2125,2125,0
20250221,212000,1111375,2125,2125,2125,2125,0
20250221,211900,1111375,2125,2125,2125,2125,0
20250221,211800,1111375,2125,2125,2125,2125,0
20250221,211700,1111375,2125,2125,2125,2125,0
20250221,211600,1111375,2125,2125,2125,2125,0
20250221,211500,1111375,2125,2125,2125,2125,0
20250221,211400,1111375,2125,2125,2125,2125,0
20250221,211300,1111375,2125,2125,2125,2125,0
20250221,211200,1111375,2125,2125,2125,2125,0
20250221,211100,1111375,2125,2125,2125,2125,0
20250221,211000,1111375,2125,2125,2125,2125,0
20250221,210900,1111375,2125,2125,2125,2125,0
20250221,210800,1111375,2125,2125,2125,2125,0
20250221,210700,1111375,2125,2125,2125,2125,0
20250221,210600,1111375,2125,2125,2125,2125,0
20250221,210500,1111375,2125,2125,2125,2125,0
20250221,210400,1111375,2125,2125,2125,2125,0
20250221,210300,1111375,2125,2125,2125,2125,0
20250221,210200,1111375,2125,2125,2125,2125,0
20250221,210100,1111375,2125,2125,2125,2125,0
20250221,210000,1111375,2125,2125,2125,2125,0
20250221,205900,1111375,2125,2125,2125,2125,1
20250221,205800,1111375,2125,2125,2125,2125,0
20250221,205700,1111375,2125,2125,2125,2125,0
20250221,205600,1111375,2125,2125,2125,2125,0
20250221,205500,1111375,2125,2125,2125,2125,0
20250221,205400,1111375,2125,2125,2125,2125,0
20250221,205300,1111375,2125,2125,2125,2125,0
20250221,205200,1111375,2125,2125,2125,2125,0
20250221,205100,1111375,2125,2125,2125,2125,0
20250221,205000,1111375,2125,2125,2125,2125,0
20250221,204900,1111375,2125,2125,2125,2125,0
20250221,204800,1111375,2125,2125,2125,2125,0
20250221,204700,1111375,2125,2125,2125,2125,0
20250221,204600,1111375,2125,2125,2125,2125,0
20250221,204500,1111375,2125,2125,2125,2125,0
20250221,204400,1111375,2125,2125,2125,2125,0
20250221,204300,1111375,2125,2125,2125,2125,0
20250221,204200,1111375,2125,2125,2125,2125,0
20250221,204100,1111375,2125,2125,2125,2125,0
20250221,204000,1111375,2125,2125,2125,2125,0
20250221,203900,1111375,2125,2125,2125,2125,0
20250221,203800,1111375,2125,2125,2125,2125,0
20250221,203700,1111375,2125,2125,2125,2125,0
20250221,203600,1111375,2125,2125,2125,2125,0
20250221,203500,1111375,2125,2125,2125,2125,0
20250221,203400,1111375,2125,2125,2125,2125,0
20250221,203300,1111375,2125,2125,2125,2125,0
20250221,203200,1111375,2125,2125,2125,2125,0
20250221,203100,1111375,2125,2125,2125,2125,0
20250221,203000,1111375,2125,2125,2125,2125,0
20250221,202900,1111375,2125,2125,2125,2125,1
20250221,202800,1111375,2125,2125,2125,2125,0
20250221,202700,1111375,2125,2125,2125,2125,0
20250221,202600,1111375,2125,2125,2125,2125,0
20250221,202500,1111375,2125,2125,2125,2125,0
20250221,202400,1111375,2125,2125,2125,2125,0
20250221,202300,1111375,2125,2125,2125,2125,0
20250221,202200,1111375,2125,2125,2125,2125,0
20250221,202100,1111375,2125,2125,2125,2125,0
20250221,202000,1111375,2125,2125,2125,2125,0
20250221,201900,1111375,2125,2125,2125,2125,0
20250221,201800,1111375,2125,2125,2125,2125,0
20250221,201700,1111375,2125,2125,2125,2125,0
20250221,201600,1111375,2125,2125,2125,2125,0
20250221,201500,1111375,2125,2125,2125,2125,0
20250221,201400,1111375,2125,2125,2125,2125,0
20250221,201300,1111375,2125,2125,2125,2125,0
20250221,201200,1111375,2125,2125,2125,2125,0
20250221,201100,1111375,2125,2125,2125,2125,0
20250221,201000,1111375,2125,2125,2125,2125,0
20250221,200900,1111375,2125,2125,2125,2125,0
20250221,200800,1111375,2125,2125,2125,2125,0
20250221,200700,1111375,2125,2125,2125,2125,0
20250221,200600,1111375,2125,2125,2125,2125,0
20250221,200500,1111375,2125,2125,2125,2125,0
20250221,200400,1111375,2125,2125,2125,2125,0
20250221,200300,1111375,2125,2125,2125,2125,0
20250221,200200,1111375,2125,2125,2125,2125,0
20250221,200100,1111375,2125,2125,2125,2125,0
20250221,200000,1111375,2125,2125,2125,2125,0
20250221,195900,1111375,2125,2125,2125,2125,1
20250221,195800,1111375,2125,2125,2125,2125,0
20250221,195700,1111375,2125,2125,2125,2125,0
20250221,195600,1111375,2125,2125,2125,2125,0
20250221,195500,1111375,2125,2125,2125,2125,0
20250221,195400,1111375,2125,2125,2125,2125,0
20250221,195300,1111375,2125,2125,2125,2125,0
20250221,195200,1111375,2125,2125,2125,2125,0
20250221,195100,1111375,2125,2125,2125,2125,0
20250221,195000,1111375,2125,2125,2125,2125,0
20250221,194900,1111375,2125,2125,2125,2125,0
20250221,194800,1111375,2125,2125,2125,2125,0
20250221,194700,1111375,2125,2125,2125,2125,0
20250221,194600,1111375,2125,2125,2125,2125,0
20250221,194500,1111375,2125,2125,2125,2125,0
20250221,194400,1111375,2125,2125,2125,2125,0
20250221,194300,1111375,2125,2125,2125,2125,0
20250221,194200,1111375,2125,2125,2125,2125,0
20250221,194100,1111375,2125,2125,2125,2125,0
20250221,194000,1111375,2125,2125,2125,2125,0
20250221,193900,1111375,2125,2125,2125,2125,0
20250221,193800,1111375,2125,2125,2125,2125,0
20250221,193700,1111375,2125,2125,2125,2125,0
20250221,193600,1111375,2125,2125,2125,2125,0
20250221,193500,1111375,2125,2125,2125,2125,0
20250221,193400,1111375,2125,2125,2125,2125,0
20250221,193300,1111375,2125,2125,2125,2125,0
20250221,193200,1111375,2125,2125,2125,2125,0
20250221,193100,1111375,2125,2125,2125,2125,0
20250221,193000,1111375,2125,2125,2125,2125,0
20250221,192900,1111375,2125,2125,2125,2125,1
20250221,192800,1111375,2125,2125,2125,2125,0
20250221,192700,1111375,2125,2125,2125,2125,0
20250221,192600,1111375,2125,2125,2125,2125,0
20250221,192500,1111375,2125,2125,2125,2125,0
20250221,192400,1111375,2125,2125,2125,2125,0
20250221,192300,1111375,2125,2125,2125,2125,0
20250221,192200,1111375,2125,2125,2125,2125,0
20250221,192100,1111375,2125,2125,2125,2125,0
20250221,192000,1111375,2125,2125,2125,2125,0
20250221,191900,1111375,2125,2125,2125,2125,0
20250221,191800,1111375,2125,2125,2125,2125,0
20250221,191700,1111375,2125,2125,2125,2125,0
20250221,191600,1111375,2125,2125,2125,2125,0
20250221,191500,1111375,2125,2125,2125,2125,0
20250221,191400,1111375,2125,2125,2125,2125,0
20250221,191300,1111375,2125,2125,2125,2125,0
20250221,191200,1111375,2125,2125,2125,2125,0
20250221,191100,1111375,2125,2125,2125,2125,0
20250221,191000,1111375,2125,2125,2125,2125,0
20250221,190900,1111375,2125,2125,2125,2125,0
20250221,190800,1111375,2125,2125,2125,2125,0
20250221,190700,1111375,2125,2125,2125,2125,0
20250221,190600,1111375,2125,2125,2125,2125,0
20250221,190500,1111375,2125,2125,2125,2125,0
20250221,190400,1111375,2125,2125,2125,2125,0
20250221,190300,1111375,2125,2125,2125,2125,0
20250221,190200,1111375,2125,2125,2125,2125,0
20250221,190100,1111375,2125,2125,2125,2125,0
20250221,190000,1111375,2125,2125,2125,2125,0
20250221,185900,1111375,2125,2125,2125,2125,1
20250221,185800,1111375,2125,2125,2125,2125,0
20250221,185700,1111375,2125,2125,2125,2125,0
20250221,185600,1111375,2125,2125,2125,2125,0
20250221,185500,1111375,2125,2125,2125,2125,0
20250221,185400,1111375,2125,2125,2125,2125,0
20250221,185300,1111375,2125,2125,2125,2125,0
20250221,185200,1111375,2125,2125,2125,2125,0
20250221,185100,1111375,2125,2125,2125,2125,0
20250221,185000,1111375,2125,2125,2125,2125,0
20250221,184900,1111375,2125,2125,2125,2125,0
20250221,184800,1111375,2125,2125,2125,2125,0
20250221,184700,1111375,2125,2125,2125,2125,0
20250221,184600,1111375,2125,2125,2125,2125,0
20250221,184500,1111375,2125,2125,2125,2125,0
20250221,184400,1111375,2125,2125,2125,2125,0
20250221,184300,1111375,2125,2125,2125,2125,0
20250221,184200,1111375,2125,2125,2125,2125,0
20250221,184100,1111375,2125,2125,2125,2125,0
20250221,184000,1111375,2125,2125,2125,2125,0
20250221,183900,1111375,2125,2125,2125,2125,0
20250221,183800,1111375,2125,2125,2125,2125,0
20250221,183700,1111375,2125,2125,2125,2125,0
20250221,183600,1111375,2125,2125,2125,2125,0
20250221,183500,1111375,2125,2125,2125,2125,0
20250221,183400,1111375,2125,2125,2125,2125,0
20250221,183300,1111375,2125,2125,2125,2125,0
20250221,183200,1111375,2125,2125,2125,2125,0
20250221,183100,1111375,2125,2125,2125,2125,0
20250221,183000,1111375,2125,2125,2125,2125,0
20250221,182900,1111375,2125,2125,2125,2125,1
20250221,182800,1111375,2125,2125,2125,2125,0
20250221,182700,1111375,2125,2125,2125,2125,0
20250221,182600,1111375,2125,2125,2125,2125,0
20250221,182500,1111375,2125,2125,2125,2125,0
20250221,182400,1111375,2125,2125,2125,2125,0
20250221,182300,1111375,2125,2125,2125,2125,0
20250221,182200,1111375,2125,2125,2125,2125,0
20250221,182100,1111375,2125,2125,2125,2125,0
20250221,182000,1111375,2125,2125,2125,2125,0
20250221,181900,1111375,2125,2125,2125,2125,0
20250221,181800,1111375,2125,2125,2125,2125,0
20250221,181700,1111375,2125,2125,2125,2125,0
20250221,181600,1111375,2125,2125,2125,2125,0
20250221,181500,1111375,2125,2125,2125,2125,0
20250221,181400,1111375,2125,2125,2125,2125,0
20250221,181300,1111375,2125,2125,2125,2125,0
20250221,181200,1111375,2125,2125,2125,2125,0
20250221,181100,1111375,2125,2125,2125,2125,0
20250221,181000,1111375,2125,2125,2125,2125,0
20250221,180900,1111375,2125,2125,2125,2125,0
20250221,180800,1111375,2125,2125,2125,2125,0
20250221,180700,1111375,2125,2125,2125,2125,0
20250221,180600,1111375,2125,2125,2125,2125,0
