ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
469880/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,215900,16391260,2005,2005,2005,2005,5
20250221,215800,16391260,2005,2005,2005,2005,0
20250221,215700,16391260,2005,2005,2005,2005,0
20250221,215600,16391260,2005,2005,2005,2005,0
20250221,215500,16391260,2005,2005,2005,2005,0
20250221,215400,16391260,2005,2005,2005,2005,0
20250221,215300,16391260,2005,2005,2005,2005,0
20250221,215200,16391260,2005,2005,2005,2005,0
20250221,215100,16391260,2005,2005,2005,2005,0
20250221,215000,16391260,2005,2005,2005,2005,0
20250221,214900,16391260,2005,2005,2005,2005,0
20250221,214800,16391260,2005,2005,2005,2005,0
20250221,214700,16391260,2005,2005,2005,2005,0
20250221,214600,16391260,2005,2005,2005,2005,0
20250221,214500,16391260,2005,2005,2005,2005,0
20250221,214400,16391260,2005,2005,2005,2005,0
20250221,214300,16391260,2005,2005,2005,2005,0
20250221,214200,16391260,2005,2005,2005,2005,0
20250221,214100,16391260,2005,2005,2005,2005,0
20250221,214000,16391260,2005,2005,2005,2005,0
20250221,213900,16391260,2005,2005,2005,2005,0
20250221,213800,16391260,2005,2005,2005,2005,0
20250221,213700,16391260,2005,2005,2005,2005,0
20250221,213600,16391260,2005,2005,2005,2005,0
20250221,213500,16391260,2005,2005,2005,2005,0
20250221,213400,16391260,2005,2005,2005,2005,0
20250221,213300,16391260,2005,2005,2005,2005,0
20250221,213200,16391260,2005,2005,2005,2005,0
20250221,213100,16391260,2005,2005,2005,2005,0
20250221,213000,16391260,2005,2005,2005,2005,0
20250221,212900,16391260,2005,2005,2005,2005,5
20250221,212800,16391260,2005,2005,2005,2005,0
20250221,212700,16391260,2005,2005,2005,2005,0
20250221,212600,16391260,2005,2005,2005,2005,0
20250221,212500,16391260,2005,2005,2005,2005,0
20250221,212400,16391260,2005,2005,2005,2005,0
20250221,212300,16391260,2005,2005,2005,2005,0
20250221,212200,16391260,2005,2005,2005,2005,0
20250221,212100,16391260,2005,2005,2005,2005,0
20250221,212000,16391260,2005,2005,2005,2005,0
20250221,211900,16391260,2005,2005,2005,2005,0
20250221,211800,16391260,2005,2005,2005,2005,0
20250221,211700,16391260,2005,2005,2005,2005,0
20250221,211600,16391260,2005,2005,2005,2005,0
20250221,211500,16391260,2005,2005,2005,2005,0
20250221,211400,16391260,2005,2005,2005,2005,0
20250221,211300,16391260,2005,2005,2005,2005,0
20250221,211200,16391260,2005,2005,2005,2005,0
20250221,211100,16391260,2005,2005,2005,2005,0
20250221,211000,16391260,2005,2005,2005,2005,0
20250221,210900,16391260,2005,2005,2005,2005,0
20250221,210800,16391260,2005,2005,2005,2005,0
20250221,210700,16391260,2005,2005,2005,2005,0
20250221,210600,16391260,2005,2005,2005,2005,0
20250221,210500,16391260,2005,2005,2005,2005,0
20250221,210400,16391260,2005,2005,2005,2005,0
20250221,210300,16391260,2005,2005,2005,2005,0
20250221,210200,16391260,2005,2005,2005,2005,0
20250221,210100,16391260,2005,2005,2005,2005,0
20250221,210000,16391260,2005,2005,2005,2005,0
20250221,205900,16391260,2005,2005,2005,2005,5
20250221,205800,16391260,2005,2005,2005,2005,0
20250221,205700,16391260,2005,2005,2005,2005,0
20250221,205600,16391260,2005,2005,2005,2005,0
20250221,205500,16391260,2005,2005,2005,2005,0
20250221,205400,16391260,2005,2005,2005,2005,0
20250221,205300,16391260,2005,2005,2005,2005,0
20250221,205200,16391260,2005,2005,2005,2005,0
20250221,205100,16391260,2005,2005,2005,2005,0
20250221,205000,16391260,2005,2005,2005,2005,0
20250221,204900,16391260,2005,2005,2005,2005,0
20250221,204800,16391260,2005,2005,2005,2005,0
20250221,204700,16391260,2005,2005,2005,2005,0
20250221,204600,16391260,2005,2005,2005,2005,0
20250221,204500,16391260,2005,2005,2005,2005,0
20250221,204400,16391260,2005,2005,2005,2005,0
20250221,204300,16391260,2005,2005,2005,2005,0
20250221,204200,16391260,2005,2005,2005,2005,0
20250221,204100,16391260,2005,2005,2005,2005,0
20250221,204000,16391260,2005,2005,2005,2005,0
20250221,203900,16391260,2005,2005,2005,2005,0
20250221,203800,16391260,2005,2005,2005,2005,0
20250221,203700,16391260,2005,2005,2005,2005,0
20250221,203600,16391260,2005,2005,2005,2005,0
20250221,203500,16391260,2005,2005,2005,2005,0
20250221,203400,16391260,2005,2005,2005,2005,0
20250221,203300,16391260,2005,2005,2005,2005,0
20250221,203200,16391260,2005,2005,2005,2005,0
20250221,203100,16391260,2005,2005,2005,2005,0
20250221,203000,16391260,2005,2005,2005,2005,0
20250221,202900,16391260,2005,2005,2005,2005,5
20250221,202800,16391260,2005,2005,2005,2005,0
20250221,202700,16391260,2005,2005,2005,2005,0
20250221,202600,16391260,2005,2005,2005,2005,0
20250221,202500,16391260,2005,2005,2005,2005,0
20250221,202400,16391260,2005,2005,2005,2005,0
20250221,202300,16391260,2005,2005,2005,2005,0
20250221,202200,16391260,2005,2005,2005,2005,0
20250221,202100,16391260,2005,2005,2005,2005,0
20250221,202000,16391260,2005,2005,2005,2005,0
20250221,201900,16391260,2005,2005,2005,2005,0
20250221,201800,16391260,2005,2005,2005,2005,0
20250221,201700,16391260,2005,2005,2005,2005,0
20250221,201600,16391260,2005,2005,2005,2005,0
20250221,201500,16391260,2005,2005,2005,2005,0
20250221,201400,16391260,2005,2005,2005,2005,0
20250221,201300,16391260,2005,2005,2005,2005,0
20250221,201200,16391260,2005,2005,2005,2005,0
20250221,201100,16391260,2005,2005,2005,2005,0
20250221,201000,16391260,2005,2005,2005,2005,0
20250221,200900,16391260,2005,2005,2005,2005,0
20250221,200800,16391260,2005,2005,2005,2005,0
20250221,200700,16391260,2005,2005,2005,2005,0
20250221,200600,16391260,2005,2005,2005,2005,0
20250221,200500,16391260,2005,2005,2005,2005,0
20250221,200400,16391260,2005,2005,2005,2005,0
20250221,200300,16391260,2005,2005,2005,2005,0
20250221,200200,16391260,2005,2005,2005,2005,0
20250221,200100,16391260,2005,2005,2005,2005,0
20250221,200000,16391260,2005,2005,2005,2005,0
20250221,195900,16391260,2005,2005,2005,2005,5
20250221,195800,16391260,2005,2005,2005,2005,0
20250221,195700,16391260,2005,2005,2005,2005,0
20250221,195600,16391260,2005,2005,2005,2005,0
20250221,195500,16391260,2005,2005,2005,2005,0
20250221,195400,16391260,2005,2005,2005,2005,0
20250221,195300,16391260,2005,2005,2005,2005,0
20250221,195200,16391260,2005,2005,2005,2005,0
20250221,195100,16391260,2005,2005,2005,2005,0
20250221,195000,16391260,2005,2005,2005,2005,0
20250221,194900,16391260,2005,2005,2005,2005,0
20250221,194800,16391260,2005,2005,2005,2005,0
20250221,194700,16391260,2005,2005,2005,2005,0
20250221,194600,16391260,2005,2005,2005,2005,0
20250221,194500,16391260,2005,2005,2005,2005,0
20250221,194400,16391260,2005,2005,2005,2005,0
20250221,194300,16391260,2005,2005,2005,2005,0
20250221,194200,16391260,2005,2005,2005,2005,0
20250221,194100,16391260,2005,2005,2005,2005,0
20250221,194000,16391260,2005,2005,2005,2005,0
20250221,193900,16391260,2005,2005,2005,2005,0
20250221,193800,16391260,2005,2005,2005,2005,0
20250221,193700,16391260,2005,2005,2005,2005,0
20250221,193600,16391260,2005,2005,2005,2005,0
20250221,193500,16391260,2005,2005,2005,2005,0
20250221,193400,16391260,2005,2005,2005,2005,0
20250221,193300,16391260,2005,2005,2005,2005,0
20250221,193200,16391260,2005,2005,2005,2005,0
20250221,193100,16391260,2005,2005,2005,2005,0
20250221,193000,16391260,2005,2005,2005,2005,0
20250221,192900,16391260,2005,2005,2005,2005,5
20250221,192800,16391260,2005,2005,2005,2005,0
20250221,192700,16391260,2005,2005,2005,2005,0
20250221,192600,16391260,2005,2005,2005,2005,0
20250221,192500,16391260,2005,2005,2005,2005,0
20250221,192400,16391260,2005,2005,2005,2005,0
20250221,192300,16391260,2005,2005,2005,2005,0
20250221,192200,16391260,2005,2005,2005,2005,0
20250221,192100,16391260,2005,2005,2005,2005,0
20250221,192000,16391260,2005,2005,2005,2005,0
20250221,191900,16391260,2005,2005,2005,2005,0
20250221,191800,16391260,2005,2005,2005,2005,0
20250221,191700,16391260,2005,2005,2005,2005,0
20250221,191600,16391260,2005,2005,2005,2005,0
20250221,191500,16391260,2005,2005,2005,2005,0
20250221,191400,16391260,2005,2005,2005,2005,0
20250221,191300,16391260,2005,2005,2005,2005,0
20250221,191200,16391260,2005,2005,2005,2005,0
20250221,191100,16391260,2005,2005,2005,2005,0
20250221,191000,16391260,2005,2005,2005,2005,0
20250221,190900,16391260,2005,2005,2005,2005,0
20250221,190800,16391260,2005,2005,2005,2005,0
20250221,190700,16391260,2005,2005,2005,2005,0
20250221,190600,16391260,2005,2005,2005,2005,0
20250221,190500,16391260,2005,2005,2005,2005,0
20250221,190400,16391260,2005,2005,2005,2005,0
20250221,190300,16391260,2005,2005,2005,2005,0
20250221,190200,16391260,2005,2005,2005,2005,0
20250221,190100,16391260,2005,2005,2005,2005,0