20250221,180500,1111375,2125,2125,2125,2125,0
20250221,180400,1111375,2125,2125,2125,2125,0
20250221,180300,1111375,2125,2125,2125,2125,0
20250221,180200,1111375,2125,2125,2125,2125,0
20250221,180100,1111375,2125,2125,2125,2125,0
20250221,180000,1111375,2125,2125,2125,2125,0
20250221,175900,1111375,2125,2125,2125,2125,1
20250221,175800,1111375,2125,2125,2125,2125,0
20250221,175700,1111375,2125,2125,2125,2125,0
20250221,175600,1111375,2125,2125,2125,2125,0
20250221,175500,1111375,2125,2125,2125,2125,0
20250221,175400,1111375,2125,2125,2125,2125,0
20250221,175300,1111375,2125,2125,2125,2125,0
20250221,175200,1111375,2125,2125,2125,2125,0
20250221,175100,1111375,2125,2125,2125,2125,0
20250221,175000,1111375,2125,2125,2125,2125,0
20250221,174900,1111375,2125,2125,2125,2125,0
20250221,174800,1111375,2125,2125,2125,2125,0
20250221,174700,1111375,2125,2125,2125,2125,0
20250221,174600,1111375,2125,2125,2125,2125,0
20250221,174500,1111375,2125,2125,2125,2125,0
20250221,174400,1111375,2125,2125,2125,2125,0
20250221,174300,1111375,2125,2125,2125,2125,0
20250221,174200,1111375,2125,2125,2125,2125,0
20250221,174100,1111375,2125,2125,2125,2125,0
20250221,174000,1111375,2125,2125,2125,2125,0
20250221,173900,1111375,2125,2125,2125,2125,0
20250221,173800,1111375,2125,2125,2125,2125,0
20250221,173700,1111375,2125,2125,2125,2125,0
20250221,173600,1111375,2125,2125,2125,2125,0
20250221,173500,1111375,2125,2125,2125,2125,0
20250221,173400,1111375,2125,2125,2125,2125,0
20250221,173300,1111375,2125,2125,2125,2125,0
20250221,173200,1111375,2125,2125,2125,2125,0
20250221,173100,1111375,2125,2125,2125,2125,0
20250221,173000,1111375,2125,2125,2125,2125,0
20250221,172900,1111375,2125,2125,2125,2125,1
20250221,172800,1111375,2125,2125,2125,2125,0
20250221,172700,1111375,2125,2125,2125,2125,0
20250221,172600,1111375,2125,2125,2125,2125,0
20250221,172500,1111375,2125,2125,2125,2125,0
20250221,172400,1111375,2125,2125,2125,2125,0
20250221,172300,1111375,2125,2125,2125,2125,0
20250221,172200,1111375,2125,2125,2125,2125,0
20250221,172100,1111375,2125,2125,2125,2125,0
20250221,172000,1111375,2125,2125,2125,2125,0
20250221,171900,1111375,2125,2125,2125,2125,0
20250221,171800,1111375,2125,2125,2125,2125,0
20250221,171700,1111375,2125,2125,2125,2125,0
20250221,171600,1111375,2125,2125,2125,2125,0
20250221,171500,1111375,2125,2125,2125,2125,0
20250221,171400,1111375,2125,2125,2125,2125,0
20250221,171300,1111375,2125,2125,2125,2125,0
20250221,171200,1111375,2125,2125,2125,2125,0
20250221,171100,1111375,2125,2125,2125,2125,0
20250221,171000,1111375,2125,2125,2125,2125,0
20250221,170900,1111375,2125,2125,2125,2125,0
20250221,170800,1111375,2125,2125,2125,2125,0
20250221,170700,1111375,2125,2125,2125,2125,0
20250221,170600,1111375,2125,2125,2125,2125,0
20250221,170500,1111375,2125,2125,2125,2125,0
20250221,170400,1111375,2125,2125,2125,2125,0
20250221,170300,1111375,2125,2125,2125,2125,0
20250221,170200,1111375,2125,2125,2125,2125,0
20250221,170100,1111375,2125,2125,2125,2125,0
20250221,170000,1111375,2125,2125,2125,2125,0
20250221,165900,1111375,2125,2125,2125,2125,1
20250221,165800,1111375,2125,2125,2125,2125,0
20250221,165700,1111375,2125,2125,2125,2125,0
20250221,165600,1111375,2125,2125,2125,2125,0
20250221,165500,1111375,2125,2125,2125,2125,0
20250221,165400,1111375,2125,2125,2125,2125,0
20250221,165300,1111375,2125,2125,2125,2125,0
20250221,165200,1111375,2125,2125,2125,2125,0
20250221,165100,1111375,2125,2125,2125,2125,0
20250221,165000,1111375,2125,2125,2125,2125,0
20250221,164900,1111375,2125,2125,2125,2125,0
20250221,164800,1111375,2125,2125,2125,2125,0
20250221,164700,1111375,2125,2125,2125,2125,0
20250221,164600,1111375,2125,2125,2125,2125,0
20250221,164500,1111375,2125,2125,2125,2125,0
20250221,164400,1111375,2125,2125,2125,2125,0
20250221,164300,1111375,2125,2125,2125,2125,0
20250221,164200,1111375,2125,2125,2125,2125,0
20250221,164100,1111375,2125,2125,2125,2125,0
20250221,164000,1111375,2125,2125,2125,2125,0
20250221,163900,1111375,2125,2125,2125,2125,0
20250221,163800,1111375,2125,2125,2125,2125,0
20250221,163700,1111375,2125,2125,2125,2125,0
20250221,163600,1111375,2125,2125,2125,2125,0
20250221,163500,1111375,2125,2125,2125,2125,0
20250221,163400,1111375,2125,2125,2125,2125,0
20250221,163300,1111375,2125,2125,2125,2125,0
20250221,163200,1111375,2125,2125,2125,2125,0
20250221,163100,1111375,2125,2125,2125,2125,0
20250221,163000,1111375,2125,2125,2125,2125,0
20250221,162900,1111375,2125,2125,2125,2125,1
20250221,162800,1111375,2125,2125,2125,2125,0
20250221,162700,1111375,2125,2125,2125,2125,0
20250221,162600,1111375,2125,2125,2125,2125,0
20250221,162500,1111375,2125,2125,2125,2125,0
20250221,162400,1111375,2125,2125,2125,2125,0
20250221,162300,1111375,2125,2125,2125,2125,0
20250221,162200,1111375,2125,2125,2125,2125,0
20250221,162100,1111375,2125,2125,2125,2125,0
20250221,162000,1111375,2125,2125,2125,2125,0
20250221,161900,1111375,2125,2125,2125,2125,0
20250221,161800,1111375,2125,2125,2125,2125,0
20250221,161700,1111375,2125,2125,2125,2125,0
20250221,161600,1111375,2125,2125,2125,2125,0
20250221,161500,1111375,2125,2125,2125,2125,0
20250221,161400,1111375,2125,2125,2125,2125,0
20250221,161300,1111375,2125,2125,2125,2125,0
20250221,161200,1111375,2125,2125,2125,2125,0
20250221,161100,1111375,2125,2125,2125,2125,0
20250221,161000,1111375,2125,2125,2125,2125,0
20250221,160900,1111375,2125,2125,2125,2125,0
20250221,160800,1111375,2125,2125,2125,2125,0
20250221,160700,1111375,2125,2125,2125,2125,0
20250221,160600,1111375,2125,2125,2125,2125,0
20250221,160500,1111375,2125,2125,2125,2125,0
20250221,160400,1111375,2125,2125,2125,2125,0
20250221,160300,1111375,2125,2125,2125,2125,0
20250221,160200,1111375,2125,2125,2125,2125,0
20250221,160100,1111375,2125,2125,2125,2125,0
20250221,160000,1111375,2125,2125,2125,2125,0
20250221,155900,1111375,2125,2125,2125,2125,1
20250221,155800,1111375,2125,2125,2125,2125,0
20250221,155700,1111375,2125,2125,2125,2125,0
20250221,155600,1111375,2125,2125,2125,2125,0
20250221,155500,1111375,2125,2125,2125,2125,0
20250221,155400,1111375,2125,2125,2125,2125,0
20250221,155300,1111375,2125,2125,2125,2125,0
20250221,155200,1111375,2125,2125,2125,2125,0
20250221,155100,1111375,2125,2125,2125,2125,0
20250221,155000,1111375,2125,2125,2125,2125,0
20250221,154900,1111375,2125,2125,2125,2125,0
20250221,154800,1111375,2125,2125,2125,2125,0
20250221,154700,1111375,2125,2125,2125,2125,0
20250221,154600,1111375,2125,2125,2125,2125,0
20250221,154500,1111375,2125,2125,2125,2125,0
20250221,154400,1111375,2125,2125,2125,2125,0
20250221,154300,1111375,2125,2125,2125,2125,0
20250221,154200,1111375,2125,2125,2125,2125,0
20250221,154100,1111375,2125,2125,2125,2125,0
20250221,154000,1111375,2125,2125,2125,2125,0
20250221,153900,1111375,2125,2125,2125,2125,0
20250221,153800,1111375,2125,2125,2125,2125,0
20250221,153700,1111375,2125,2125,2125,2125,0
20250221,153600,1111375,2125,2125,2125,2125,0
20250221,153500,1111375,2125,2125,2125,2125,0
20250221,153400,1111375,2125,2125,2125,2125,0
20250221,153300,1111375,2125,2125,2125,2125,0
20250221,153200,1111375,2125,2125,2125,2125,0
20250221,153100,1111375,2125,2125,2125,2125,0
20250221,153000,1111375,2125,2125,2125,2125,0
20250221,152900,1111375,2125,2125,2125,2125,0
20250221,152800,1111375,2125,2125,2125,2125,0
20250221,152700,1111375,2125,2125,2125,2125,0
20250221,152600,1111375,2125,2125,2125,2125,0
20250221,152500,1111375,2125,2125,2125,2125,0
20250221,152400,1111375,2125,2125,2125,2125,0
20250221,152300,1111375,2125,2125,2125,2125,0
20250221,152200,1111375,2125,2125,2125,2125,0
20250221,152100,1111375,2125,2125,2125,2125,0
20250221,152000,1111375,2125,2125,2125,2125,0
20250221,151900,1111375,2125,2125,2125,2125,0
20250221,151800,1111375,2125,2125,2125,2125,0
20250221,151700,1111375,2125,2125,2125,2125,0
20250221,151600,1111375,2125,2125,2125,2125,0
20250221,151500,1111375,2125,2125,2125,2125,0
20250221,151400,1111375,2125,2125,2125,2125,0
20250221,151300,1111375,2125,2125,2125,2125,0
20250221,151200,1111375,2125,2125,2125,2125,0
20250221,151100,1111375,2125,2125,2125,2125,0
20250221,151000,1111375,2125,2125,2125,2125,0
20250221,150900,1111375,2125,2125,2125,2125,0
20250221,150800,1111375,2125,2125,2125,2125,0
20250221,150700,1111375,2125,2125,2125,2125,0
20250221,150600,1111375,2125,2125,2125,2125,0
20250221,150500,1111375,2125,2125,2125,2125,0
20250221,150400,1111375,2125,2125,2125,2125,0
20250221,150300,1111375,2125,2125,2125,2125,0
20250221,150200,1111375,2125,2125,2125,2125,0
20250221,150100,1111375,2125,2125,2125,2125,0
20250221,150000,1111375,2125,2125,2125,2125,0
20250221,145900,1111375,2125,2125,2125,2125,0
20250221,145800,1111375,2125,2125,2125,2125,0
20250221,145700,1111375,2125,2125,2125,2125,0
20250221,145600,1111375,2125,2125,2125,2125,1
20250221,145500,1109250,2120,2120,2120,2120,0
20250221,145400,1109250,2120,2120,2120,2120,0
20250221,145300,1109250,2120,2120,2120,2120,0
20250221,145200,1109250,2120,2120,2120,2120,0
20250221,145100,1109250,2120,2120,2120,2120,0
20250221,145000,1109250,2120,2120,2120,2120,0
20250221,144900,1109250,2120,2120,2120,2120,0
20250221,144800,1109250,2120,2120,2120,2120,0
20250221,144700,1109250,2120,2120,2120,2120,0
20250221,144600,1109250,2120,2120,2120,2120,0
20250221,144500,1109250,2120,2120,2120,2120,0
20250221,144400,1109250,2120,2120,2120,2120,0
20250221,144300,1109250,2120,2120,2120,2120,0
20250221,144200,1109250,2120,2120,2120,2120,0
20250221,144100,1109250,2120,2120,2120,2120,0
20250221,144000,1109250,2120,2120,2120,2120,0
20250221,143900,1109250,2120,2120,2120,2120,0
20250221,143800,1109250,2120,2120,2120,2120,0
20250221,143700,1109250,2120,2120,2120,2120,0
20250221,143600,1109250,2120,2120,2120,2120,0
20250221,143500,1109250,2120,2120,2120,2120,0
20250221,143400,1109250,2120,2120,2120,2120,0
20250221,143300,1109250,2120,2120,2120,2120,0
20250221,143200,1109250,2120,2120,2120,2120,0
20250221,143100,1109250,2120,2120,2120,2120,0
20250221,143000,1109250,2120,2120,2120,2120,0
20250221,142900,1109250,2120,2120,2120,2120,0
20250221,142800,1109250,2120,2120,2120,2120,0
20250221,142700,1109250,2120,2120,2120,2120,0
20250221,142600,1109250,2120,2120,2120,2120,0
20250221,142500,1109250,2120,2120,2120,2120,0
20250221,142400,1109250,2120,2120,2120,2120,0
20250221,142300,1109250,2120,2120,2120,2120,0
20250221,142200,1109250,2120,2120,2120,2120,0
20250221,142100,1109250,2120,2120,2120,2120,0
20250221,142000,1109250,2120,2120,2120,2120,0
20250221,141900,1109250,2120,2120,2120,2120,0
20250221,141800,1109250,2120,2120,2120,2120,0
20250221,141700,1109250,2120,2120,2120,2120,0
20250221,141600,1109250,2120,2120,2120,2120,0
20250221,141500,1109250,2120,2120,2120,2120,0
20250221,141400,1109250,2120,2120,2120,2120,0
20250221,141300,1109250,2120,2120,2120,2120,0
20250221,141200,1109250,2120,2120,2120,2120,0
20250221,141100,1109250,2120,2120,2120,2120,0
20250221,141000,1109250,2120,2120,2120,2120,0
20250221,140900,1109250,2120,2120,2120,2120,0
20250221,140800,1109250,2120,2120,2120,2120,0
20250221,140700,1109250,2120,2120,2120,2120,0
20250221,140600,1109250,2120,2120,2120,2120,0
20250221,140500,1109250,2120,2120,2120,2120,0
20250221,140400,1109250,2120,2120,2120,2120,0
20250221,140300,1109250,2120,2120,2120,2120,0
20250221,140200,1109250,2120,2120,2120,2120,0
20250221,140100,1109250,2120,2120,2120,2120,0
20250221,140000,1109250,2120,2120,2120,2120,1
20250221,135900,1107130,2125,2125,2125,2125,0
20250221,135800,1107130,2125,2125,2125,2125,0
20250221,135700,1107130,2125,2125,2125,2125,0
20250221,135600,1107130,2125,2125,2125,2125,0
20250221,135500,1107130,2125,2125,2125,2125,0
20250221,135400,1107130,2125,2125,2125,2125,0
20250221,135300,1107130,2125,2125,2125,2125,0
20250221,135200,1107130,2125,2125,2125,2125,0
20250221,135100,1107130,2125,2125,2125,2125,0
20250221,135000,1107130,2125,2125,2125,2125,0
20250221,134900,1107130,2125,2125,2125,2125,0
20250221,134800,1107130,2125,2125,2125,2125,0
20250221,134700,1107130,2125,2125,2125,2125,0
20250221,134600,1107130,2125,2125,2125,2125,0
20250221,134500,1107130,2125,2125,2125,2125,0
20250221,134400,1107130,2125,2125,2125,2125,0
20250221,134300,1107130,2125,2125,2125,2125,0
20250221,134200,1107130,2125,2125,2125,2125,0
20250221,134100,1107130,2125,2125,2125,2125,0
20250221,134000,1107130,2125,2125,2125,2125,0
20250221,133900,1107130,2125,2125,2125,2125,0
20250221,133800,1107130,2125,2125,2125,2125,0
20250221,133700,1107130,2125,2125,2125,2125,0
20250221,133600,1107130,2125,2125,2125,2125,0
20250221,133500,1107130,2125,2125,2125,2125,0
20250221,133400,1107130,2125,2125,2125,2125,0
20250221,133300,1107130,2125,2125,2125,2125,0
20250221,133200,1107130,2125,2125,2125,2125,0
20250221,133100,1107130,2125,2125,2125,2125,0
20250221,133000,1107130,2125,2125,2125,2125,0
20250221,132900,1107130,2125,2125,2125,2125,0
20250221,132800,1107130,2125,2125,2125,2125,0
20250221,132700,1107130,2125,2125,2125,2125,0
20250221,132600,1107130,2125,2125,2125,2125,0
20250221,132500,1107130,2125,2125,2125,2125,0
20250221,132400,1107130,2125,2125,2125,2125,0
20250221,132300,1107130,2125,2125,2125,2125,0
20250221,132200,1107130,2125,2125,2125,2125,0
20250221,132100,1107130,2125,2125,2125,2125,0
20250221,132000,1107130,2125,2125,2125,2125,0
20250221,131900,1107130,2125,2125,2125,2125,0
20250221,131800,1107130,2125,2125,2125,2125,0
20250221,131700,1107130,2125,2125,2125,2125,0
20250221,131600,1107130,2125,2125,2125,2125,0
20250221,131500,1107130,2125,2125,2125,2125,0
20250221,131400,1107130,2125,2125,2125,2125,0
20250221,131300,1107130,2125,2125,2125,2125,0
20250221,131200,1107130,2125,2125,2125,2125,0
20250221,131100,1107130,2125,2125,2125,2125,1
20250221,131000,1105005,2120,2120,2120,2120,0
20250221,130900,1105005,2120,2120,2120,2120,9
20250221,130800,1085925,2125,2125,2125,2125,0
20250221,130700,1085925,2125,2125,2125,2125,0
20250221,130600,1085925,2125,2125,2125,2125,0
20250221,130500,1085925,2125,2125,2125,2125,0
20250221,130400,1085925,2125,2125,2125,2125,0
20250221,130300,1085925,2125,2125,2125,2125,0
20250221,130200,1085925,2125,2125,2125,2125,0
20250221,130100,1085925,2125,2125,2125,2125,0
20250221,130000,1085925,2125,2125,2125,2125,0
20250221,125900,1085925,2125,2125,2125,2125,0
20250221,125800,1085925,2125,2125,2125,2125,0
20250221,125700,1085925,2125,2125,2125,2125,0
20250221,125600,1085925,2125,2125,2125,2125,0
20250221,125500,1085925,2125,2125,2125,2125,0
20250221,125400,1085925,2125,2125,2125,2125,0
20250221,125300,1085925,2125,2125,2125,2125,0
20250221,125200,1085925,2125,2125,2125,2125,0
20250221,125100,1085925,2125,2125,2125,2125,0
20250221,125000,1085925,2125,2125,2125,2125,0
20250221,124900,1085925,2125,2125,2125,2125,0
20250221,124800,1085925,2125,2125,2125,2125,0
20250221,124700,1085925,2125,2125,2125,2125,0
20250221,124600,1085925,2125,2125,2125,2125,0
20250221,124500,1085925,2125,2125,2125,2125,0
20250221,124400,1085925,2125,2125,2125,2125,0
20250221,124300,1085925,2125,2125,2125,2125,0
20250221,124200,1085925,2125,2125,2125,2125,0
20250221,124100,1085925,2125,2125,2125,2125,0
20250221,124000,1085925,2125,2125,2125,2125,0
20250221,123900,1085925,2125,2125,2125,2125,0
20250221,123800,1085925,2125,2125,2125,2125,0
20250221,123700,1085925,2125,2125,2125,2125,0
20250221,123600,1085925,2125,2125,2125,2125,0
20250221,123500,1085925,2125,2125,2125,2125,0
20250221,123400,1085925,2125,2125,2125,2125,0
20250221,123300,1085925,2125,2125,2125,2125,0
20250221,123200,1085925,2125,2125,2125,2125,0
20250221,123100,1085925,2125,2125,2125,2125,0
20250221,123000,1085925,2125,2125,2125,2125,0
20250221,122900,1085925,2125,2125,2125,2125,0
20250221,122800,1085925,2125,2125,2125,2125,0
20250221,122700,1085925,2125,2125,2125,2125,0
20250221,122600,1085925,2125,2125,2125,2125,0
20250221,122500,1085925,2125,2125,2125,2125,0
20250221,122400,1085925,2125,2125,2125,2125,0
20250221,122300,1085925,2125,2125,2125,2125,0
20250221,122200,1085925,2125,2125,2125,2125,0
20250221,122100,1085925,2125,2125,2125,2125,0
20250221,122000,1085925,2125,2125,2125,2125,0
20250221,121900,1085925,2125,2125,2125,2125,0
20250221,121800,1085925,2125,2125,2125,2125,0
20250221,121700,1085925,2125,2125,2125,2125,500
20250221,121600,23425,2125,2125,2125,2125,0
20250221,121500,23425,2125,2125,2125,2125,0
20250221,121400,23425,2125,2125,2125,2125,0
20250221,121300,23425,2125,2125,2125,2125,0
20250221,121200,23425,2125,2125,2125,2125,0
20250221,121100,23425,2125,2125,2125,2125,0
20250221,121000,23425,2125,2125,2125,2125,0
20250221,120900,23425,2125,2125,2125,2125,0
20250221,120800,23425,2125,2125,2125,2125,0
20250221,120700,23425,2125,2125,2125,2125,0
20250221,120600,23425,2125,2125,2125,2125,0
20250221,120500,23425,2125,2125,2125,2125,0
20250221,120400,23425,2125,2125,2125,2125,0
20250221,120300,23425,2125,2125,2125,2125,0
20250221,120200,23425,2125,2125,2125,2125,0
20250221,120100,23425,2125,2125,2125,2125,0
20250221,120000,23425,2125,2125,2125,2125,0
20250221,115900,23425,2125,2125,2125,2125,0
20250221,115800,23425,2125,2125,2125,2125,0
20250221,115700,23425,2125,2125,2125,2125,0
20250221,115600,23425,2125,2125,2125,2125,0
20250221,115500,23425,2125,2125,2125,2125,0
20250221,115400,23425,2125,2125,2125,2125,0
20250221,115300,23425,2125,2125,2125,2125,0
20250221,115200,23425,2125,2125,2125,2125,0
20250221,115100,23425,2125,2125,2125,2125,0
20250221,115000,23425,2125,2125,2125,2125,0
20250221,114900,23425,2125,2125,2125,2125,0
20250221,114800,23425,2125,2125,2125,2125,0
20250221,114700,23425,2125,2125,2125,2125,0
20250221,114600,23425,2125,2125,2125,2125,0
20250221,114500,23425,2125,2125,2125,2125,0
20250221,114400,23425,2125,2125,2125,2125,0
20250221,114300,23425,2125,2125,2125,2125,0
20250221,114200,23425,2125,2125,2125,2125,0
20250221,114100,23425,2125,2125,2125,2125,0
20250221,114000,23425,2125,2125,2125,2125,0
20250221,113900,23425,2125,2125,2125,2125,0
20250221,113800,23425,2125,2125,2125,2125,0
20250221,113700,23425,2125,2125,2125,2125,0
20250221,113600,23425,2125,2125,2125,2125,0
20250221,113500,23425,2125,2125,2125,2125,0
20250221,113400,23425,2125,2125,2125,2125,0
20250221,113300,23425,2125,2125,2125,2125,0