20250221,190000,16391260,2005,2005,2005,2005,0
20250221,185900,16391260,2005,2005,2005,2005,5
20250221,185800,16391260,2005,2005,2005,2005,0
20250221,185700,16391260,2005,2005,2005,2005,0
20250221,185600,16391260,2005,2005,2005,2005,0
20250221,185500,16391260,2005,2005,2005,2005,0
20250221,185400,16391260,2005,2005,2005,2005,0
20250221,185300,16391260,2005,2005,2005,2005,0
20250221,185200,16391260,2005,2005,2005,2005,0
20250221,185100,16391260,2005,2005,2005,2005,0
20250221,185000,16391260,2005,2005,2005,2005,0
20250221,184900,16391260,2005,2005,2005,2005,0
20250221,184800,16391260,2005,2005,2005,2005,0
20250221,184700,16391260,2005,2005,2005,2005,0
20250221,184600,16391260,2005,2005,2005,2005,0
20250221,184500,16391260,2005,2005,2005,2005,0
20250221,184400,16391260,2005,2005,2005,2005,0
20250221,184300,16391260,2005,2005,2005,2005,0
20250221,184200,16391260,2005,2005,2005,2005,0
20250221,184100,16391260,2005,2005,2005,2005,0
20250221,184000,16391260,2005,2005,2005,2005,0
20250221,183900,16391260,2005,2005,2005,2005,0
20250221,183800,16391260,2005,2005,2005,2005,0
20250221,183700,16391260,2005,2005,2005,2005,0
20250221,183600,16391260,2005,2005,2005,2005,0
20250221,183500,16391260,2005,2005,2005,2005,0
20250221,183400,16391260,2005,2005,2005,2005,0
20250221,183300,16391260,2005,2005,2005,2005,0
20250221,183200,16391260,2005,2005,2005,2005,0
20250221,183100,16391260,2005,2005,2005,2005,0
20250221,183000,16391260,2005,2005,2005,2005,0
20250221,182900,16391260,2005,2005,2005,2005,5
20250221,182800,16391260,2005,2005,2005,2005,0
20250221,182700,16391260,2005,2005,2005,2005,0
20250221,182600,16391260,2005,2005,2005,2005,0
20250221,182500,16391260,2005,2005,2005,2005,0
20250221,182400,16391260,2005,2005,2005,2005,0
20250221,182300,16391260,2005,2005,2005,2005,0
20250221,182200,16391260,2005,2005,2005,2005,0
20250221,182100,16391260,2005,2005,2005,2005,0
20250221,182000,16391260,2005,2005,2005,2005,0
20250221,181900,16391260,2005,2005,2005,2005,0
20250221,181800,16391260,2005,2005,2005,2005,0
20250221,181700,16391260,2005,2005,2005,2005,0
20250221,181600,16391260,2005,2005,2005,2005,0
20250221,181500,16391260,2005,2005,2005,2005,0
20250221,181400,16391260,2005,2005,2005,2005,0
20250221,181300,16391260,2005,2005,2005,2005,0
20250221,181200,16391260,2005,2005,2005,2005,0
20250221,181100,16391260,2005,2005,2005,2005,0
20250221,181000,16391260,2005,2005,2005,2005,0
20250221,180900,16391260,2005,2005,2005,2005,0
20250221,180800,16391260,2005,2005,2005,2005,0
20250221,180700,16391260,2005,2005,2005,2005,0
20250221,180600,16391260,2005,2005,2005,2005,0
20250221,180500,16391260,2005,2005,2005,2005,0
20250221,180400,16391260,2005,2005,2005,2005,0
20250221,180300,16391260,2005,2005,2005,2005,0
20250221,180200,16391260,2005,2005,2005,2005,0
20250221,180100,16391260,2005,2005,2005,2005,0
20250221,180000,16391260,2005,2005,2005,2005,0
20250221,175900,16391260,2005,2005,2005,2005,5
20250221,175800,16391260,2005,2005,2005,2005,0
20250221,175700,16391260,2005,2005,2005,2005,0
20250221,175600,16391260,2005,2005,2005,2005,0
20250221,175500,16391260,2005,2005,2005,2005,0
20250221,175400,16391260,2005,2005,2005,2005,0
20250221,175300,16391260,2005,2005,2005,2005,0
20250221,175200,16391260,2005,2005,2005,2005,0
20250221,175100,16391260,2005,2005,2005,2005,0
20250221,175000,16391260,2005,2005,2005,2005,0
20250221,174900,16391260,2005,2005,2005,2005,0
20250221,174800,16391260,2005,2005,2005,2005,0
20250221,174700,16391260,2005,2005,2005,2005,0
20250221,174600,16391260,2005,2005,2005,2005,0
20250221,174500,16391260,2005,2005,2005,2005,0
20250221,174400,16391260,2005,2005,2005,2005,0
20250221,174300,16391260,2005,2005,2005,2005,0
20250221,174200,16391260,2005,2005,2005,2005,0
20250221,174100,16391260,2005,2005,2005,2005,0
20250221,174000,16391260,2005,2005,2005,2005,0
20250221,173900,16391260,2005,2005,2005,2005,0
20250221,173800,16391260,2005,2005,2005,2005,0
20250221,173700,16391260,2005,2005,2005,2005,0
20250221,173600,16391260,2005,2005,2005,2005,0
20250221,173500,16391260,2005,2005,2005,2005,0
20250221,173400,16391260,2005,2005,2005,2005,0
20250221,173300,16391260,2005,2005,2005,2005,0
20250221,173200,16391260,2005,2005,2005,2005,0
20250221,173100,16391260,2005,2005,2005,2005,0
20250221,173000,16391260,2005,2005,2005,2005,0
20250221,172900,16391260,2005,2005,2005,2005,5
20250221,172800,16391260,2005,2005,2005,2005,0
20250221,172700,16391260,2005,2005,2005,2005,0
20250221,172600,16391260,2005,2005,2005,2005,0
20250221,172500,16391260,2005,2005,2005,2005,0
20250221,172400,16391260,2005,2005,2005,2005,0
20250221,172300,16391260,2005,2005,2005,2005,0
20250221,172200,16391260,2005,2005,2005,2005,0
20250221,172100,16391260,2005,2005,2005,2005,0
20250221,172000,16391260,2005,2005,2005,2005,0
20250221,171900,16391260,2005,2005,2005,2005,0
20250221,171800,16391260,2005,2005,2005,2005,0
20250221,171700,16391260,2005,2005,2005,2005,0
20250221,171600,16391260,2005,2005,2005,2005,0
20250221,171500,16391260,2005,2005,2005,2005,0
20250221,171400,16391260,2005,2005,2005,2005,0
20250221,171300,16391260,2005,2005,2005,2005,0
20250221,171200,16391260,2005,2005,2005,2005,0
20250221,171100,16391260,2005,2005,2005,2005,0
20250221,171000,16391260,2005,2005,2005,2005,0
20250221,170900,16391260,2005,2005,2005,2005,0
20250221,170800,16391260,2005,2005,2005,2005,0
20250221,170700,16391260,2005,2005,2005,2005,0
20250221,170600,16391260,2005,2005,2005,2005,0
20250221,170500,16391260,2005,2005,2005,2005,0
20250221,170400,16391260,2005,2005,2005,2005,0
20250221,170300,16391260,2005,2005,2005,2005,0
20250221,170200,16391260,2005,2005,2005,2005,0
20250221,170100,16391260,2005,2005,2005,2005,0
20250221,170000,16391260,2005,2005,2005,2005,0
20250221,165900,16391260,2005,2005,2005,2005,5
20250221,165800,16391260,2005,2005,2005,2005,0
20250221,165700,16391260,2005,2005,2005,2005,0
20250221,165600,16391260,2005,2005,2005,2005,0
20250221,165500,16391260,2005,2005,2005,2005,0
20250221,165400,16391260,2005,2005,2005,2005,0
20250221,165300,16391260,2005,2005,2005,2005,0
20250221,165200,16391260,2005,2005,2005,2005,0
20250221,165100,16391260,2005,2005,2005,2005,0
20250221,165000,16391260,2005,2005,2005,2005,0
20250221,164900,16391260,2005,2005,2005,2005,0
20250221,164800,16391260,2005,2005,2005,2005,0
20250221,164700,16391260,2005,2005,2005,2005,0
20250221,164600,16391260,2005,2005,2005,2005,0
20250221,164500,16391260,2005,2005,2005,2005,0
20250221,164400,16391260,2005,2005,2005,2005,0
20250221,164300,16391260,2005,2005,2005,2005,0
20250221,164200,16391260,2005,2005,2005,2005,0
20250221,164100,16391260,2005,2005,2005,2005,0
20250221,164000,16391260,2005,2005,2005,2005,0
20250221,163900,16391260,2005,2005,2005,2005,0
20250221,163800,16391260,2005,2005,2005,2005,0
20250221,163700,16391260,2005,2005,2005,2005,0
20250221,163600,16391260,2005,2005,2005,2005,0
20250221,163500,16391260,2005,2005,2005,2005,0
20250221,163400,16391260,2005,2005,2005,2005,0
20250221,163300,16391260,2005,2005,2005,2005,0
20250221,163200,16391260,2005,2005,2005,2005,0
20250221,163100,16391260,2005,2005,2005,2005,0
20250221,163000,16391260,2005,2005,2005,2005,0
20250221,162900,16391260,2005,2005,2005,2005,5
20250221,162800,16391260,2005,2005,2005,2005,0
20250221,162700,16391260,2005,2005,2005,2005,0
20250221,162600,16391260,2005,2005,2005,2005,0
20250221,162500,16391260,2005,2005,2005,2005,0
20250221,162400,16391260,2005,2005,2005,2005,0
20250221,162300,16391260,2005,2005,2005,2005,0
20250221,162200,16391260,2005,2005,2005,2005,0
20250221,162100,16391260,2005,2005,2005,2005,0
20250221,162000,16391260,2005,2005,2005,2005,0
20250221,161900,16391260,2005,2005,2005,2005,0
20250221,161800,16391260,2005,2005,2005,2005,0
20250221,161700,16391260,2005,2005,2005,2005,0
20250221,161600,16391260,2005,2005,2005,2005,0
20250221,161500,16391260,2005,2005,2005,2005,0
20250221,161400,16391260,2005,2005,2005,2005,0
20250221,161300,16391260,2005,2005,2005,2005,0
20250221,161200,16391260,2005,2005,2005,2005,0
20250221,161100,16391260,2005,2005,2005,2005,0
20250221,161000,16391260,2005,2005,2005,2005,0
20250221,160900,16391260,2005,2005,2005,2005,0
20250221,160800,16391260,2005,2005,2005,2005,0
20250221,160700,16391260,2005,2005,2005,2005,0
20250221,160600,16391260,2005,2005,2005,2005,0
20250221,160500,16391260,2005,2005,2005,2005,0
20250221,160400,16391260,2005,2005,2005,2005,0
20250221,160300,16391260,2005,2005,2005,2005,0
20250221,160200,16391260,2005,2005,2005,2005,0
20250221,160100,16391260,2005,2005,2005,2005,0