20250221,113200,23425,2125,2125,2125,2125,0
20250221,113100,23425,2125,2125,2125,2125,0
20250221,113000,23425,2125,2125,2125,2125,0
20250221,112900,23425,2125,2125,2125,2125,0
20250221,112800,23425,2125,2125,2125,2125,0
20250221,112700,23425,2125,2125,2125,2125,0
20250221,112600,23425,2125,2125,2125,2125,0
20250221,112500,23425,2125,2125,2125,2125,0
20250221,112400,23425,2125,2125,2125,2125,0
20250221,112300,23425,2125,2125,2125,2125,0
20250221,112200,23425,2125,2125,2125,2125,0
20250221,112100,23425,2125,2125,2125,2125,0
20250221,112000,23425,2125,2125,2125,2125,0
20250221,111900,23425,2125,2125,2125,2125,0
20250221,111800,23425,2125,2125,2125,2125,0
20250221,111700,23425,2125,2125,2125,2125,0
20250221,111600,23425,2125,2125,2125,2125,0
20250221,111500,23425,2125,2125,2125,2125,0
20250221,111400,23425,2125,2125,2125,2125,0
20250221,111300,23425,2125,2125,2125,2125,0
20250221,111200,23425,2125,2125,2125,2125,0
20250221,111100,23425,2125,2125,2125,2125,0
20250221,111000,23425,2125,2125,2125,2125,0
20250221,110900,23425,2125,2125,2125,2125,0
20250221,110800,23425,2125,2125,2125,2125,0
20250221,110700,23425,2125,2125,2125,2125,0
20250221,110600,23425,2125,2125,2125,2125,0
20250221,110500,23425,2125,2125,2125,2125,0
20250221,110400,23425,2125,2125,2125,2125,0
20250221,110300,23425,2125,2125,2125,2125,0
20250221,110200,23425,2125,2125,2125,2125,0
20250221,110100,23425,2125,2125,2125,2125,0
20250221,110000,23425,2125,2125,2125,2125,0
20250221,105900,23425,2125,2125,2125,2125,0
20250221,105800,23425,2125,2125,2125,2125,0
20250221,105700,23425,2125,2125,2125,2125,0
20250221,105600,23425,2125,2125,2125,2125,0
20250221,105500,23425,2125,2125,2125,2125,0
20250221,105400,23425,2125,2125,2125,2125,0
20250221,105300,23425,2125,2125,2125,2125,0
20250221,105200,23425,2125,2125,2125,2125,0
20250221,105100,23425,2125,2125,2125,2125,0
20250221,105000,23425,2125,2125,2125,2125,0
20250221,104900,23425,2125,2125,2125,2125,0
20250221,104800,23425,2125,2125,2125,2125,0
20250221,104700,23425,2125,2125,2125,2125,0
20250221,104600,23425,2125,2125,2125,2125,0
20250221,104500,23425,2125,2125,2125,2125,0
20250221,104400,23425,2125,2125,2125,2125,0
20250221,104300,23425,2125,2125,2125,2125,0
20250221,104200,23425,2125,2125,2125,2125,0
20250221,104100,23425,2125,2125,2125,2125,0
20250221,104000,23425,2125,2125,2125,2125,0
20250221,103900,23425,2125,2125,2125,2125,0
20250221,103800,23425,2125,2125,2125,2125,0
20250221,103700,23425,2125,2125,2125,2125,0
20250221,103600,23425,2125,2125,2125,2125,0
20250221,103500,23425,2125,2125,2125,2125,0
20250221,103400,23425,2125,2125,2125,2125,0
20250221,103300,23425,2125,2125,2125,2125,0
20250221,103200,23425,2125,2125,2125,2125,0
20250221,103100,23425,2125,2125,2125,2125,0
20250221,103000,23425,2125,2125,2125,2125,0
20250221,102900,23425,2125,2125,2125,2125,0
20250221,102800,23425,2125,2125,2125,2125,0
20250221,102700,23425,2125,2125,2125,2125,0
20250221,102600,23425,2125,2125,2125,2125,0
20250221,102500,23425,2125,2125,2125,2125,0
20250221,102400,23425,2125,2125,2125,2125,0
20250221,102300,23425,2125,2125,2125,2125,0
20250221,102200,23425,2125,2125,2125,2125,0
20250221,102100,23425,2125,2125,2125,2125,0
20250221,102000,23425,2125,2125,2125,2125,0
20250221,101900,23425,2125,2125,2125,2125,0
20250221,101800,23425,2125,2125,2125,2125,0
20250221,101700,23425,2125,2125,2125,2125,0
20250221,101600,23425,2125,2125,2125,2125,0
20250221,101500,23425,2125,2125,2125,2125,0
20250221,101400,23425,2125,2125,2125,2125,0
20250221,101300,23425,2125,2125,2125,2125,1
20250221,101200,21300,2130,2130,2130,2130,0
20250221,101100,21300,2130,2130,2130,2130,0
20250221,101000,21300,2130,2130,2130,2130,0
20250221,100900,21300,2130,2130,2130,2130,0
20250221,100800,21300,2130,2130,2130,2130,0
20250221,100700,21300,2130,2130,2130,2130,0
20250221,100600,21300,2130,2130,2130,2130,0
20250221,100500,21300,2130,2130,2130,2130,0
20250221,100400,21300,2130,2130,2130,2130,0
20250221,100300,21300,2130,2130,2130,2130,0
20250221,100200,21300,2130,2130,2130,2130,0
20250221,100100,21300,2130,2130,2130,2130,0
20250221,100000,21300,2130,2130,2130,2130,0
20250221,095900,21300,2130,2130,2130,2130,0
20250221,095800,21300,2130,2130,2130,2130,0
20250221,095700,21300,2130,2130,2130,2130,0
20250221,095600,21300,2130,2130,2130,2130,0
20250221,095500,21300,2130,2130,2130,2130,0
20250221,095400,21300,2130,2130,2130,2130,0
20250221,095300,21300,2130,2130,2130,2130,0
20250221,095200,21300,2130,2130,2130,2130,0
20250221,095100,21300,2130,2130,2130,2130,0
20250221,095000,21300,2130,2130,2130,2130,0
20250221,094900,21300,2130,2130,2130,2130,0
20250221,094800,21300,2130,2130,2130,2130,0
20250221,094700,21300,2130,2130,2130,2130,0
20250221,094600,21300,2130,2130,2130,2130,10
20250221,094500,0,2125,2125,2125,2125,0
20250221,094400,0,2125,2125,2125,2125,0
20250221,094300,0,2125,2125,2125,2125,0
20250221,094200,0,2125,2125,2125,2125,0
20250221,094100,0,2125,2125,2125,2125,0
20250221,094000,0,2125,2125,2125,2125,0
20250221,093900,0,2125,2125,2125,2125,0
20250221,093800,0,2125,2125,2125,2125,0
20250221,093700,0,2125,2125,2125,2125,0
20250221,093600,0,2125,2125,2125,2125,0
20250221,093500,0,2125,2125,2125,2125,0
20250221,093400,0,2125,2125,2125,2125,0
20250221,093300,0,2125,2125,2125,2125,0
20250221,093200,0,2125,2125,2125,2125,0
20250221,093100,0,2125,2125,2125,2125,0
20250221,093000,0,2125,2125,2125,2125,0
20250221,092900,0,2125,2125,2125,2125,0
20250221,092800,0,2125,2125,2125,2125,0
20250221,092700,0,2125,2125,2125,2125,0
20250221,092600,0,2125,2125,2125,2125,0
20250221,092500,0,2125,2125,2125,2125,0
20250221,092400,0,2125,2125,2125,2125,0
20250221,092300,0,2125,2125,2125,2125,0
20250221,092200,0,2125,2125,2125,2125,0
20250221,092100,0,2125,2125,2125,2125,0
20250221,092000,0,2125,2125,2125,2125,0
20250221,091900,0,2125,2125,2125,2125,0
20250221,091800,0,2125,2125,2125,2125,0
20250221,091700,0,2125,2125,2125,2125,0
20250221,091600,0,2125,2125,2125,2125,0
20250221,091500,0,2125,2125,2125,2125,0
20250221,091400,0,2125,2125,2125,2125,0
20250221,091300,0,2125,2125,2125,2125,0
20250221,091200,0,2125,2125,2125,2125,0
20250221,091100,0,2125,2125,2125,2125,0
20250221,091000,0,2125,2125,2125,2125,0
20250221,090900,0,2125,2125,2125,2125,0
20250221,090800,0,2125,2125,2125,2125,0
20250221,090700,0,2125,2125,2125,2125,0
20250221,090600,0,2125,2125,2125,2125,0
20250221,090500,0,2125,2125,2125,2125,0
20250221,090400,0,2125,2125,2125,2125,0
20250221,090300,0,2125,2125,2125,2125,0
20250221,090200,0,2125,2125,2125,2125,0
20250221,090100,0,2125,2125,2125,2125,0
20250221,090000,0,2125,2125,2125,2125,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 215900 1111375 2125 2125 2125 2125 1
3 20250221 215800 1111375 2125 2125 2125 2125 0
4 20250221 215700 1111375 2125 2125 2125 2125 0
5 20250221 215600 1111375 2125 2125 2125 2125 0
6 20250221 215500 1111375 2125 2125 2125 2125 0
7 20250221 215400 1111375 2125 2125 2125 2125 0
8 20250221 215300 1111375 2125 2125 2125 2125 0
9 20250221 215200 1111375 2125 2125 2125 2125 0
10 20250221 215100 1111375 2125 2125 2125 2125 0
11 20250221 215000 1111375 2125 2125 2125 2125 0
12 20250221 214900 1111375 2125 2125 2125 2125 0
13 20250221 214800 1111375 2125 2125 2125 2125 0
14 20250221 214700 1111375 2125 2125 2125 2125 0
15 20250221 214600 1111375 2125 2125 2125 2125 0
16 20250221 214500 1111375 2125 2125 2125 2125 0
17 20250221 214400 1111375 2125 2125 2125 2125 0
18 20250221 214300 1111375 2125 2125 2125 2125 0
19 20250221 214200 1111375 2125 2125 2125 2125 0
20 20250221 214100 1111375 2125 2125 2125 2125 0
21 20250221 214000 1111375 2125 2125 2125 2125 0
22 20250221 213900 1111375 2125 2125 2125 2125 0
23 20250221 213800 1111375 2125 2125 2125 2125 0
24 20250221 213700 1111375 2125 2125 2125 2125 0
25 20250221 213600 1111375 2125 2125 2125 2125 0
26 20250221 213500 1111375 2125 2125 2125 2125 0
27 20250221 213400 1111375 2125 2125 2125 2125 0
28 20250221 213300 1111375 2125 2125 2125 2125 0
29 20250221 213200 1111375 2125 2125 2125 2125 0
30 20250221 213100 1111375 2125 2125 2125 2125 0
31 20250221 213000 1111375 2125 2125 2125 2125 0
32 20250221 212900 1111375 2125 2125 2125 2125 1
33 20250221 212800 1111375 2125 2125 2125 2125 0
34 20250221 212700 1111375 2125 2125 2125 2125 0
35 20250221 212600 1111375 2125 2125 2125 2125 0
36 20250221 212500 1111375 2125 2125 2125 2125 0
37 20250221 212400 1111375 2125 2125 2125 2125 0
38 20250221 212300 1111375 2125 2125 2125 2125 0
39 20250221 212200 1111375 2125 2125 2125 2125 0
40 20250221 212100 1111375 2125 2125 2125 2125 0
41 20250221 212000 1111375 2125 2125 2125 2125 0
42 20250221 211900 1111375 2125 2125 2125 2125 0
43 20250221 211800 1111375 2125 2125 2125 2125 0
44 20250221 211700 1111375 2125 2125 2125 2125 0
45 20250221 211600 1111375 2125 2125 2125 2125 0
46 20250221 211500 1111375 2125 2125 2125 2125 0
47 20250221 211400 1111375 2125 2125 2125 2125 0
48 20250221 211300 1111375 2125 2125 2125 2125 0
49 20250221 211200 1111375 2125 2125 2125 2125 0
50 20250221 211100 1111375 2125 2125 2125 2125 0