20250221,160000,16391260,2005,2005,2005,2005,0
20250221,155900,16391260,2005,2005,2005,2005,5
20250221,155800,16391260,2005,2005,2005,2005,0
20250221,155700,16391260,2005,2005,2005,2005,0
20250221,155600,16391260,2005,2005,2005,2005,0
20250221,155500,16391260,2005,2005,2005,2005,0
20250221,155400,16391260,2005,2005,2005,2005,0
20250221,155300,16391260,2005,2005,2005,2005,0
20250221,155200,16391260,2005,2005,2005,2005,0
20250221,155100,16391260,2005,2005,2005,2005,0
20250221,155000,16391260,2005,2005,2005,2005,0
20250221,154900,16391260,2005,2005,2005,2005,0
20250221,154800,16391260,2005,2005,2005,2005,0
20250221,154700,16391260,2005,2005,2005,2005,0
20250221,154600,16391260,2005,2005,2005,2005,0
20250221,154500,16391260,2005,2005,2005,2005,0
20250221,154400,16391260,2005,2005,2005,2005,0
20250221,154300,16391260,2005,2005,2005,2005,0
20250221,154200,16391260,2005,2005,2005,2005,0
20250221,154100,16391260,2005,2005,2005,2005,0
20250221,154000,16391260,2005,2005,2005,2005,0
20250221,153900,16391260,2005,2005,2005,2005,0
20250221,153800,16391260,2005,2005,2005,2005,0
20250221,153700,16391260,2005,2005,2005,2005,0
20250221,153600,16391260,2005,2005,2005,2005,0
20250221,153500,16391260,2005,2005,2005,2005,0
20250221,153400,16391260,2005,2005,2005,2005,0
20250221,153300,16391260,2005,2005,2005,2005,0
20250221,153200,16391260,2005,2005,2005,2005,0
20250221,153100,16391260,2005,2005,2005,2005,0
20250221,153000,16391260,2005,2005,2005,2005,0
20250221,152900,16391260,2005,2005,2005,2005,0
20250221,152800,16391260,2005,2005,2005,2005,0
20250221,152700,16391260,2005,2005,2005,2005,0
20250221,152600,16391260,2005,2005,2005,2005,0
20250221,152500,16391260,2005,2005,2005,2005,0
20250221,152400,16391260,2005,2005,2005,2005,0
20250221,152300,16391260,2005,2005,2005,2005,0
20250221,152200,16391260,2005,2005,2005,2005,0
20250221,152100,16391260,2005,2005,2005,2005,0
20250221,152000,16391260,2005,2005,2005,2005,0
20250221,151900,16391260,2005,2005,2005,2005,5
20250221,151800,16381235,2000,2000,2000,2000,0
20250221,151700,16381235,2000,2000,2000,2000,0
20250221,151600,16381235,2000,2000,2000,2000,0
20250221,151500,16381235,2000,2000,2000,2000,0
20250221,151400,16381235,2000,2000,2000,2000,0
20250221,151300,16381235,2000,2000,2000,2000,0
20250221,151200,16381235,2000,2000,2000,2000,0
20250221,151100,16381235,2000,2000,2000,2000,0
20250221,151000,16381235,2000,2000,2000,2000,0
20250221,150900,16381235,2000,2000,2000,2000,0
20250221,150800,16381235,2000,2000,2000,2000,0
20250221,150700,16381235,2000,2000,2000,2000,0
20250221,150600,16381235,2000,2000,2000,2000,0
20250221,150500,16381235,2000,2000,2000,2000,0
20250221,150400,16381235,2000,2000,2000,2000,0
20250221,150300,16381235,2000,2000,2000,2000,0
20250221,150200,16381235,2000,2000,2000,2000,0
20250221,150100,16381235,2000,2000,2000,2000,0
20250221,150000,16381235,2000,2000,2000,2000,0
20250221,145900,16381235,2000,2000,2000,2000,0
20250221,145800,16381235,2000,2000,2000,2000,0
20250221,145700,16381235,2000,2000,2000,2000,0
20250221,145600,16381235,2000,2000,2000,2000,0
20250221,145500,16381235,2000,2000,2000,2000,0
20250221,145400,16381235,2000,2000,2000,2000,0
20250221,145300,16381235,2000,2000,2000,2000,0
20250221,145200,16381235,2000,2000,2000,2000,0
20250221,145100,16381235,2000,2000,2000,2000,0
20250221,145000,16381235,2000,2000,2000,2000,0
20250221,144900,16381235,2000,2000,2000,2000,0
20250221,144800,16381235,2000,2000,2000,2000,0
20250221,144700,16381235,2000,2000,2000,2000,0
20250221,144600,16381235,2000,2000,2000,2000,6000
20250221,144500,4381235,2005,2005,2005,2005,0
20250221,144400,4381235,2005,2005,2005,2005,0
20250221,144300,4381235,2005,2005,2005,2005,0
20250221,144200,4381235,2005,2005,2005,2005,0
20250221,144100,4381235,2005,2005,2005,2005,0
20250221,144000,4381235,2005,2005,2005,2005,0
20250221,143900,4381235,2005,2005,2005,2005,0
20250221,143800,4381235,2005,2005,2005,2005,0
20250221,143700,4381235,2005,2005,2005,2005,0
20250221,143600,4381235,2005,2005,2005,2005,0
20250221,143500,4381235,2005,2005,2005,2005,0
20250221,143400,4381235,2005,2005,2005,2005,0
20250221,143300,4381235,2005,2005,2005,2005,0
20250221,143200,4381235,2005,2005,2005,2005,0
20250221,143100,4381235,2005,2005,2005,2005,0
20250221,143000,4381235,2005,2005,2005,2005,0
20250221,142900,4381235,2005,2005,2005,2005,0
20250221,142800,4381235,2005,2005,2005,2005,0
20250221,142700,4381235,2005,2005,2005,2005,0
20250221,142600,4381235,2005,2005,2005,2005,0
20250221,142500,4381235,2005,2005,2005,2005,0
20250221,142400,4381235,2005,2005,2005,2005,0
20250221,142300,4381235,2005,2005,2005,2005,0
20250221,142200,4381235,2005,2005,2005,2005,0
20250221,142100,4381235,2005,2005,2005,2005,0
20250221,142000,4381235,2005,2005,2005,2005,0
20250221,141900,4381235,2005,2005,2005,2005,0
20250221,141800,4381235,2005,2005,2005,2005,0
20250221,141700,4381235,2005,2005,2005,2005,0
20250221,141600,4381235,2005,2005,2005,2005,0
20250221,141500,4381235,2005,2005,2005,2005,0
20250221,141400,4381235,2005,2005,2005,2005,0
20250221,141300,4381235,2005,2005,2005,2005,0
20250221,141200,4381235,2005,2005,2005,2005,0
20250221,141100,4381235,2005,2005,2005,2005,0
20250221,141000,4381235,2005,2005,2005,2005,0
20250221,140900,4381235,2005,2005,2005,2005,0
20250221,140800,4381235,2005,2005,2005,2005,0
20250221,140700,4381235,2005,2005,2005,2005,0
20250221,140600,4381235,2005,2005,2005,2005,0
20250221,140500,4381235,2005,2005,2005,2005,0
20250221,140400,4381235,2005,2005,2005,2005,0
20250221,140300,4381235,2005,2005,2005,2005,0
20250221,140200,4381235,2005,2005,2005,2005,0
20250221,140100,4381235,2005,2005,2005,2005,0
20250221,140000,4381235,2005,2005,2005,2005,0
20250221,135900,4381235,2005,2005,2005,2005,0
20250221,135800,4381235,2005,2005,2005,2005,0
20250221,135700,4381235,2005,2005,2005,2005,0
20250221,135600,4381235,2005,2005,2005,2005,0
20250221,135500,4381235,2005,2005,2005,2005,0
20250221,135400,4381235,2005,2005,2005,2005,0
20250221,135300,4381235,2005,2005,2005,2005,0
20250221,135200,4381235,2005,2005,2005,2005,0
20250221,135100,4381235,2005,2005,2005,2005,0
20250221,135000,4381235,2005,2005,2005,2005,0
20250221,134900,4381235,2005,2005,2005,2005,0
20250221,134800,4381235,2005,2005,2005,2005,0
20250221,134700,4381235,2005,2005,2005,2005,0
20250221,134600,4381235,2005,2005,2005,2005,0
20250221,134500,4381235,2005,2005,2005,2005,0
20250221,134400,4381235,2005,2005,2005,2005,0
20250221,134300,4381235,2005,2005,2005,2005,0
20250221,134200,4381235,2005,2005,2005,2005,0
20250221,134100,4381235,2005,2005,2005,2005,0
20250221,134000,4381235,2005,2005,2005,2005,0
20250221,133900,4381235,2005,2005,2005,2005,0
20250221,133800,4381235,2005,2005,2005,2005,0
20250221,133700,4381235,2005,2005,2005,2005,0
20250221,133600,4381235,2005,2005,2005,2005,0
20250221,133500,4381235,2005,2005,2005,2005,0
20250221,133400,4381235,2005,2005,2005,2005,0
20250221,133300,4381235,2005,2005,2005,2005,0
20250221,133200,4381235,2005,2005,2005,2005,0
20250221,133100,4381235,2005,2005,2005,2005,0
20250221,133000,4381235,2005,2005,2005,2005,0
20250221,132900,4381235,2005,2005,2005,2005,0
20250221,132800,4381235,2005,2005,2005,2005,0
20250221,132700,4381235,2005,2005,2005,2005,0
20250221,132600,4381235,2005,2005,2005,2005,0
20250221,132500,4381235,2005,2005,2005,2005,0
20250221,132400,4381235,2005,2005,2005,2005,0
20250221,132300,4381235,2005,2005,2005,2005,0
20250221,132200,4381235,2005,2005,2005,2005,0
20250221,132100,4381235,2005,2005,2005,2005,0
20250221,132000,4381235,2005,2005,2005,2005,0
20250221,131900,4381235,2005,2005,2005,2005,0
20250221,131800,4381235,2005,2005,2005,2005,0
20250221,131700,4381235,2005,2005,2005,2005,0
20250221,131600,4381235,2005,2005,2005,2005,0
20250221,131500,4381235,2005,2005,2005,2005,0
20250221,131400,4381235,2005,2005,2005,2005,0
20250221,131300,4381235,2005,2005,2005,2005,0
20250221,131200,4381235,2005,2005,2005,2005,0
20250221,131100,4381235,2005,2005,2005,2005,0
20250221,131000,4381235,2005,2005,2005,2005,0
20250221,130900,4381235,2005,2005,2005,2005,0
20250221,130800,4381235,2005,2005,2005,2005,0
20250221,130700,4381235,2005,2005,2005,2005,195
20250221,130600,3990260,2005,2005,2005,2005,0
20250221,130500,3990260,2005,2005,2005,2005,0
20250221,130400,3990260,2005,2005,2005,2005,0
20250221,130300,3990260,2005,2005,2005,2005,0
20250221,130200,3990260,2005,2005,2005,2005,0
20250221,130100,3990260,2005,2005,2005,2005,0
20250221,130000,3990260,2005,2005,2005,2005,0
20250221,125900,3990260,2005,2005,2005,2005,0
20250221,125800,3990260,2005,2005,2005,2005,0