51 20250221 211000 1111375 2125 2125 2125 2125 0
52 20250221 210900 1111375 2125 2125 2125 2125 0
53 20250221 210800 1111375 2125 2125 2125 2125 0
54 20250221 210700 1111375 2125 2125 2125 2125 0
55 20250221 210600 1111375 2125 2125 2125 2125 0
56 20250221 210500 1111375 2125 2125 2125 2125 0
57 20250221 210400 1111375 2125 2125 2125 2125 0
58 20250221 210300 1111375 2125 2125 2125 2125 0
59 20250221 210200 1111375 2125 2125 2125 2125 0
60 20250221 210100 1111375 2125 2125 2125 2125 0
61 20250221 210000 1111375 2125 2125 2125 2125 0
62 20250221 205900 1111375 2125 2125 2125 2125 1
63 20250221 205800 1111375 2125 2125 2125 2125 0
64 20250221 205700 1111375 2125 2125 2125 2125 0
65 20250221 205600 1111375 2125 2125 2125 2125 0
66 20250221 205500 1111375 2125 2125 2125 2125 0
67 20250221 205400 1111375 2125 2125 2125 2125 0
68 20250221 205300 1111375 2125 2125 2125 2125 0
69 20250221 205200 1111375 2125 2125 2125 2125 0
70 20250221 205100 1111375 2125 2125 2125 2125 0
71 20250221 205000 1111375 2125 2125 2125 2125 0
72 20250221 204900 1111375 2125 2125 2125 2125 0
73 20250221 204800 1111375 2125 2125 2125 2125 0
74 20250221 204700 1111375 2125 2125 2125 2125 0
75 20250221 204600 1111375 2125 2125 2125 2125 0
76 20250221 204500 1111375 2125 2125 2125 2125 0
77 20250221 204400 1111375 2125 2125 2125 2125 0
78 20250221 204300 1111375 2125 2125 2125 2125 0
79 20250221 204200 1111375 2125 2125 2125 2125 0
80 20250221 204100 1111375 2125 2125 2125 2125 0
81 20250221 204000 1111375 2125 2125 2125 2125 0
82 20250221 203900 1111375 2125 2125 2125 2125 0
83 20250221 203800 1111375 2125 2125 2125 2125 0
84 20250221 203700 1111375 2125 2125 2125 2125 0
85 20250221 203600 1111375 2125 2125 2125 2125 0
86 20250221 203500 1111375 2125 2125 2125 2125 0
87 20250221 203400 1111375 2125 2125 2125 2125 0
88 20250221 203300 1111375 2125 2125 2125 2125 0
89 20250221 203200 1111375 2125 2125 2125 2125 0
90 20250221 203100 1111375 2125 2125 2125 2125 0
91 20250221 203000 1111375 2125 2125 2125 2125 0
92 20250221 202900 1111375 2125 2125 2125 2125 1
93 20250221 202800 1111375 2125 2125 2125 2125 0
94 20250221 202700 1111375 2125 2125 2125 2125 0
95 20250221 202600 1111375 2125 2125 2125 2125 0
96 20250221 202500 1111375 2125 2125 2125 2125 0
97 20250221 202400 1111375 2125 2125 2125 2125 0
98 20250221 202300 1111375 2125 2125 2125 2125 0
99 20250221 202200 1111375 2125 2125 2125 2125 0
100 20250221 202100 1111375 2125 2125 2125 2125 0
101 20250221 202000 1111375 2125 2125 2125 2125 0
102 20250221 201900 1111375 2125 2125 2125 2125 0
103 20250221 201800 1111375 2125 2125 2125 2125 0
104 20250221 201700 1111375 2125 2125 2125 2125 0
105 20250221 201600 1111375 2125 2125 2125 2125 0
106 20250221 201500 1111375 2125 2125 2125 2125 0
107 20250221 201400 1111375 2125 2125 2125 2125 0
108 20250221 201300 1111375 2125 2125 2125 2125 0
109 20250221 201200 1111375 2125 2125 2125 2125 0
110 20250221 201100 1111375 2125 2125 2125 2125 0
111 20250221 201000 1111375 2125 2125 2125 2125 0
112 20250221 200900 1111375 2125 2125 2125 2125 0
113 20250221 200800 1111375 2125 2125 2125 2125 0
114 20250221 200700 1111375 2125 2125 2125 2125 0
115 20250221 200600 1111375 2125 2125 2125 2125 0
116 20250221 200500 1111375 2125 2125 2125 2125 0
117 20250221 200400 1111375 2125 2125 2125 2125 0
118 20250221 200300 1111375 2125 2125 2125 2125 0
119 20250221 200200 1111375 2125 2125 2125 2125 0
120 20250221 200100 1111375 2125 2125 2125 2125 0
121 20250221 200000 1111375 2125 2125 2125 2125 0
122 20250221 195900 1111375 2125 2125 2125 2125 1
123 20250221 195800 1111375 2125 2125 2125 2125 0
124 20250221 195700 1111375 2125 2125 2125 2125 0
125 20250221 195600 1111375 2125 2125 2125 2125 0
126 20250221 195500 1111375 2125 2125 2125 2125 0
127 20250221 195400 1111375 2125 2125 2125 2125 0
128 20250221 195300 1111375 2125 2125 2125 2125 0
129 20250221 195200 1111375 2125 2125 2125 2125 0
130 20250221 195100 1111375 2125 2125 2125 2125 0
131 20250221 195000 1111375 2125 2125 2125 2125 0
132 20250221 194900 1111375 2125 2125 2125 2125 0
133 20250221 194800 1111375 2125 2125 2125 2125 0
134 20250221 194700 1111375 2125 2125 2125 2125 0
135 20250221 194600 1111375 2125 2125 2125 2125 0
136 20250221 194500 1111375 2125 2125 2125 2125 0
137 20250221 194400 1111375 2125 2125 2125 2125 0
138 20250221 194300 1111375 2125 2125 2125 2125 0
139 20250221 194200 1111375 2125 2125 2125 2125 0
140 20250221 194100 1111375 2125 2125 2125 2125 0
141 20250221 194000 1111375 2125 2125 2125 2125 0
142 20250221 193900 1111375 2125 2125 2125 2125 0
143 20250221 193800 1111375 2125 2125 2125 2125 0
144 20250221 193700 1111375 2125 2125 2125 2125 0
145 20250221 193600 1111375 2125 2125 2125 2125 0
146 20250221 193500 1111375 2125 2125 2125 2125 0
147 20250221 193400 1111375 2125 2125 2125 2125 0
148 20250221 193300 1111375 2125 2125 2125 2125 0
149 20250221 193200 1111375 2125 2125 2125 2125 0
150 20250221 193100 1111375 2125 2125 2125 2125 0
151 20250221 193000 1111375 2125 2125 2125 2125 0
152 20250221 192900 1111375 2125 2125 2125 2125 1
153 20250221 192800 1111375 2125 2125 2125 2125 0
154 20250221 192700 1111375 2125 2125 2125 2125 0
155 20250221 192600 1111375 2125 2125 2125 2125 0
156 20250221 192500 1111375 2125 2125 2125 2125 0
157 20250221 192400 1111375 2125 2125 2125 2125 0
158 20250221 192300 1111375 2125 2125 2125 2125 0
159 20250221 192200 1111375 2125 2125 2125 2125 0
160 20250221 192100 1111375 2125 2125 2125 2125 0
161 20250221 192000 1111375 2125 2125 2125 2125 0
162 20250221 191900 1111375 2125 2125 2125 2125 0
163 20250221 191800 1111375 2125 2125 2125 2125 0
164 20250221 191700 1111375 2125 2125 2125 2125 0
165 20250221 191600 1111375 2125 2125 2125 2125 0
166 20250221 191500 1111375 2125 2125 2125 2125 0
167 20250221 191400 1111375 2125 2125 2125 2125 0
168 20250221 191300 1111375 2125 2125 2125 2125 0
169 20250221 191200 1111375 2125 2125 2125 2125 0
170 20250221 191100 1111375 2125 2125 2125 2125 0
171 20250221 191000 1111375 2125 2125 2125 2125 0
172 20250221 190900 1111375 2125 2125 2125 2125 0
173 20250221 190800 1111375 2125 2125 2125 2125 0
174 20250221 190700 1111375 2125 2125 2125 2125 0
175 20250221 190600 1111375 2125 2125 2125 2125 0
176 20250221 190500 1111375 2125 2125 2125 2125 0
177 20250221 190400 1111375 2125 2125 2125 2125 0
178 20250221 190300 1111375 2125 2125 2125 2125 0
179 20250221 190200 1111375 2125 2125 2125 2125 0
180 20250221 190100 1111375 2125 2125 2125 2125 0
181 20250221 190000 1111375 2125 2125 2125 2125 0
182 20250221 185900 1111375 2125 2125 2125 2125 1
183 20250221 185800 1111375 2125 2125 2125 2125 0
184 20250221 185700 1111375 2125 2125 2125 2125 0
185 20250221 185600 1111375 2125 2125 2125 2125 0
186 20250221 185500 1111375 2125 2125 2125 2125 0
187 20250221 185400 1111375 2125 2125 2125 2125 0
188 20250221 185300 1111375 2125 2125 2125 2125 0
189 20250221 185200 1111375 2125 2125 2125 2125 0
190 20250221 185100 1111375 2125 2125 2125 2125 0
191 20250221 185000 1111375 2125 2125 2125 2125 0
192 20250221 184900 1111375 2125 2125 2125 2125 0
193 20250221 184800 1111375 2125 2125 2125 2125 0
194 20250221 184700 1111375 2125 2125 2125 2125 0
195 20250221 184600 1111375 2125 2125 2125 2125 0
196 20250221 184500 1111375 2125 2125 2125 2125 0
197 20250221 184400 1111375 2125 2125 2125 2125 0
198 20250221 184300 1111375 2125 2125 2125 2125 0
199 20250221 184200 1111375 2125 2125 2125 2125 0
200 20250221 184100 1111375 2125 2125 2125 2125 0
201 20250221 184000 1111375 2125 2125 2125 2125 0
202 20250221 183900 1111375 2125 2125 2125 2125 0
203 20250221 183800 1111375 2125 2125 2125 2125 0
204 20250221 183700 1111375 2125 2125 2125 2125 0
205 20250221 183600 1111375 2125 2125 2125 2125 0
206 20250221 183500 1111375 2125 2125 2125 2125 0
207 20250221 183400 1111375 2125 2125 2125 2125 0
208 20250221 183300 1111375 2125 2125 2125 2125 0
209 20250221 183200 1111375 2125 2125 2125 2125 0
210 20250221 183100 1111375 2125 2125 2125 2125 0
211 20250221 183000 1111375 2125 2125 2125 2125 0
212 20250221 182900 1111375 2125 2125 2125 2125 1
213 20250221 182800 1111375 2125 2125 2125 2125 0
214 20250221 182700 1111375 2125 2125 2125 2125 0
215 20250221 182600 1111375 2125 2125 2125 2125 0
216 20250221 182500 1111375 2125 2125 2125 2125 0
217 20250221 182400 1111375 2125 2125 2125 2125 0
218 20250221 182300 1111375 2125 2125 2125 2125 0
219 20250221 182200 1111375 2125 2125 2125 2125 0
220 20250221 182100 1111375 2125 2125 2125 2125 0
221 20250221 182000 1111375 2125 2125 2125 2125 0
222 20250221 181900 1111375 2125 2125 2125 2125 0
223 20250221 181800 1111375 2125 2125 2125 2125 0
224 20250221 181700 1111375 2125 2125 2125 2125 0
225 20250221 181600 1111375 2125 2125 2125 2125 0
226 20250221 181500 1111375 2125 2125 2125 2125 0
227 20250221 181400 1111375 2125 2125 2125 2125 0
228 20250221 181300 1111375 2125 2125 2125 2125 0
229 20250221 181200 1111375 2125 2125 2125 2125 0
230 20250221 181100 1111375 2125 2125 2125 2125 0
231 20250221 181000 1111375 2125 2125 2125 2125 0
232 20250221 180900 1111375 2125 2125 2125 2125 0
233 20250221 180800 1111375 2125 2125 2125 2125 0
234 20250221 180700 1111375 2125 2125 2125 2125 0
235 20250221 180600 1111375 2125 2125 2125 2125 0
236 20250221 180500 1111375 2125 2125 2125 2125 0
237 20250221 180400 1111375 2125 2125 2125 2125 0
238 20250221 180300 1111375 2125 2125 2125 2125 0
239 20250221 180200 1111375 2125 2125 2125 2125 0
240 20250221 180100 1111375 2125 2125 2125 2125 0
241 20250221 180000 1111375 2125 2125 2125 2125 0
242 20250221 175900 1111375 2125 2125 2125 2125 1
243 20250221 175800 1111375 2125 2125 2125 2125 0
244 20250221 175700 1111375 2125 2125 2125 2125 0
245 20250221 175600 1111375 2125 2125 2125 2125 0
246 20250221 175500 1111375 2125 2125 2125 2125 0
247 20250221 175400 1111375 2125 2125 2125 2125 0
248 20250221 175300 1111375 2125 2125 2125 2125 0
249 20250221 175200 1111375 2125 2125 2125 2125 0
250 20250221 175100 1111375 2125 2125 2125 2125 0
251 20250221 175000 1111375 2125 2125 2125 2125 0
252 20250221 174900 1111375 2125 2125 2125 2125 0
253 20250221 174800 1111375 2125 2125 2125 2125 0
254 20250221 174700 1111375 2125 2125 2125 2125 0
255 20250221 174600 1111375 2125 2125 2125 2125 0
256 20250221 174500 1111375 2125 2125 2125 2125 0
257 20250221 174400 1111375 2125 2125 2125 2125 0
258 20250221 174300 1111375 2125 2125 2125 2125 0
259 20250221 174200 1111375 2125 2125 2125 2125 0
260 20250221 174100 1111375 2125 2125 2125 2125 0
261 20250221 174000 1111375 2125 2125 2125 2125 0
262 20250221 173900 1111375 2125 2125 2125 2125 0
263 20250221 173800 1111375 2125 2125 2125 2125 0
264 20250221 173700 1111375 2125 2125 2125 2125 0
265 20250221 173600 1111375 2125 2125 2125 2125 0
266 20250221 173500 1111375 2125 2125 2125 2125 0
267 20250221 173400 1111375 2125 2125 2125 2125 0
268 20250221 173300 1111375 2125 2125 2125 2125 0
269 20250221 173200 1111375 2125 2125 2125 2125 0
270 20250221 173100 1111375 2125 2125 2125 2125 0
271 20250221 173000 1111375 2125 2125 2125 2125 0
272 20250221 172900 1111375 2125 2125 2125 2125 1
273 20250221 172800 1111375 2125 2125 2125 2125 0
274 20250221 172700 1111375 2125 2125 2125 2125 0
275 20250221 172600 1111375 2125 2125 2125 2125 0
276 20250221 172500 1111375 2125 2125 2125 2125 0
277 20250221 172400 1111375 2125 2125 2125 2125 0
278 20250221 172300 1111375 2125 2125 2125 2125 0
279 20250221 172200 1111375 2125 2125 2125 2125 0
280 20250221 172100 1111375 2125 2125 2125 2125 0
281 20250221 172000 1111375 2125 2125 2125 2125 0
282 20250221 171900 1111375 2125 2125 2125 2125 0
283 20250221 171800 1111375 2125 2125 2125 2125 0
284 20250221 171700 1111375 2125 2125 2125 2125 0
285 20250221 171600 1111375 2125 2125 2125 2125 0
286 20250221 171500 1111375 2125 2125 2125 2125 0
287 20250221 171400 1111375 2125 2125 2125 2125 0
288 20250221 171300 1111375 2125 2125 2125 2125 0
289 20250221 171200 1111375 2125 2125 2125 2125 0
290 20250221 171100 1111375 2125 2125 2125 2125 0
291 20250221 171000 1111375 2125 2125 2125 2125 0
292 20250221 170900 1111375 2125 2125 2125 2125 0
293 20250221 170800 1111375 2125 2125 2125 2125 0
294 20250221 170700 1111375 2125 2125 2125 2125 0
295 20250221 170600 1111375 2125 2125 2125 2125 0
296 20250221 170500 1111375 2125 2125 2125 2125 0
297 20250221 170400 1111375 2125 2125 2125 2125 0
298 20250221 170300 1111375 2125 2125 2125 2125 0
299 20250221 170200 1111375 2125 2125 2125 2125 0
300 20250221 170100 1111375 2125 2125 2125 2125 0
301 20250221 170000 1111375 2125 2125 2125 2125 0
302 20250221 165900 1111375 2125 2125 2125 2125 1
303 20250221 165800 1111375 2125 2125 2125 2125 0
304 20250221 165700 1111375 2125 2125 2125 2125 0
305 20250221 165600 1111375 2125 2125 2125 2125 0
306 20250221 165500 1111375 2125 2125 2125 2125 0
307 20250221 165400 1111375 2125 2125 2125 2125 0
308 20250221 165300 1111375 2125 2125 2125 2125 0
309 20250221 165200 1111375 2125 2125 2125 2125 0
310 20250221 165100 1111375 2125 2125 2125 2125 0
311 20250221 165000 1111375 2125 2125 2125 2125 0
312 20250221 164900 1111375 2125 2125 2125 2125 0
313 20250221 164800 1111375 2125 2125 2125 2125 0
314 20250221 164700 1111375 2125 2125 2125 2125 0
315 20250221 164600 1111375 2125 2125 2125 2125 0
316 20250221 164500 1111375 2125 2125 2125 2125 0
317 20250221 164400 1111375 2125 2125 2125 2125 0
318 20250221 164300 1111375 2125 2125 2125 2125 0
319 20250221 164200 1111375 2125 2125 2125 2125 0
320 20250221 164100 1111375 2125 2125 2125 2125 0
321 20250221 164000 1111375 2125 2125 2125 2125 0
322 20250221 163900 1111375 2125 2125 2125 2125 0
323 20250221 163800 1111375 2125 2125 2125 2125 0
324 20250221 163700 1111375 2125 2125 2125 2125 0
325 20250221 163600 1111375 2125 2125 2125 2125 0
326 20250221 163500 1111375 2125 2125 2125 2125 0
327 20250221 163400 1111375 2125 2125 2125 2125 0
328 20250221 163300 1111375 2125 2125 2125 2125 0
329 20250221 163200 1111375 2125 2125 2125 2125 0
330 20250221 163100 1111375 2125 2125 2125 2125 0
331 20250221 163000 1111375 2125 2125 2125 2125 0
332 20250221 162900 1111375 2125 2125 2125 2125 1
333 20250221 162800 1111375 2125 2125 2125 2125 0
334 20250221 162700 1111375 2125 2125 2125 2125 0
335 20250221 162600 1111375 2125 2125 2125 2125 0
336 20250221 162500 1111375 2125 2125 2125 2125 0
337 20250221 162400 1111375 2125 2125 2125 2125 0
338 20250221 162300 1111375 2125 2125 2125 2125 0
339 20250221 162200 1111375 2125 2125 2125 2125 0
340 20250221 162100 1111375 2125 2125 2125 2125 0
341 20250221 162000 1111375 2125 2125 2125 2125 0
342 20250221 161900 1111375 2125 2125 2125 2125 0
343 20250221 161800 1111375 2125 2125 2125 2125 0
344 20250221 161700 1111375 2125 2125 2125 2125 0
345 20250221 161600 1111375 2125 2125 2125 2125 0
346 20250221 161500 1111375 2125 2125 2125 2125 0
347 20250221 161400 1111375 2125 2125 2125 2125 0
348 20250221 161300 1111375 2125 2125 2125 2125 0
349 20250221 161200 1111375 2125 2125 2125 2125 0
350 20250221 161100 1111375 2125 2125 2125 2125 0
351 20250221 161000 1111375 2125 2125 2125 2125 0
352 20250221 160900 1111375 2125 2125 2125 2125 0
353 20250221 160800 1111375 2125 2125 2125 2125 0
354 20250221 160700 1111375 2125 2125 2125 2125 0
355 20250221 160600 1111375 2125 2125 2125 2125 0
356 20250221 160500 1111375 2125 2125 2125 2125 0
357 20250221 160400 1111375 2125 2125 2125 2125 0
358 20250221 160300 1111375 2125 2125 2125 2125 0
359 20250221 160200 1111375 2125 2125 2125 2125 0
360 20250221 160100 1111375 2125 2125 2125 2125 0
361 20250221 160000 1111375 2125 2125 2125 2125 0
362 20250221 155900 1111375 2125 2125 2125 2125 1
363 20250221 155800 1111375 2125 2125 2125 2125 0
364 20250221 155700 1111375 2125 2125 2125 2125 0
365 20250221 155600 1111375 2125 2125 2125 2125 0
366 20250221 155500 1111375 2125 2125 2125 2125 0
367 20250221 155400 1111375 2125 2125 2125 2125 0
368 20250221 155300 1111375 2125 2125 2125 2125 0
369 20250221 155200 1111375 2125 2125 2125 2125 0
370 20250221 155100 1111375 2125 2125 2125 2125 0
371 20250221 155000 1111375 2125 2125 2125 2125 0
372 20250221 154900 1111375 2125 2125 2125 2125 0
373 20250221 154800 1111375 2125 2125 2125 2125 0
374 20250221 154700 1111375 2125 2125 2125 2125 0
375 20250221 154600 1111375 2125 2125 2125 2125 0
376 20250221 154500 1111375 2125 2125 2125 2125 0
377 20250221 154400 1111375 2125 2125 2125 2125 0
378 20250221 154300 1111375 2125 2125 2125 2125 0
379 20250221 154200 1111375 2125 2125 2125 2125 0
380 20250221 154100 1111375 2125 2125 2125 2125 0
381 20250221 154000 1111375 2125 2125 2125 2125 0
382 20250221 153900 1111375 2125 2125 2125 2125 0
383 20250221 153800 1111375 2125 2125 2125 2125 0
384 20250221 153700 1111375 2125 2125 2125 2125 0
385 20250221 153600 1111375 2125 2125 2125 2125 0
386 20250221 153500 1111375 2125 2125 2125 2125 0
387 20250221 153400 1111375 2125 2125 2125 2125 0
388 20250221 153300 1111375 2125 2125 2125 2125 0
389 20250221 153200 1111375 2125 2125 2125 2125 0
390 20250221 153100 1111375 2125 2125 2125 2125 0
391 20250221 153000 1111375 2125 2125 2125 2125 0
392 20250221 152900 1111375 2125 2125 2125 2125 0
393 20250221 152800 1111375 2125 2125 2125 2125 0
394 20250221 152700 1111375 2125 2125 2125 2125 0
395 20250221 152600 1111375 2125 2125 2125 2125 0
396 20250221 152500 1111375 2125 2125 2125 2125 0
397 20250221 152400 1111375 2125 2125 2125 2125 0
398 20250221 152300 1111375 2125 2125 2125 2125 0
399 20250221 152200 1111375 2125 2125 2125 2125 0
400 20250221 152100 1111375 2125 2125 2125 2125 0
401 20250221 152000 1111375 2125 2125 2125 2125 0
402 20250221 151900 1111375 2125 2125 2125 2125 0
403 20250221 151800 1111375 2125 2125 2125 2125 0
404 20250221 151700 1111375 2125 2125 2125 2125 0
405 20250221 151600 1111375 2125 2125 2125 2125 0
406 20250221 151500 1111375 2125 2125 2125 2125 0
407 20250221 151400 1111375 2125 2125 2125 2125 0
408 20250221 151300 1111375 2125 2125 2125 2125 0
409 20250221 151200 1111375 2125 2125 2125 2125 0
410 20250221 151100 1111375 2125 2125 2125 2125 0