20250221,125700,3990260,2005,2005,2005,2005,0
20250221,125600,3990260,2005,2005,2005,2005,0
20250221,125500,3990260,2005,2005,2005,2005,0
20250221,125400,3990260,2005,2005,2005,2005,0
20250221,125300,3990260,2005,2005,2005,2005,0
20250221,125200,3990260,2005,2005,2005,2005,0
20250221,125100,3990260,2005,2005,2005,2005,0
20250221,125000,3990260,2005,2005,2005,2005,0
20250221,124900,3990260,2005,2005,2005,2005,0
20250221,124800,3990260,2005,2005,2005,2005,0
20250221,124700,3990260,2005,2005,2005,2005,0
20250221,124600,3990260,2005,2005,2005,2005,0
20250221,124500,3990260,2005,2005,2005,2005,0
20250221,124400,3990260,2005,2005,2005,2005,0
20250221,124300,3990260,2005,2005,2005,2005,0
20250221,124200,3990260,2005,2005,2005,2005,0
20250221,124100,3990260,2005,2005,2005,2005,0
20250221,124000,3990260,2005,2005,2005,2005,0
20250221,123900,3990260,2005,2005,2005,2005,0
20250221,123800,3990260,2005,2005,2005,2005,0
20250221,123700,3990260,2005,2005,2005,2005,0
20250221,123600,3990260,2005,2005,2005,2005,0
20250221,123500,3990260,2005,2005,2005,2005,0
20250221,123400,3990260,2005,2005,2005,2005,0
20250221,123300,3990260,2005,2005,2005,2005,0
20250221,123200,3990260,2005,2005,2005,2005,0
20250221,123100,3990260,2005,2005,2005,2005,0
20250221,123000,3990260,2005,2005,2005,2005,0
20250221,122900,3990260,2005,2005,2005,2005,0
20250221,122800,3990260,2005,2005,2005,2005,0
20250221,122700,3990260,2005,2005,2005,2005,0
20250221,122600,3990260,2005,2005,2005,2005,1
20250221,122500,3988255,2005,2005,2005,2005,0
20250221,122400,3988255,2005,2005,2005,2005,0
20250221,122300,3988255,2005,2005,2005,2005,0
20250221,122200,3988255,2005,2005,2005,2005,0
20250221,122100,3988255,2005,2005,2005,2005,0
20250221,122000,3988255,2005,2005,2005,2005,0
20250221,121900,3988255,2005,2005,2005,2005,0
20250221,121800,3988255,2005,2005,2005,2005,0
20250221,121700,3988255,2005,2005,2005,2005,0
20250221,121600,3988255,2005,2005,2005,2005,0
20250221,121500,3988255,2005,2005,2005,2005,0
20250221,121400,3988255,2005,2005,2005,2005,0
20250221,121300,3988255,2005,2005,2005,2005,0
20250221,121200,3988255,2005,2005,2005,2005,0
20250221,121100,3988255,2005,2005,2005,2005,0
20250221,121000,3988255,2005,2005,2005,2005,0
20250221,120900,3988255,2005,2005,2005,2005,0
20250221,120800,3988255,2005,2005,2005,2005,0
20250221,120700,3988255,2005,2005,2005,2005,0
20250221,120600,3988255,2005,2005,2005,2005,0
20250221,120500,3988255,2005,2005,2005,2005,1558
20250221,120400,864465,2005,2005,2005,2005,0
20250221,120300,864465,2005,2005,2005,2005,0
20250221,120200,864465,2005,2005,2005,2005,0
20250221,120100,864465,2005,2005,2005,2005,0
20250221,120000,864465,2005,2005,2005,2005,0
20250221,115900,864465,2005,2005,2005,2005,0
20250221,115800,864465,2005,2005,2005,2005,0
20250221,115700,864465,2005,2005,2005,2005,0
20250221,115600,864465,2005,2005,2005,2005,0
20250221,115500,864465,2005,2005,2005,2005,0
20250221,115400,864465,2005,2005,2005,2005,0
20250221,115300,864465,2005,2005,2005,2005,0
20250221,115200,864465,2005,2005,2005,2005,0
20250221,115100,864465,2005,2005,2005,2005,0
20250221,115000,864465,2005,2005,2005,2005,0
20250221,114900,864465,2005,2005,2005,2005,0
20250221,114800,864465,2005,2005,2005,2005,0
20250221,114700,864465,2005,2005,2005,2005,0
20250221,114600,864465,2005,2005,2005,2005,0
20250221,114500,864465,2005,2005,2005,2005,0
20250221,114400,864465,2005,2005,2005,2005,0
20250221,114300,864465,2005,2005,2005,2005,0
20250221,114200,864465,2005,2005,2005,2005,0
20250221,114100,864465,2005,2005,2005,2005,0
20250221,114000,864465,2005,2005,2005,2005,0
20250221,113900,864465,2005,2005,2005,2005,0
20250221,113800,864465,2005,2005,2005,2005,0
20250221,113700,864465,2005,2005,2005,2005,0
20250221,113600,864465,2005,2005,2005,2005,0
20250221,113500,864465,2005,2005,2005,2005,0
20250221,113400,864465,2005,2005,2005,2005,0
20250221,113300,864465,2005,2005,2005,2005,0
20250221,113200,864465,2005,2005,2005,2005,0
20250221,113100,864465,2005,2005,2005,2005,0
20250221,113000,864465,2005,2005,2005,2005,0
20250221,112900,864465,2005,2005,2005,2005,0
20250221,112800,864465,2005,2005,2005,2005,4
20250221,112700,856445,2005,2005,2005,2005,0
20250221,112600,856445,2005,2005,2005,2005,0
20250221,112500,856445,2005,2005,2005,2005,0
20250221,112400,856445,2005,2005,2005,2005,0
20250221,112300,856445,2005,2005,2005,2005,0
20250221,112200,856445,2005,2005,2005,2005,0
20250221,112100,856445,2005,2005,2005,2005,0
20250221,112000,856445,2005,2005,2005,2005,0
20250221,111900,856445,2005,2005,2005,2005,0
20250221,111800,856445,2005,2005,2005,2005,0
20250221,111700,856445,2005,2005,2005,2005,0
20250221,111600,856445,2005,2005,2005,2005,0
20250221,111500,856445,2005,2005,2005,2005,0
20250221,111400,856445,2005,2005,2005,2005,0
20250221,111300,856445,2005,2005,2005,2005,0
20250221,111200,856445,2005,2005,2005,2005,0
20250221,111100,856445,2005,2005,2005,2005,0
20250221,111000,856445,2005,2005,2005,2005,0
20250221,110900,856445,2005,2005,2005,2005,0
20250221,110800,856445,2005,2005,2005,2005,0
20250221,110700,856445,2005,2005,2005,2005,0
20250221,110600,856445,2005,2005,2005,2005,0
20250221,110500,856445,2005,2005,2005,2005,0
20250221,110400,856445,2005,2005,2005,2005,0
20250221,110300,856445,2005,2005,2005,2005,0
20250221,110200,856445,2005,2005,2005,2005,0
20250221,110100,856445,2005,2005,2005,2005,0
20250221,110000,856445,2005,2005,2005,2005,0
20250221,105900,856445,2005,2005,2005,2005,0
20250221,105800,856445,2005,2005,2005,2005,0
20250221,105700,856445,2005,2005,2005,2005,0
20250221,105600,856445,2005,2005,2005,2005,0
20250221,105500,856445,2005,2005,2005,2005,0
20250221,105400,856445,2005,2005,2005,2005,0
20250221,105300,856445,2005,2005,2005,2005,0
20250221,105200,856445,2005,2005,2005,2005,0
20250221,105100,856445,2005,2005,2005,2005,0
20250221,105000,856445,2005,2005,2005,2005,0
20250221,104900,856445,2005,2005,2005,2005,0
20250221,104800,856445,2005,2005,2005,2005,0
20250221,104700,856445,2005,2005,2005,2005,0
20250221,104600,856445,2005,2005,2005,2005,30
20250221,104500,796295,2000,2000,2000,2000,0
20250221,104400,796295,2000,2000,2000,2000,0
20250221,104300,796295,2000,2000,2000,2000,0
20250221,104200,796295,2000,2000,2000,2000,0
20250221,104100,796295,2000,2000,2000,2000,0
20250221,104000,796295,2000,2000,2000,2000,0
20250221,103900,796295,2000,2000,2000,2000,0
20250221,103800,796295,2000,2000,2000,2000,0
20250221,103700,796295,2000,2000,2000,2000,0
20250221,103600,796295,2000,2000,2000,2000,0
20250221,103500,796295,2000,2000,2000,2000,0
20250221,103400,796295,2000,2000,2000,2000,0
20250221,103300,796295,2000,2000,2000,2000,0
20250221,103200,796295,2000,2000,2000,2000,0
20250221,103100,796295,2000,2000,2000,2000,100
20250221,103000,596295,2000,2000,2000,2000,0
20250221,102900,596295,2000,2000,2000,2000,0
20250221,102800,596295,2000,2000,2000,2000,0
20250221,102700,596295,2000,2000,2000,2000,2
20250221,102600,592295,2005,2005,2005,2005,0
20250221,102500,592295,2005,2005,2005,2005,0
20250221,102400,592295,2005,2005,2005,2005,0
20250221,102300,592295,2005,2005,2005,2005,0
20250221,102200,592295,2005,2005,2005,2005,0
20250221,102100,592295,2005,2005,2005,2005,0
20250221,102000,592295,2005,2005,2005,2005,0
20250221,101900,592295,2005,2005,2005,2005,0
20250221,101800,592295,2005,2005,2005,2005,0
20250221,101700,592295,2005,2005,2005,2005,0
20250221,101600,592295,2005,2005,2005,2005,0
20250221,101500,592295,2005,2005,2005,2005,0
20250221,101400,592295,2005,2005,2005,2005,0
20250221,101300,592295,2005,2005,2005,2005,1
20250221,101200,590290,2005,2005,2005,2005,0
20250221,101100,590290,2005,2005,2005,2005,0
20250221,101000,590290,2005,2005,2005,2005,0
20250221,100900,590290,2005,2005,2005,2005,0
20250221,100800,590290,2005,2005,2005,2005,0
20250221,100700,590290,2005,2005,2005,2005,0
20250221,100600,590290,2005,2005,2005,2005,0
20250221,100500,590290,2005,2005,2005,2005,0
20250221,100400,590290,2005,2005,2005,2005,50
20250221,100300,490040,2005,2005,2005,2005,0
20250221,100200,490040,2005,2005,2005,2005,0
20250221,100100,490040,2005,2005,2005,2005,0
20250221,100000,490040,2005,2005,2005,2005,0
20250221,095900,490040,2005,2005,2005,2005,0
20250221,095800,490040,2005,2005,2005,2005,0
20250221,095700,490040,2005,2005,2005,2005,0
20250221,095600,490040,2005,2005,2005,2005,0
20250221,095500,490040,2005,2005,2005,2005,0
20250221,095400,490040,2005,2005,2005,2005,0
20250221,095300,490040,2005,2005,2005,2005,0
20250221,095200,490040,2005,2005,2005,2005,0
20250221,095100,490040,2005,2005,2005,2005,0
20250221,095000,490040,2005,2005,2005,2005,0