411 20250221 151000 1111375 2125 2125 2125 2125 0
412 20250221 150900 1111375 2125 2125 2125 2125 0
413 20250221 150800 1111375 2125 2125 2125 2125 0
414 20250221 150700 1111375 2125 2125 2125 2125 0
415 20250221 150600 1111375 2125 2125 2125 2125 0
416 20250221 150500 1111375 2125 2125 2125 2125 0
417 20250221 150400 1111375 2125 2125 2125 2125 0
418 20250221 150300 1111375 2125 2125 2125 2125 0
419 20250221 150200 1111375 2125 2125 2125 2125 0
420 20250221 150100 1111375 2125 2125 2125 2125 0
421 20250221 150000 1111375 2125 2125 2125 2125 0
422 20250221 145900 1111375 2125 2125 2125 2125 0
423 20250221 145800 1111375 2125 2125 2125 2125 0
424 20250221 145700 1111375 2125 2125 2125 2125 0
425 20250221 145600 1111375 2125 2125 2125 2125 1
426 20250221 145500 1109250 2120 2120 2120 2120 0
427 20250221 145400 1109250 2120 2120 2120 2120 0
428 20250221 145300 1109250 2120 2120 2120 2120 0
429 20250221 145200 1109250 2120 2120 2120 2120 0
430 20250221 145100 1109250 2120 2120 2120 2120 0
431 20250221 145000 1109250 2120 2120 2120 2120 0
432 20250221 144900 1109250 2120 2120 2120 2120 0
433 20250221 144800 1109250 2120 2120 2120 2120 0
434 20250221 144700 1109250 2120 2120 2120 2120 0
435 20250221 144600 1109250 2120 2120 2120 2120 0
436 20250221 144500 1109250 2120 2120 2120 2120 0
437 20250221 144400 1109250 2120 2120 2120 2120 0
438 20250221 144300 1109250 2120 2120 2120 2120 0
439 20250221 144200 1109250 2120 2120 2120 2120 0
440 20250221 144100 1109250 2120 2120 2120 2120 0
441 20250221 144000 1109250 2120 2120 2120 2120 0
442 20250221 143900 1109250 2120 2120 2120 2120 0
443 20250221 143800 1109250 2120 2120 2120 2120 0
444 20250221 143700 1109250 2120 2120 2120 2120 0
445 20250221 143600 1109250 2120 2120 2120 2120 0
446 20250221 143500 1109250 2120 2120 2120 2120 0
447 20250221 143400 1109250 2120 2120 2120 2120 0
448 20250221 143300 1109250 2120 2120 2120 2120 0
449 20250221 143200 1109250 2120 2120 2120 2120 0
450 20250221 143100 1109250 2120 2120 2120 2120 0
451 20250221 143000 1109250 2120 2120 2120 2120 0
452 20250221 142900 1109250 2120 2120 2120 2120 0
453 20250221 142800 1109250 2120 2120 2120 2120 0
454 20250221 142700 1109250 2120 2120 2120 2120 0
455 20250221 142600 1109250 2120 2120 2120 2120 0
456 20250221 142500 1109250 2120 2120 2120 2120 0
457 20250221 142400 1109250 2120 2120 2120 2120 0
458 20250221 142300 1109250 2120 2120 2120 2120 0
459 20250221 142200 1109250 2120 2120 2120 2120 0
460 20250221 142100 1109250 2120 2120 2120 2120 0
461 20250221 142000 1109250 2120 2120 2120 2120 0
462 20250221 141900 1109250 2120 2120 2120 2120 0
463 20250221 141800 1109250 2120 2120 2120 2120 0
464 20250221 141700 1109250 2120 2120 2120 2120 0
465 20250221 141600 1109250 2120 2120 2120 2120 0
466 20250221 141500 1109250 2120 2120 2120 2120 0
467 20250221 141400 1109250 2120 2120 2120 2120 0
468 20250221 141300 1109250 2120 2120 2120 2120 0
469 20250221 141200 1109250 2120 2120 2120 2120 0
470 20250221 141100 1109250 2120 2120 2120 2120 0
471 20250221 141000 1109250 2120 2120 2120 2120 0
472 20250221 140900 1109250 2120 2120 2120 2120 0
473 20250221 140800 1109250 2120 2120 2120 2120 0
474 20250221 140700 1109250 2120 2120 2120 2120 0
475 20250221 140600 1109250 2120 2120 2120 2120 0
476 20250221 140500 1109250 2120 2120 2120 2120 0
477 20250221 140400 1109250 2120 2120 2120 2120 0
478 20250221 140300 1109250 2120 2120 2120 2120 0
479 20250221 140200 1109250 2120 2120 2120 2120 0
480 20250221 140100 1109250 2120 2120 2120 2120 0
481 20250221 140000 1109250 2120 2120 2120 2120 1
482 20250221 135900 1107130 2125 2125 2125 2125 0
483 20250221 135800 1107130 2125 2125 2125 2125 0
484 20250221 135700 1107130 2125 2125 2125 2125 0
485 20250221 135600 1107130 2125 2125 2125 2125 0
486 20250221 135500 1107130 2125 2125 2125 2125 0
487 20250221 135400 1107130 2125 2125 2125 2125 0
488 20250221 135300 1107130 2125 2125 2125 2125 0
489 20250221 135200 1107130 2125 2125 2125 2125 0
490 20250221 135100 1107130 2125 2125 2125 2125 0
491 20250221 135000 1107130 2125 2125 2125 2125 0
492 20250221 134900 1107130 2125 2125 2125 2125 0
493 20250221 134800 1107130 2125 2125 2125 2125 0
494 20250221 134700 1107130 2125 2125 2125 2125 0
495 20250221 134600 1107130 2125 2125 2125 2125 0
496 20250221 134500 1107130 2125 2125 2125 2125 0
497 20250221 134400 1107130 2125 2125 2125 2125 0
498 20250221 134300 1107130 2125 2125 2125 2125 0
499 20250221 134200 1107130 2125 2125 2125 2125 0
500 20250221 134100 1107130 2125 2125 2125 2125 0
501 20250221 134000 1107130 2125 2125 2125 2125 0
502 20250221 133900 1107130 2125 2125 2125 2125 0
503 20250221 133800 1107130 2125 2125 2125 2125 0
504 20250221 133700 1107130 2125 2125 2125 2125 0
505 20250221 133600 1107130 2125 2125 2125 2125 0
506 20250221 133500 1107130 2125 2125 2125 2125 0
507 20250221 133400 1107130 2125 2125 2125 2125 0
508 20250221 133300 1107130 2125 2125 2125 2125 0
509 20250221 133200 1107130 2125 2125 2125 2125 0
510 20250221 133100 1107130 2125 2125 2125 2125 0
511 20250221 133000 1107130 2125 2125 2125 2125 0
512 20250221 132900 1107130 2125 2125 2125 2125 0
513 20250221 132800 1107130 2125 2125 2125 2125 0
514 20250221 132700 1107130 2125 2125 2125 2125 0
515 20250221 132600 1107130 2125 2125 2125 2125 0
516 20250221 132500 1107130 2125 2125 2125 2125 0
517 20250221 132400 1107130 2125 2125 2125 2125 0
518 20250221 132300 1107130 2125 2125 2125 2125 0
519 20250221 132200 1107130 2125 2125 2125 2125 0
520 20250221 132100 1107130 2125 2125 2125 2125 0
521 20250221 132000 1107130 2125 2125 2125 2125 0
522 20250221 131900 1107130 2125 2125 2125 2125 0
523 20250221 131800 1107130 2125 2125 2125 2125 0
524 20250221 131700 1107130 2125 2125 2125 2125 0
525 20250221 131600 1107130 2125 2125 2125 2125 0
526 20250221 131500 1107130 2125 2125 2125 2125 0
527 20250221 131400 1107130 2125 2125 2125 2125 0
528 20250221 131300 1107130 2125 2125 2125 2125 0
529 20250221 131200 1107130 2125 2125 2125 2125 0
530 20250221 131100 1107130 2125 2125 2125 2125 1
531 20250221 131000 1105005 2120 2120 2120 2120 0
532 20250221 130900 1105005 2120 2120 2120 2120 9
533 20250221 130800 1085925 2125 2125 2125 2125 0
534 20250221 130700 1085925 2125 2125 2125 2125 0
535 20250221 130600 1085925 2125 2125 2125 2125 0
536 20250221 130500 1085925 2125 2125 2125 2125 0
537 20250221 130400 1085925 2125 2125 2125 2125 0
538 20250221 130300 1085925 2125 2125 2125 2125 0
539 20250221 130200 1085925 2125 2125 2125 2125 0
540 20250221 130100 1085925 2125 2125 2125 2125 0
541 20250221 130000 1085925 2125 2125 2125 2125 0
542 20250221 125900 1085925 2125 2125 2125 2125 0
543 20250221 125800 1085925 2125 2125 2125 2125 0
544 20250221 125700 1085925 2125 2125 2125 2125 0
545 20250221 125600 1085925 2125 2125 2125 2125 0
546 20250221 125500 1085925 2125 2125 2125 2125 0
547 20250221 125400 1085925 2125 2125 2125 2125 0
548 20250221 125300 1085925 2125 2125 2125 2125 0
549 20250221 125200 1085925 2125 2125 2125 2125 0
550 20250221 125100 1085925 2125 2125 2125 2125 0
551 20250221 125000 1085925 2125 2125 2125 2125 0
552 20250221 124900 1085925 2125 2125 2125 2125 0
553 20250221 124800 1085925 2125 2125 2125 2125 0
554 20250221 124700 1085925 2125 2125 2125 2125 0
555 20250221 124600 1085925 2125 2125 2125 2125 0
556 20250221 124500 1085925 2125 2125 2125 2125 0
557 20250221 124400 1085925 2125 2125 2125 2125 0
558 20250221 124300 1085925 2125 2125 2125 2125 0
559 20250221 124200 1085925 2125 2125 2125 2125 0
560 20250221 124100 1085925 2125 2125 2125 2125 0
561 20250221 124000 1085925 2125 2125 2125 2125 0
562 20250221 123900 1085925 2125 2125 2125 2125 0
563 20250221 123800 1085925 2125 2125 2125 2125 0
564 20250221 123700 1085925 2125 2125 2125 2125 0
565 20250221 123600 1085925 2125 2125 2125 2125 0
566 20250221 123500 1085925 2125 2125 2125 2125 0
567 20250221 123400 1085925 2125 2125 2125 2125 0
568 20250221 123300 1085925 2125 2125 2125 2125 0
569 20250221 123200 1085925 2125 2125 2125 2125 0
570 20250221 123100 1085925 2125 2125 2125 2125 0
571 20250221 123000 1085925 2125 2125 2125 2125 0
572 20250221 122900 1085925 2125 2125 2125 2125 0
573 20250221 122800 1085925 2125 2125 2125 2125 0
574 20250221 122700 1085925 2125 2125 2125 2125 0
575 20250221 122600 1085925 2125 2125 2125 2125 0
576 20250221 122500 1085925 2125 2125 2125 2125 0
577 20250221 122400 1085925 2125 2125 2125 2125 0
578 20250221 122300 1085925 2125 2125 2125 2125 0
579 20250221 122200 1085925 2125 2125 2125 2125 0
580 20250221 122100 1085925 2125 2125 2125 2125 0
581 20250221 122000 1085925 2125 2125 2125 2125 0
582 20250221 121900 1085925 2125 2125 2125 2125 0
583 20250221 121800 1085925 2125 2125 2125 2125 0
584 20250221 121700 1085925 2125 2125 2125 2125 500
585 20250221 121600 23425 2125 2125 2125 2125 0
586 20250221 121500 23425 2125 2125 2125 2125 0
587 20250221 121400 23425 2125 2125 2125 2125 0
588 20250221 121300 23425 2125 2125 2125 2125 0
589 20250221 121200 23425 2125 2125 2125 2125 0
590 20250221 121100 23425 2125 2125 2125 2125 0