20250221,094900,490040,2005,2005,2005,2005,0
20250221,094800,490040,2005,2005,2005,2005,0
20250221,094700,490040,2005,2005,2005,2005,16
20250221,094600,457960,2000,2000,2000,2000,0
20250221,094500,457960,2000,2000,2000,2000,0
20250221,094400,457960,2000,2000,2000,2000,0
20250221,094300,457960,2000,2000,2000,2000,0
20250221,094200,457960,2000,2000,2000,2000,0
20250221,094100,457960,2000,2000,2000,2000,0
20250221,094000,457960,2000,2000,2000,2000,0
20250221,093900,457960,2000,2000,2000,2000,0
20250221,093800,457960,2000,2000,2000,2000,0
20250221,093700,457960,2000,2000,2000,2000,0
20250221,093600,457960,2000,2000,2000,2000,0
20250221,093500,457960,2000,2000,2000,2000,0
20250221,093400,457960,2000,2000,2000,2000,0
20250221,093300,457960,2000,2000,2000,2000,0
20250221,093200,457960,2000,2000,2000,2000,0
20250221,093100,457960,2000,2000,2000,2000,209
20250221,093000,39960,1998,1998,1998,1998,0
20250221,092900,39960,1998,1998,1998,1998,0
20250221,092800,39960,1998,1998,1998,1998,0
20250221,092700,39960,1998,1998,1998,1998,0
20250221,092600,39960,1998,1998,1998,1998,0
20250221,092500,39960,1998,1998,1998,1998,0
20250221,092400,39960,1998,1998,1998,1998,0
20250221,092300,39960,1998,1998,1998,1998,0
20250221,092200,39960,1998,1998,1998,1998,0
20250221,092100,39960,1998,1998,1998,1998,0
20250221,092000,39960,1998,1998,1998,1998,0
20250221,091900,39960,1998,1998,1998,1998,0
20250221,091800,39960,1998,1998,1998,1998,0
20250221,091700,39960,1998,1998,1998,1998,0
20250221,091600,39960,1998,1998,1998,1998,0
20250221,091500,39960,1998,1998,1998,1998,0
20250221,091400,39960,1998,1998,1998,1998,0
20250221,091300,39960,1998,1998,1998,1998,0
20250221,091200,39960,1998,1998,1998,1998,0
20250221,091100,39960,1998,1998,1998,1998,0
20250221,091000,39960,1998,1998,1998,1998,0
20250221,090900,39960,1998,1998,1998,1998,0
20250221,090800,39960,1998,1998,1998,1998,0
20250221,090700,39960,1998,1998,1998,1998,0
20250221,090600,39960,1998,1998,1998,1998,0
20250221,090500,39960,1998,1998,1998,1998,0
20250221,090400,39960,1998,1998,1998,1998,0
20250221,090300,39960,1998,1998,1998,1998,0
20250221,090200,39960,1998,1998,1998,1998,0
20250221,090100,39960,1998,1998,1998,1998,0
20250221,090000,39960,1998,1998,1998,1998,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 215900 16391260 2005 2005 2005 2005 5
3 20250221 215800 16391260 2005 2005 2005 2005 0
4 20250221 215700 16391260 2005 2005 2005 2005 0
5 20250221 215600 16391260 2005 2005 2005 2005 0
6 20250221 215500 16391260 2005 2005 2005 2005 0
7 20250221 215400 16391260 2005 2005 2005 2005 0
8 20250221 215300 16391260 2005 2005 2005 2005 0
9 20250221 215200 16391260 2005 2005 2005 2005 0
10 20250221 215100 16391260 2005 2005 2005 2005 0
11 20250221 215000 16391260 2005 2005 2005 2005 0
12 20250221 214900 16391260 2005 2005 2005 2005 0
13 20250221 214800 16391260 2005 2005 2005 2005 0
14 20250221 214700 16391260 2005 2005 2005 2005 0
15 20250221 214600 16391260 2005 2005 2005 2005 0
16 20250221 214500 16391260 2005 2005 2005 2005 0
17 20250221 214400 16391260 2005 2005 2005 2005 0
18 20250221 214300 16391260 2005 2005 2005 2005 0
19 20250221 214200 16391260 2005 2005 2005 2005 0
20 20250221 214100 16391260 2005 2005 2005 2005 0
21 20250221 214000 16391260 2005 2005 2005 2005 0
22 20250221 213900 16391260 2005 2005 2005 2005 0
23 20250221 213800 16391260 2005 2005 2005 2005 0
24 20250221 213700 16391260 2005 2005 2005 2005 0
25 20250221 213600 16391260 2005 2005 2005 2005 0
26 20250221 213500 16391260 2005 2005 2005 2005 0
27 20250221 213400 16391260 2005 2005 2005 2005 0
28 20250221 213300 16391260 2005 2005 2005 2005 0
29 20250221 213200 16391260 2005 2005 2005 2005 0
30 20250221 213100 16391260 2005 2005 2005 2005 0
31 20250221 213000 16391260 2005 2005 2005 2005 0
32 20250221 212900 16391260 2005 2005 2005 2005 5
33 20250221 212800 16391260 2005 2005 2005 2005 0
34 20250221 212700 16391260 2005 2005 2005 2005 0
35 20250221 212600 16391260 2005 2005 2005 2005 0
36 20250221 212500 16391260 2005 2005 2005 2005 0
37 20250221 212400 16391260 2005 2005 2005 2005 0
38 20250221 212300 16391260 2005 2005 2005 2005 0
39 20250221 212200 16391260 2005 2005 2005 2005 0
40 20250221 212100 16391260 2005 2005 2005 2005 0
41 20250221 212000 16391260 2005 2005 2005 2005 0
42 20250221 211900 16391260 2005 2005 2005 2005 0
43 20250221 211800 16391260 2005 2005 2005 2005 0
44 20250221 211700 16391260 2005 2005 2005 2005 0
45 20250221 211600 16391260 2005 2005 2005 2005 0
46 20250221 211500 16391260 2005 2005 2005 2005 0
47 20250221 211400 16391260 2005 2005 2005 2005 0
48 20250221 211300 16391260 2005 2005 2005 2005 0
49 20250221 211200 16391260 2005 2005 2005 2005 0
50 20250221 211100 16391260 2005 2005 2005 2005 0
51 20250221 211000 16391260 2005 2005 2005 2005 0
52 20250221 210900 16391260 2005 2005 2005 2005 0
53 20250221 210800 16391260 2005 2005 2005 2005 0
54 20250221 210700 16391260 2005 2005 2005 2005 0
55 20250221 210600 16391260 2005 2005 2005 2005 0
56 20250221 210500 16391260 2005 2005 2005 2005 0
57 20250221 210400 16391260 2005 2005 2005 2005 0
58 20250221 210300 16391260 2005 2005 2005 2005 0
59 20250221 210200 16391260 2005 2005 2005 2005 0
60 20250221 210100 16391260 2005 2005 2005 2005 0
61 20250221 210000 16391260 2005 2005 2005 2005 0
62 20250221 205900 16391260 2005 2005 2005 2005 5
63 20250221 205800 16391260 2005 2005 2005 2005 0
64 20250221 205700 16391260 2005 2005 2005 2005 0
65 20250221 205600 16391260 2005 2005 2005 2005 0
66 20250221 205500 16391260 2005 2005 2005 2005 0
67 20250221 205400 16391260 2005 2005 2005 2005 0
68 20250221 205300 16391260 2005 2005 2005 2005 0
69 20250221 205200 16391260 2005 2005 2005 2005 0
70 20250221 205100 16391260 2005 2005 2005 2005 0
71 20250221 205000 16391260 2005 2005 2005 2005 0
72 20250221 204900 16391260 2005 2005 2005 2005 0
73 20250221 204800 16391260 2005 2005 2005 2005 0
74 20250221 204700 16391260 2005 2005 2005 2005 0
75 20250221 204600 16391260 2005 2005 2005 2005 0
76 20250221 204500 16391260 2005 2005 2005 2005 0
77 20250221 204400 16391260 2005 2005 2005 2005 0
78 20250221 204300 16391260 2005 2005 2005 2005 0
79 20250221 204200 16391260 2005 2005 2005 2005 0
80 20250221 204100 16391260 2005 2005 2005 2005 0
81 20250221 204000 16391260 2005 2005 2005 2005 0
82 20250221 203900 16391260 2005 2005 2005 2005 0
83 20250221 203800 16391260 2005 2005 2005 2005 0
84 20250221 203700 16391260 2005 2005 2005 2005 0
85 20250221 203600 16391260 2005 2005 2005 2005 0
86 20250221 203500 16391260 2005 2005 2005 2005 0
87 20250221 203400 16391260 2005 2005 2005 2005 0
88 20250221 203300 16391260 2005 2005 2005 2005 0
89 20250221 203200 16391260 2005 2005 2005 2005 0
90 20250221 203100 16391260 2005 2005 2005 2005 0
91 20250221 203000 16391260 2005 2005 2005 2005 0
92 20250221 202900 16391260 2005 2005 2005 2005 5
93 20250221 202800 16391260 2005 2005 2005 2005 0
94 20250221 202700 16391260 2005 2005 2005 2005 0
95 20250221 202600 16391260 2005 2005 2005 2005 0
96 20250221 202500 16391260 2005 2005 2005 2005 0
97 20250221 202400 16391260 2005 2005 2005 2005 0
98 20250221 202300 16391260 2005 2005 2005 2005 0
99 20250221 202200 16391260 2005 2005 2005 2005 0
100 20250221 202100 16391260 2005 2005 2005 2005 0
101 20250221 202000 16391260 2005 2005 2005 2005 0
102 20250221 201900 16391260 2005 2005 2005 2005 0
103 20250221 201800 16391260 2005 2005 2005 2005 0
104 20250221 201700 16391260 2005 2005 2005 2005 0
105 20250221 201600 16391260 2005 2005 2005 2005 0
106 20250221 201500 16391260 2005 2005 2005 2005 0
107 20250221 201400 16391260 2005 2005 2005 2005 0
108 20250221 201300 16391260 2005 2005 2005 2005 0
109 20250221 201200 16391260 2005 2005 2005 2005 0
110 20250221 201100 16391260 2005 2005 2005 2005 0
111 20250221 201000 16391260 2005 2005 2005 2005 0
112 20250221 200900 16391260 2005 2005 2005 2005 0
113 20250221 200800 16391260 2005 2005 2005 2005 0
114 20250221 200700 16391260 2005 2005 2005 2005 0
115 20250221 200600 16391260 2005 2005 2005 2005 0
116 20250221 200500 16391260 2005 2005 2005 2005 0
117 20250221 200400 16391260 2005 2005 2005 2005 0
118 20250221 200300 16391260 2005 2005 2005 2005 0
119 20250221 200200 16391260 2005 2005 2005 2005 0
120 20250221 200100 16391260 2005 2005 2005 2005 0
121 20250221 200000 16391260 2005 2005 2005 2005 0
122 20250221 195900 16391260 2005 2005 2005 2005 5
123 20250221 195800 16391260 2005 2005 2005 2005 0
124 20250221 195700 16391260 2005 2005 2005 2005 0
125 20250221 195600 16391260 2005 2005 2005 2005 0
126 20250221 195500 16391260 2005 2005 2005 2005 0
127 20250221 195400 16391260 2005 2005 2005 2005 0
128 20250221 195300 16391260 2005 2005 2005 2005 0
129 20250221 195200 16391260 2005 2005 2005 2005 0
130 20250221 195100 16391260 2005 2005 2005 2005 0
131 20250221 195000 16391260 2005 2005 2005 2005 0
132 20250221 194900 16391260 2005 2005 2005 2005 0
133 20250221 194800 16391260 2005 2005 2005 2005 0
134 20250221 194700 16391260 2005 2005 2005 2005 0
135 20250221 194600 16391260 2005 2005 2005 2005 0
136 20250221 194500 16391260 2005 2005 2005 2005 0
137 20250221 194400 16391260 2005 2005 2005 2005 0
138 20250221 194300 16391260 2005 2005 2005 2005 0
139 20250221 194200 16391260 2005 2005 2005 2005 0
140 20250221 194100 16391260 2005 2005 2005 2005 0
141 20250221 194000 16391260 2005 2005 2005 2005 0
142 20250221 193900 16391260 2005 2005 2005 2005 0
143 20250221 193800 16391260 2005 2005 2005 2005 0
144 20250221 193700 16391260 2005 2005 2005 2005 0
145 20250221 193600 16391260 2005 2005 2005 2005 0
146 20250221 193500 16391260 2005 2005 2005 2005 0
147 20250221 193400 16391260 2005 2005 2005 2005 0
148 20250221 193300 16391260 2005 2005 2005 2005 0
149 20250221 193200 16391260 2005 2005 2005 2005 0
150 20250221 193100 16391260 2005 2005 2005 2005 0
151 20250221 193000 16391260 2005 2005 2005 2005 0
152 20250221 192900 16391260 2005 2005 2005 2005 5
153 20250221 192800 16391260 2005 2005 2005 2005 0
154 20250221 192700 16391260 2005 2005 2005 2005 0
155 20250221 192600 16391260 2005 2005 2005 2005 0
156 20250221 192500 16391260 2005 2005 2005 2005 0
157 20250221 192400 16391260 2005 2005 2005 2005 0
158 20250221 192300 16391260 2005 2005 2005 2005 0
159 20250221 192200 16391260 2005 2005 2005 2005 0
160 20250221 192100 16391260 2005 2005 2005 2005 0
161 20250221 192000 16391260 2005 2005 2005 2005 0
162 20250221 191900 16391260 2005 2005 2005 2005 0
163 20250221 191800 16391260 2005 2005 2005 2005 0
164 20250221 191700 16391260 2005 2005 2005 2005 0
165 20250221 191600 16391260 2005 2005 2005 2005 0
166 20250221 191500 16391260 2005 2005 2005 2005 0
167 20250221 191400 16391260 2005 2005 2005 2005 0
168 20250221 191300 16391260 2005 2005 2005 2005 0
169 20250221 191200 16391260 2005 2005 2005 2005 0
170 20250221 191100 16391260 2005 2005 2005 2005 0
171 20250221 191000 16391260 2005 2005 2005 2005 0
172 20250221 190900 16391260 2005 2005 2005 2005 0
173 20250221 190800 16391260 2005 2005 2005 2005 0
174 20250221 190700 16391260 2005 2005 2005 2005 0
175 20250221 190600 16391260 2005 2005 2005 2005 0
176 20250221 190500 16391260 2005 2005 2005 2005 0
177 20250221 190400 16391260 2005 2005 2005 2005 0
178 20250221 190300 16391260 2005 2005 2005 2005 0
179 20250221 190200 16391260 2005 2005 2005 2005 0
180 20250221 190100 16391260 2005 2005 2005 2005 0
181 20250221 190000 16391260 2005 2005 2005 2005 0
182 20250221 185900 16391260 2005 2005 2005 2005 5
183 20250221 185800 16391260 2005 2005 2005 2005 0
184 20250221 185700 16391260 2005 2005 2005 2005 0
185 20250221 185600 16391260 2005 2005 2005 2005 0
186 20250221 185500 16391260 2005 2005 2005 2005 0
187 20250221 185400 16391260 2005 2005 2005 2005 0
188 20250221 185300 16391260 2005 2005 2005 2005 0
189 20250221 185200 16391260 2005 2005 2005 2005 0
190 20250221 185100 16391260 2005 2005 2005 2005 0
191 20250221 185000 16391260 2005 2005 2005 2005 0
192 20250221 184900 16391260 2005 2005 2005 2005 0
193 20250221 184800 16391260 2005 2005 2005 2005 0
194 20250221 184700 16391260 2005 2005 2005 2005 0
195 20250221 184600 16391260 2005 2005 2005 2005 0
196 20250221 184500 16391260 2005 2005 2005 2005 0
197 20250221 184400 16391260 2005 2005 2005 2005 0
198 20250221 184300 16391260 2005 2005 2005 2005 0
199 20250221 184200 16391260 2005 2005 2005 2005 0
200 20250221 184100 16391260 2005 2005 2005 2005 0
201 20250221 184000 16391260 2005 2005 2005 2005 0
202 20250221 183900 16391260 2005 2005 2005 2005 0
203 20250221 183800 16391260 2005 2005 2005 2005 0
204 20250221 183700 16391260 2005 2005 2005 2005 0
205 20250221 183600 16391260 2005 2005 2005 2005 0
206 20250221 183500 16391260 2005 2005 2005 2005 0
207 20250221 183400 16391260 2005 2005 2005 2005 0
208 20250221 183300 16391260 2005 2005 2005 2005 0
209 20250221 183200 16391260 2005 2005 2005 2005 0
210 20250221 183100 16391260 2005 2005 2005 2005 0
211 20250221 183000 16391260 2005 2005 2005 2005 0
212 20250221 182900 16391260 2005 2005 2005 2005 5
213 20250221 182800 16391260 2005 2005 2005 2005 0
214 20250221 182700 16391260 2005 2005 2005 2005 0
215 20250221 182600 16391260 2005 2005 2005 2005 0
216 20250221 182500 16391260 2005 2005 2005 2005 0
217 20250221 182400 16391260 2005 2005 2005 2005 0
218 20250221 182300 16391260 2005 2005 2005 2005 0
219 20250221 182200 16391260 2005 2005 2005 2005 0
220 20250221 182100 16391260 2005 2005 2005 2005 0
221 20250221 182000 16391260 2005 2005 2005 2005 0
222 20250221 181900 16391260 2005 2005 2005 2005 0
223 20250221 181800 16391260 2005 2005 2005 2005 0
224 20250221 181700 16391260 2005 2005 2005 2005 0
225 20250221 181600 16391260 2005 2005 2005 2005 0
226 20250221 181500 16391260 2005 2005 2005 2005 0
227 20250221 181400 16391260 2005 2005 2005 2005 0
228 20250221 181300 16391260 2005 2005 2005 2005 0
229 20250221 181200 16391260 2005 2005 2005 2005 0
230 20250221 181100 16391260 2005 2005 2005 2005 0
231 20250221 181000 16391260 2005 2005 2005 2005 0
232 20250221 180900 16391260 2005 2005 2005 2005 0
233 20250221 180800 16391260 2005 2005 2005 2005 0
234 20250221 180700 16391260 2005 2005 2005 2005 0
235 20250221 180600 16391260 2005 2005 2005 2005 0
236 20250221 180500 16391260 2005 2005 2005 2005 0
237 20250221 180400 16391260 2005 2005 2005 2005 0
238 20250221 180300 16391260 2005 2005 2005 2005 0
239 20250221 180200 16391260 2005 2005 2005 2005 0
240 20250221 180100 16391260 2005 2005 2005 2005 0
241 20250221 180000 16391260 2005 2005 2005 2005 0
242 20250221 175900 16391260 2005 2005 2005 2005 5
243 20250221 175800 16391260 2005 2005 2005 2005 0
244 20250221 175700 16391260 2005 2005 2005 2005 0
245 20250221 175600 16391260 2005 2005 2005 2005 0
246 20250221 175500 16391260 2005 2005 2005 2005 0
247 20250221 175400 16391260 2005 2005 2005 2005 0
248 20250221 175300 16391260 2005 2005 2005 2005 0
249 20250221 175200 16391260 2005 2005 2005 2005 0
250 20250221 175100 16391260 2005 2005 2005 2005 0
251 20250221 175000 16391260 2005 2005 2005 2005 0
252 20250221 174900 16391260 2005 2005 2005 2005 0
253 20250221 174800 16391260 2005 2005 2005 2005 0
254 20250221 174700 16391260 2005 2005 2005 2005 0
255 20250221 174600 16391260 2005 2005 2005 2005 0
256 20250221 174500 16391260 2005 2005 2005 2005 0
257 20250221 174400 16391260 2005 2005 2005 2005 0
258 20250221 174300 16391260 2005 2005 2005 2005 0
259 20250221 174200 16391260 2005 2005 2005 2005 0
260 20250221 174100 16391260 2005 2005 2005 2005 0
261 20250221 174000 16391260 2005 2005 2005 2005 0
262 20250221 173900 16391260 2005 2005 2005 2005 0
263 20250221 173800 16391260 2005 2005 2005 2005 0
264 20250221 173700 16391260 2005 2005 2005 2005 0
265 20250221 173600 16391260 2005 2005 2005 2005 0
266 20250221 173500 16391260 2005 2005 2005 2005 0
267 20250221 173400 16391260 2005 2005 2005 2005 0
268 20250221 173300 16391260 2005 2005 2005 2005 0
269 20250221 173200 16391260 2005 2005 2005 2005 0
270 20250221 173100 16391260 2005 2005 2005 2005 0
271 20250221 173000 16391260 2005 2005 2005 2005 0
272 20250221 172900 16391260 2005 2005 2005 2005 5
273 20250221 172800 16391260 2005 2005 2005 2005 0
274 20250221 172700 16391260 2005 2005 2005 2005 0
275 20250221 172600 16391260 2005 2005 2005 2005 0
276 20250221 172500 16391260 2005 2005 2005 2005 0
277 20250221 172400 16391260 2005 2005 2005 2005 0
278 20250221 172300 16391260 2005 2005 2005 2005 0
279 20250221 172200 16391260 2005 2005 2005 2005 0
280 20250221 172100 16391260 2005 2005 2005 2005 0
281 20250221 172000 16391260 2005 2005 2005 2005 0
282 20250221 171900 16391260 2005 2005 2005 2005 0
283 20250221 171800 16391260 2005 2005 2005 2005 0
284 20250221 171700 16391260 2005 2005 2005 2005 0
285 20250221 171600 16391260 2005 2005 2005 2005 0
286 20250221 171500 16391260 2005 2005 2005 2005 0
287 20250221 171400 16391260 2005 2005 2005 2005 0
288 20250221 171300 16391260 2005 2005 2005 2005 0
289 20250221 171200 16391260 2005 2005 2005 2005 0
290 20250221 171100 16391260 2005 2005 2005 2005 0
291 20250221 171000 16391260 2005 2005 2005 2005 0
292 20250221 170900 16391260 2005 2005 2005 2005 0