591 20250221 121000 23425 2125 2125 2125 2125 0
592 20250221 120900 23425 2125 2125 2125 2125 0
593 20250221 120800 23425 2125 2125 2125 2125 0
594 20250221 120700 23425 2125 2125 2125 2125 0
595 20250221 120600 23425 2125 2125 2125 2125 0
596 20250221 120500 23425 2125 2125 2125 2125 0
597 20250221 120400 23425 2125 2125 2125 2125 0
598 20250221 120300 23425 2125 2125 2125 2125 0
599 20250221 120200 23425 2125 2125 2125 2125 0
600 20250221 120100 23425 2125 2125 2125 2125 0
601 20250221 120000 23425 2125 2125 2125 2125 0
602 20250221 115900 23425 2125 2125 2125 2125 0
603 20250221 115800 23425 2125 2125 2125 2125 0
604 20250221 115700 23425 2125 2125 2125 2125 0
605 20250221 115600 23425 2125 2125 2125 2125 0
606 20250221 115500 23425 2125 2125 2125 2125 0
607 20250221 115400 23425 2125 2125 2125 2125 0
608 20250221 115300 23425 2125 2125 2125 2125 0
609 20250221 115200 23425 2125 2125 2125 2125 0
610 20250221 115100 23425 2125 2125 2125 2125 0
611 20250221 115000 23425 2125 2125 2125 2125 0
612 20250221 114900 23425 2125 2125 2125 2125 0
613 20250221 114800 23425 2125 2125 2125 2125 0
614 20250221 114700 23425 2125 2125 2125 2125 0
615 20250221 114600 23425 2125 2125 2125 2125 0
616 20250221 114500 23425 2125 2125 2125 2125 0
617 20250221 114400 23425 2125 2125 2125 2125 0
618 20250221 114300 23425 2125 2125 2125 2125 0
619 20250221 114200 23425 2125 2125 2125 2125 0
620 20250221 114100 23425 2125 2125 2125 2125 0
621 20250221 114000 23425 2125 2125 2125 2125 0
622 20250221 113900 23425 2125 2125 2125 2125 0
623 20250221 113800 23425 2125 2125 2125 2125 0
624 20250221 113700 23425 2125 2125 2125 2125 0
625 20250221 113600 23425 2125 2125 2125 2125 0
626 20250221 113500 23425 2125 2125 2125 2125 0
627 20250221 113400 23425 2125 2125 2125 2125 0
628 20250221 113300 23425 2125 2125 2125 2125 0
629 20250221 113200 23425 2125 2125 2125 2125 0
630 20250221 113100 23425 2125 2125 2125 2125 0
631 20250221 113000 23425 2125 2125 2125 2125 0
632 20250221 112900 23425 2125 2125 2125 2125 0
633 20250221 112800 23425 2125 2125 2125 2125 0
634 20250221 112700 23425 2125 2125 2125 2125 0
635 20250221 112600 23425 2125 2125 2125 2125 0
636 20250221 112500 23425 2125 2125 2125 2125 0
637 20250221 112400 23425 2125 2125 2125 2125 0
638 20250221 112300 23425 2125 2125 2125 2125 0
639 20250221 112200 23425 2125 2125 2125 2125 0
640 20250221 112100 23425 2125 2125 2125 2125 0
641 20250221 112000 23425 2125 2125 2125 2125 0
642 20250221 111900 23425 2125 2125 2125 2125 0
643 20250221 111800 23425 2125 2125 2125 2125 0
644 20250221 111700 23425 2125 2125 2125 2125 0
645 20250221 111600 23425 2125 2125 2125 2125 0
646 20250221 111500 23425 2125 2125 2125 2125 0
647 20250221 111400 23425 2125 2125 2125 2125 0
648 20250221 111300 23425 2125 2125 2125 2125 0
649 20250221 111200 23425 2125 2125 2125 2125 0
650 20250221 111100 23425 2125 2125 2125 2125 0
651 20250221 111000 23425 2125 2125 2125 2125 0
652 20250221 110900 23425 2125 2125 2125 2125 0
653 20250221 110800 23425 2125 2125 2125 2125 0
654 20250221 110700 23425 2125 2125 2125 2125 0
655 20250221 110600 23425 2125 2125 2125 2125 0
656 20250221 110500 23425 2125 2125 2125 2125 0
657 20250221 110400 23425 2125 2125 2125 2125 0
658 20250221 110300 23425 2125 2125 2125 2125 0
659 20250221 110200 23425 2125 2125 2125 2125 0
660 20250221 110100 23425 2125 2125 2125 2125 0
661 20250221 110000 23425 2125 2125 2125 2125 0
662 20250221 105900 23425 2125 2125 2125 2125 0
663 20250221 105800 23425 2125 2125 2125 2125 0
664 20250221 105700 23425 2125 2125 2125 2125 0
665 20250221 105600 23425 2125 2125 2125 2125 0
666 20250221 105500 23425 2125 2125 2125 2125 0
667 20250221 105400 23425 2125 2125 2125 2125 0
668 20250221 105300 23425 2125 2125 2125 2125 0
669 20250221 105200 23425 2125 2125 2125 2125 0
670 20250221 105100 23425 2125 2125 2125 2125 0
671 20250221 105000 23425 2125 2125 2125 2125 0
672 20250221 104900 23425 2125 2125 2125 2125 0
673 20250221 104800 23425 2125 2125 2125 2125 0
674 20250221 104700 23425 2125 2125 2125 2125 0
675 20250221 104600 23425 2125 2125 2125 2125 0
676 20250221 104500 23425 2125 2125 2125 2125 0
677 20250221 104400 23425 2125 2125 2125 2125 0
678 20250221 104300 23425 2125 2125 2125 2125 0
679 20250221 104200 23425 2125 2125 2125 2125 0
680 20250221 104100 23425 2125 2125 2125 2125 0
681 20250221 104000 23425 2125 2125 2125 2125 0
682 20250221 103900 23425 2125 2125 2125 2125 0
683 20250221 103800 23425 2125 2125 2125 2125 0
684 20250221 103700 23425 2125 2125 2125 2125 0
685 20250221 103600 23425 2125 2125 2125 2125 0
686 20250221 103500 23425 2125 2125 2125 2125 0
687 20250221 103400 23425 2125 2125 2125 2125 0
688 20250221 103300 23425 2125 2125 2125 2125 0
689 20250221 103200 23425 2125 2125 2125 2125 0
690 20250221 103100 23425 2125 2125 2125 2125 0
691 20250221 103000 23425 2125 2125 2125 2125 0
692 20250221 102900 23425 2125 2125 2125 2125 0
693 20250221 102800 23425 2125 2125 2125 2125 0
694 20250221 102700 23425 2125 2125 2125 2125 0
695 20250221 102600 23425 2125 2125 2125 2125 0
696 20250221 102500 23425 2125 2125 2125 2125 0
697 20250221 102400 23425 2125 2125 2125 2125 0
698 20250221 102300 23425 2125 2125 2125 2125 0
699 20250221 102200 23425 2125 2125 2125 2125 0
700 20250221 102100 23425 2125 2125 2125 2125 0
701 20250221 102000 23425 2125 2125 2125 2125 0
702 20250221 101900 23425 2125 2125 2125 2125 0
703 20250221 101800 23425 2125 2125 2125 2125 0
704 20250221 101700 23425 2125 2125 2125 2125 0
705 20250221 101600 23425 2125 2125 2125 2125 0
706 20250221 101500 23425 2125 2125 2125 2125 0
707 20250221 101400 23425 2125 2125 2125 2125 0
708 20250221 101300 23425 2125 2125 2125 2125 1
709 20250221 101200 21300 2130 2130 2130 2130 0
710 20250221 101100 21300 2130 2130 2130 2130 0
711 20250221 101000 21300 2130 2130 2130 2130 0
712 20250221 100900 21300 2130 2130 2130 2130 0
713 20250221 100800 21300 2130 2130 2130 2130 0
714 20250221 100700 21300 2130 2130 2130 2130 0
715 20250221 100600 21300 2130 2130 2130 2130 0
716 20250221 100500 21300 2130 2130 2130 2130 0
717 20250221 100400 21300 2130 2130 2130 2130 0
718 20250221 100300 21300 2130 2130 2130 2130 0
719 20250221 100200 21300 2130 2130 2130 2130 0
720 20250221 100100 21300 2130 2130 2130 2130 0
721 20250221 100000 21300 2130 2130 2130 2130 0
722 20250221 095900 21300 2130 2130 2130 2130 0
723 20250221 095800 21300 2130 2130 2130 2130 0
724 20250221 095700 21300 2130 2130 2130 2130 0
725 20250221 095600 21300 2130 2130 2130 2130 0
726 20250221 095500 21300 2130 2130 2130 2130 0
727 20250221 095400 21300 2130 2130 2130 2130 0
728 20250221 095300 21300 2130 2130 2130 2130 0
729 20250221 095200 21300 2130 2130 2130 2130 0
730 20250221 095100 21300 2130 2130 2130 2130 0
731 20250221 095000 21300 2130 2130 2130 2130 0
732 20250221 094900 21300 2130 2130 2130 2130 0
733 20250221 094800 21300 2130 2130 2130 2130 0
734 20250221 094700 21300 2130 2130 2130 2130 0
735 20250221 094600 21300 2130 2130 2130 2130 10
736 20250221 094500 0 2125 2125 2125 2125 0
737 20250221 094400 0 2125 2125 2125 2125 0
738 20250221 094300 0 2125 2125 2125 2125 0
739 20250221 094200 0 2125 2125 2125 2125 0
740 20250221 094100 0 2125 2125 2125 2125 0
741 20250221 094000 0 2125 2125 2125 2125 0
742 20250221 093900 0 2125 2125 2125 2125 0
743 20250221 093800 0 2125 2125 2125 2125 0
744 20250221 093700 0 2125 2125 2125 2125 0
745 20250221 093600 0 2125 2125 2125 2125 0
746 20250221 093500 0 2125 2125 2125 2125 0
747 20250221 093400 0 2125 2125 2125 2125 0
748 20250221 093300 0 2125 2125 2125 2125 0
749 20250221 093200 0 2125 2125 2125 2125 0
750 20250221 093100 0 2125 2125 2125 2125 0
751 20250221 093000 0 2125 2125 2125 2125 0
752 20250221 092900 0 2125 2125 2125 2125 0
753 20250221 092800 0 2125 2125 2125 2125 0
754 20250221 092700 0 2125 2125 2125 2125 0
755 20250221 092600 0 2125 2125 2125 2125 0
756 20250221 092500 0 2125 2125 2125 2125 0
757 20250221 092400 0 2125 2125 2125 2125 0
758 20250221 092300 0 2125 2125 2125 2125 0
759 20250221 092200 0 2125 2125 2125 2125 0
760 20250221 092100 0 2125 2125 2125 2125 0
761 20250221 092000 0 2125 2125 2125 2125 0
762 20250221 091900 0 2125 2125 2125 2125 0
763 20250221 091800 0 2125 2125 2125 2125 0
764 20250221 091700 0 2125 2125 2125 2125 0
765 20250221 091600 0 2125 2125 2125 2125 0
766 20250221 091500 0 2125 2125 2125 2125 0
767 20250221 091400 0 2125 2125 2125 2125 0
768 20250221 091300 0 2125 2125 2125 2125 0
769 20250221 091200 0 2125 2125 2125 2125 0
770 20250221 091100 0 2125 2125 2125 2125 0
771 20250221 091000 0 2125 2125 2125 2125 0
772 20250221 090900 0 2125 2125 2125 2125 0
773 20250221 090800 0 2125 2125 2125 2125 0
774 20250221 090700 0 2125 2125 2125 2125 0
775 20250221 090600 0 2125 2125 2125 2125 0
776 20250221 090500 0 2125 2125 2125 2125 0
777 20250221 090400 0 2125 2125 2125 2125 0
778 20250221 090300 0 2125 2125 2125 2125 0
779 20250221 090200 0 2125 2125 2125 2125 0
780 20250221 090100 0 2125 2125 2125 2125 0
781 20250221 090000 0 2125 2125 2125 2125 0