293 20250221 170800 16391260 2005 2005 2005 2005 0
294 20250221 170700 16391260 2005 2005 2005 2005 0
295 20250221 170600 16391260 2005 2005 2005 2005 0
296 20250221 170500 16391260 2005 2005 2005 2005 0
297 20250221 170400 16391260 2005 2005 2005 2005 0
298 20250221 170300 16391260 2005 2005 2005 2005 0
299 20250221 170200 16391260 2005 2005 2005 2005 0
300 20250221 170100 16391260 2005 2005 2005 2005 0
301 20250221 170000 16391260 2005 2005 2005 2005 0
302 20250221 165900 16391260 2005 2005 2005 2005 5
303 20250221 165800 16391260 2005 2005 2005 2005 0
304 20250221 165700 16391260 2005 2005 2005 2005 0
305 20250221 165600 16391260 2005 2005 2005 2005 0
306 20250221 165500 16391260 2005 2005 2005 2005 0
307 20250221 165400 16391260 2005 2005 2005 2005 0
308 20250221 165300 16391260 2005 2005 2005 2005 0
309 20250221 165200 16391260 2005 2005 2005 2005 0
310 20250221 165100 16391260 2005 2005 2005 2005 0
311 20250221 165000 16391260 2005 2005 2005 2005 0
312 20250221 164900 16391260 2005 2005 2005 2005 0
313 20250221 164800 16391260 2005 2005 2005 2005 0
314 20250221 164700 16391260 2005 2005 2005 2005 0
315 20250221 164600 16391260 2005 2005 2005 2005 0
316 20250221 164500 16391260 2005 2005 2005 2005 0
317 20250221 164400 16391260 2005 2005 2005 2005 0
318 20250221 164300 16391260 2005 2005 2005 2005 0
319 20250221 164200 16391260 2005 2005 2005 2005 0
320 20250221 164100 16391260 2005 2005 2005 2005 0
321 20250221 164000 16391260 2005 2005 2005 2005 0
322 20250221 163900 16391260 2005 2005 2005 2005 0
323 20250221 163800 16391260 2005 2005 2005 2005 0
324 20250221 163700 16391260 2005 2005 2005 2005 0
325 20250221 163600 16391260 2005 2005 2005 2005 0
326 20250221 163500 16391260 2005 2005 2005 2005 0
327 20250221 163400 16391260 2005 2005 2005 2005 0
328 20250221 163300 16391260 2005 2005 2005 2005 0
329 20250221 163200 16391260 2005 2005 2005 2005 0
330 20250221 163100 16391260 2005 2005 2005 2005 0
331 20250221 163000 16391260 2005 2005 2005 2005 0
332 20250221 162900 16391260 2005 2005 2005 2005 5
333 20250221 162800 16391260 2005 2005 2005 2005 0
334 20250221 162700 16391260 2005 2005 2005 2005 0
335 20250221 162600 16391260 2005 2005 2005 2005 0
336 20250221 162500 16391260 2005 2005 2005 2005 0
337 20250221 162400 16391260 2005 2005 2005 2005 0
338 20250221 162300 16391260 2005 2005 2005 2005 0
339 20250221 162200 16391260 2005 2005 2005 2005 0
340 20250221 162100 16391260 2005 2005 2005 2005 0
341 20250221 162000 16391260 2005 2005 2005 2005 0
342 20250221 161900 16391260 2005 2005 2005 2005 0
343 20250221 161800 16391260 2005 2005 2005 2005 0
344 20250221 161700 16391260 2005 2005 2005 2005 0
345 20250221 161600 16391260 2005 2005 2005 2005 0
346 20250221 161500 16391260 2005 2005 2005 2005 0
347 20250221 161400 16391260 2005 2005 2005 2005 0
348 20250221 161300 16391260 2005 2005 2005 2005 0
349 20250221 161200 16391260 2005 2005 2005 2005 0
350 20250221 161100 16391260 2005 2005 2005 2005 0
351 20250221 161000 16391260 2005 2005 2005 2005 0
352 20250221 160900 16391260 2005 2005 2005 2005 0
353 20250221 160800 16391260 2005 2005 2005 2005 0
354 20250221 160700 16391260 2005 2005 2005 2005 0
355 20250221 160600 16391260 2005 2005 2005 2005 0
356 20250221 160500 16391260 2005 2005 2005 2005 0
357 20250221 160400 16391260 2005 2005 2005 2005 0
358 20250221 160300 16391260 2005 2005 2005 2005 0
359 20250221 160200 16391260 2005 2005 2005 2005 0
360 20250221 160100 16391260 2005 2005 2005 2005 0
361 20250221 160000 16391260 2005 2005 2005 2005 0
362 20250221 155900 16391260 2005 2005 2005 2005 5
363 20250221 155800 16391260 2005 2005 2005 2005 0
364 20250221 155700 16391260 2005 2005 2005 2005 0
365 20250221 155600 16391260 2005 2005 2005 2005 0
366 20250221 155500 16391260 2005 2005 2005 2005 0
367 20250221 155400 16391260 2005 2005 2005 2005 0
368 20250221 155300 16391260 2005 2005 2005 2005 0
369 20250221 155200 16391260 2005 2005 2005 2005 0
370 20250221 155100 16391260 2005 2005 2005 2005 0
371 20250221 155000 16391260 2005 2005 2005 2005 0
372 20250221 154900 16391260 2005 2005 2005 2005 0
373 20250221 154800 16391260 2005 2005 2005 2005 0
374 20250221 154700 16391260 2005 2005 2005 2005 0
375 20250221 154600 16391260 2005 2005 2005 2005 0
376 20250221 154500 16391260 2005 2005 2005 2005 0
377 20250221 154400 16391260 2005 2005 2005 2005 0
378 20250221 154300 16391260 2005 2005 2005 2005 0
379 20250221 154200 16391260 2005 2005 2005 2005 0
380 20250221 154100 16391260 2005 2005 2005 2005 0
381 20250221 154000 16391260 2005 2005 2005 2005 0
382 20250221 153900 16391260 2005 2005 2005 2005 0
383 20250221 153800 16391260 2005 2005 2005 2005 0
384 20250221 153700 16391260 2005 2005 2005 2005 0
385 20250221 153600 16391260 2005 2005 2005 2005 0
386 20250221 153500 16391260 2005 2005 2005 2005 0
387 20250221 153400 16391260 2005 2005 2005 2005 0
388 20250221 153300 16391260 2005 2005 2005 2005 0
389 20250221 153200 16391260 2005 2005 2005 2005 0
390 20250221 153100 16391260 2005 2005 2005 2005 0
391 20250221 153000 16391260 2005 2005 2005 2005 0
392 20250221 152900 16391260 2005 2005 2005 2005 0
393 20250221 152800 16391260 2005 2005 2005 2005 0
394 20250221 152700 16391260 2005 2005 2005 2005 0
395 20250221 152600 16391260 2005 2005 2005 2005 0
396 20250221 152500 16391260 2005 2005 2005 2005 0
397 20250221 152400 16391260 2005 2005 2005 2005 0
398 20250221 152300 16391260 2005 2005 2005 2005 0
399 20250221 152200 16391260 2005 2005 2005 2005 0
400 20250221 152100 16391260 2005 2005 2005 2005 0
401 20250221 152000 16391260 2005 2005 2005 2005 0
402 20250221 151900 16391260 2005 2005 2005 2005 5
403 20250221 151800 16381235 2000 2000 2000 2000 0
404 20250221 151700 16381235 2000 2000 2000 2000 0
405 20250221 151600 16381235 2000 2000 2000 2000 0
406 20250221 151500 16381235 2000 2000 2000 2000 0
407 20250221 151400 16381235 2000 2000 2000 2000 0
408 20250221 151300 16381235 2000 2000 2000 2000 0
409 20250221 151200 16381235 2000 2000 2000 2000 0
410 20250221 151100 16381235 2000 2000 2000 2000 0
411 20250221 151000 16381235 2000 2000 2000 2000 0
412 20250221 150900 16381235 2000 2000 2000 2000 0
413 20250221 150800 16381235 2000 2000 2000 2000 0
414 20250221 150700 16381235 2000 2000 2000 2000 0
415 20250221 150600 16381235 2000 2000 2000 2000 0
416 20250221 150500 16381235 2000 2000 2000 2000 0
417 20250221 150400 16381235 2000 2000 2000 2000 0
418 20250221 150300 16381235 2000 2000 2000 2000 0
419 20250221 150200 16381235 2000 2000 2000 2000 0
420 20250221 150100 16381235 2000 2000 2000 2000 0
421 20250221 150000 16381235 2000 2000 2000 2000 0
422 20250221 145900 16381235 2000 2000 2000 2000 0
423 20250221 145800 16381235 2000 2000 2000 2000 0
424 20250221 145700 16381235 2000 2000 2000 2000 0
425 20250221 145600 16381235 2000 2000 2000 2000 0
426 20250221 145500 16381235 2000 2000 2000 2000 0
427 20250221 145400 16381235 2000 2000 2000 2000 0
428 20250221 145300 16381235 2000 2000 2000 2000 0
429 20250221 145200 16381235 2000 2000 2000 2000 0
430 20250221 145100 16381235 2000 2000 2000 2000 0
431 20250221 145000 16381235 2000 2000 2000 2000 0
432 20250221 144900 16381235 2000 2000 2000 2000 0
433 20250221 144800 16381235 2000 2000 2000 2000 0
434 20250221 144700 16381235 2000 2000 2000 2000 0
435 20250221 144600 16381235 2000 2000 2000 2000 6000
436 20250221 144500 4381235 2005 2005 2005 2005 0
437 20250221 144400 4381235 2005 2005 2005 2005 0
438 20250221 144300 4381235 2005 2005 2005 2005 0
439 20250221 144200 4381235 2005 2005 2005 2005 0
440 20250221 144100 4381235 2005 2005 2005 2005 0
441 20250221 144000 4381235 2005 2005 2005 2005 0
442 20250221 143900 4381235 2005 2005 2005 2005 0
443 20250221 143800 4381235 2005 2005 2005 2005 0
444 20250221 143700 4381235 2005 2005 2005 2005 0
445 20250221 143600 4381235 2005 2005 2005 2005 0
446 20250221 143500 4381235 2005 2005 2005 2005 0
447 20250221 143400 4381235 2005 2005 2005 2005 0
448 20250221 143300 4381235 2005 2005 2005 2005 0
449 20250221 143200 4381235 2005 2005 2005 2005 0
450 20250221 143100 4381235 2005 2005 2005 2005 0
451 20250221 143000 4381235 2005 2005 2005 2005 0
452 20250221 142900 4381235 2005 2005 2005 2005 0
453 20250221 142800 4381235 2005 2005 2005 2005 0
454 20250221 142700 4381235 2005 2005 2005 2005 0
455 20250221 142600 4381235 2005 2005 2005 2005 0
456 20250221 142500 4381235 2005 2005 2005 2005 0
457 20250221 142400 4381235 2005 2005 2005 2005 0
458 20250221 142300 4381235 2005 2005 2005 2005 0
459 20250221 142200 4381235 2005 2005 2005 2005 0
460 20250221 142100 4381235 2005 2005 2005 2005 0
461 20250221 142000 4381235 2005 2005 2005 2005 0
462 20250221 141900 4381235 2005 2005 2005 2005 0
463 20250221 141800 4381235 2005 2005 2005 2005 0
464 20250221 141700 4381235 2005 2005 2005 2005 0
465 20250221 141600 4381235 2005 2005 2005 2005 0
466 20250221 141500 4381235 2005 2005 2005 2005 0
467 20250221 141400 4381235 2005 2005 2005 2005 0
468 20250221 141300 4381235 2005 2005 2005 2005 0
469 20250221 141200 4381235 2005 2005 2005 2005 0
470 20250221 141100 4381235 2005 2005 2005 2005 0
471 20250221 141000 4381235 2005 2005 2005 2005 0
472 20250221 140900 4381235 2005 2005 2005 2005 0
473 20250221 140800 4381235 2005 2005 2005 2005 0
474 20250221 140700 4381235 2005 2005 2005 2005 0
475 20250221 140600 4381235 2005 2005 2005 2005 0
476 20250221 140500 4381235 2005 2005 2005 2005 0
477 20250221 140400 4381235 2005 2005 2005 2005 0
478 20250221 140300 4381235 2005 2005 2005 2005 0
479 20250221 140200 4381235 2005 2005 2005 2005 0
480 20250221 140100 4381235 2005 2005 2005 2005 0
481 20250221 140000 4381235 2005 2005 2005 2005 0
482 20250221 135900 4381235 2005 2005 2005 2005 0
483 20250221 135800 4381235 2005 2005 2005 2005 0
484 20250221 135700 4381235 2005 2005 2005 2005 0
485 20250221 135600 4381235 2005 2005 2005 2005 0
486 20250221 135500 4381235 2005 2005 2005 2005 0
487 20250221 135400 4381235 2005 2005 2005 2005 0
488 20250221 135300 4381235 2005 2005 2005 2005 0
489 20250221 135200 4381235 2005 2005 2005 2005 0
490 20250221 135100 4381235 2005 2005 2005 2005 0
491 20250221 135000 4381235 2005 2005 2005 2005 0
492 20250221 134900 4381235 2005 2005 2005 2005 0
493 20250221 134800 4381235 2005 2005 2005 2005 0
494 20250221 134700 4381235 2005 2005 2005 2005 0
495 20250221 134600 4381235 2005 2005 2005 2005 0
496 20250221 134500 4381235 2005 2005 2005 2005 0
497 20250221 134400 4381235 2005 2005 2005 2005 0
498 20250221 134300 4381235 2005 2005 2005 2005 0
499 20250221 134200 4381235 2005 2005 2005 2005 0
500 20250221 134100 4381235 2005 2005 2005 2005 0
501 20250221 134000 4381235 2005 2005 2005 2005 0
502 20250221 133900 4381235 2005 2005 2005 2005 0
503 20250221 133800 4381235 2005 2005 2005 2005 0
504 20250221 133700 4381235 2005 2005 2005 2005 0
505 20250221 133600 4381235 2005 2005 2005 2005 0
506 20250221 133500 4381235 2005 2005 2005 2005 0
507 20250221 133400 4381235 2005 2005 2005 2005 0
508 20250221 133300 4381235 2005 2005 2005 2005 0
509 20250221 133200 4381235 2005 2005 2005 2005 0
510 20250221 133100 4381235 2005 2005 2005 2005 0
511 20250221 133000 4381235 2005 2005 2005 2005 0
512 20250221 132900 4381235 2005 2005 2005 2005 0
513 20250221 132800 4381235 2005 2005 2005 2005 0
514 20250221 132700 4381235 2005 2005 2005 2005 0
515 20250221 132600 4381235 2005 2005 2005 2005 0
516 20250221 132500 4381235 2005 2005 2005 2005 0
517 20250221 132400 4381235 2005 2005 2005 2005 0
518 20250221 132300 4381235 2005 2005 2005 2005 0
519 20250221 132200 4381235 2005 2005 2005 2005 0
520 20250221 132100 4381235 2005 2005 2005 2005 0
521 20250221 132000 4381235 2005 2005 2005 2005 0
522 20250221 131900 4381235 2005 2005 2005 2005 0
523 20250221 131800 4381235 2005 2005 2005 2005 0
524 20250221 131700 4381235 2005 2005 2005 2005 0
525 20250221 131600 4381235 2005 2005 2005 2005 0
526 20250221 131500 4381235 2005 2005 2005 2005 0
527 20250221 131400 4381235 2005 2005 2005 2005 0
528 20250221 131300 4381235 2005 2005 2005 2005 0
529 20250221 131200 4381235 2005 2005 2005 2005 0
530 20250221 131100 4381235 2005 2005 2005 2005 0
531 20250221 131000 4381235 2005 2005 2005 2005 0
532 20250221 130900 4381235 2005 2005 2005 2005 0
533 20250221 130800 4381235 2005 2005 2005 2005 0
534 20250221 130700 4381235 2005 2005 2005 2005 195
535 20250221 130600 3990260 2005 2005 2005 2005 0
536 20250221 130500 3990260 2005 2005 2005 2005 0
537 20250221 130400 3990260 2005 2005 2005 2005 0
538 20250221 130300 3990260 2005 2005 2005 2005 0
539 20250221 130200 3990260 2005 2005 2005 2005 0
540 20250221 130100 3990260 2005 2005 2005 2005 0
541 20250221 130000 3990260 2005 2005 2005 2005 0
542 20250221 125900 3990260 2005 2005 2005 2005 0
543 20250221 125800 3990260 2005 2005 2005 2005 0
544 20250221 125700 3990260 2005 2005 2005 2005 0
545 20250221 125600 3990260 2005 2005 2005 2005 0
546 20250221 125500 3990260 2005 2005 2005 2005 0
547 20250221 125400 3990260 2005 2005 2005 2005 0
548 20250221 125300 3990260 2005 2005 2005 2005 0
549 20250221 125200 3990260 2005 2005 2005 2005 0
550 20250221 125100 3990260 2005 2005 2005 2005 0
551 20250221 125000 3990260 2005 2005 2005 2005 0
552 20250221 124900 3990260 2005 2005 2005 2005 0
553 20250221 124800 3990260 2005 2005 2005 2005 0
554 20250221 124700 3990260 2005 2005 2005 2005 0
555 20250221 124600 3990260 2005 2005 2005 2005 0
556 20250221 124500 3990260 2005 2005 2005 2005 0
557 20250221 124400 3990260 2005 2005 2005 2005 0
558 20250221 124300 3990260 2005 2005 2005 2005 0
559 20250221 124200 3990260 2005 2005 2005 2005 0
560 20250221 124100 3990260 2005 2005 2005 2005 0
561 20250221 124000 3990260 2005 2005 2005 2005 0
562 20250221 123900 3990260 2005 2005 2005 2005 0
563 20250221 123800 3990260 2005 2005 2005 2005 0
564 20250221 123700 3990260 2005 2005 2005 2005 0
565 20250221 123600 3990260 2005 2005 2005 2005 0
566 20250221 123500 3990260 2005 2005 2005 2005 0
567 20250221 123400 3990260 2005 2005 2005 2005 0
568 20250221 123300 3990260 2005 2005 2005 2005 0
569 20250221 123200 3990260 2005 2005 2005 2005 0
570 20250221 123100 3990260 2005 2005 2005 2005 0
571 20250221 123000 3990260 2005 2005 2005 2005 0
572 20250221 122900 3990260 2005 2005 2005 2005 0
573 20250221 122800 3990260 2005 2005 2005 2005 0
574 20250221 122700 3990260 2005 2005 2005 2005 0
575 20250221 122600 3990260 2005 2005 2005 2005 1
576 20250221 122500 3988255 2005 2005 2005 2005 0
577 20250221 122400 3988255 2005 2005 2005 2005 0
578 20250221 122300 3988255 2005 2005 2005 2005 0
579 20250221 122200 3988255 2005 2005 2005 2005 0
580 20250221 122100 3988255 2005 2005 2005 2005 0
581 20250221 122000 3988255 2005 2005 2005 2005 0
582 20250221 121900 3988255 2005 2005 2005 2005 0
583 20250221 121800 3988255 2005 2005 2005 2005 0
584 20250221 121700 3988255 2005 2005 2005 2005 0
585 20250221 121600 3988255 2005 2005 2005 2005 0
586 20250221 121500 3988255 2005 2005 2005 2005 0
587 20250221 121400 3988255 2005 2005 2005 2005 0
588 20250221 121300 3988255 2005 2005 2005 2005 0
589 20250221 121200 3988255 2005 2005 2005 2005 0
590 20250221 121100 3988255 2005 2005 2005 2005 0
591 20250221 121000 3988255 2005 2005 2005 2005 0
592 20250221 120900 3988255 2005 2005 2005 2005 0
593 20250221 120800 3988255 2005 2005 2005 2005 0
594 20250221 120700 3988255 2005 2005 2005 2005 0
595 20250221 120600 3988255 2005 2005 2005 2005 0
596 20250221 120500 3988255 2005 2005 2005 2005 1558
597 20250221 120400 864465 2005 2005 2005 2005 0
598 20250221 120300 864465 2005 2005 2005 2005 0
599 20250221 120200 864465 2005 2005 2005 2005 0
600 20250221 120100 864465 2005 2005 2005 2005 0
601 20250221 120000 864465 2005 2005 2005 2005 0
602 20250221 115900 864465 2005 2005 2005 2005 0
603 20250221 115800 864465 2005 2005 2005 2005 0
604 20250221 115700 864465 2005 2005 2005 2005 0
605 20250221 115600 864465 2005 2005 2005 2005 0
606 20250221 115500 864465 2005 2005 2005 2005 0
607 20250221 115400 864465 2005 2005 2005 2005 0
608 20250221 115300 864465 2005 2005 2005 2005 0
609 20250221 115200 864465 2005 2005 2005 2005 0
610 20250221 115100 864465 2005 2005 2005 2005 0
611 20250221 115000 864465 2005 2005 2005 2005 0
612 20250221 114900 864465 2005 2005 2005 2005 0
613 20250221 114800 864465 2005 2005 2005 2005 0
614 20250221 114700 864465 2005 2005 2005 2005 0
615 20250221 114600 864465 2005 2005 2005 2005 0
616 20250221 114500 864465 2005 2005 2005 2005 0
617 20250221 114400 864465 2005 2005 2005 2005 0
618 20250221 114300 864465 2005 2005 2005 2005 0
619 20250221 114200 864465 2005 2005 2005 2005 0
620 20250221 114100 864465 2005 2005 2005 2005 0
621 20250221 114000 864465 2005 2005 2005 2005 0
622 20250221 113900 864465 2005 2005 2005 2005 0
623 20250221 113800 864465 2005 2005 2005 2005 0
624 20250221 113700 864465 2005 2005 2005 2005 0
625 20250221 113600 864465 2005 2005 2005 2005 0
626 20250221 113500 864465 2005 2005 2005 2005 0
627 20250221 113400 864465 2005 2005 2005 2005 0
628 20250221 113300 864465 2005 2005 2005 2005 0
629 20250221 113200 864465 2005 2005 2005 2005 0
630 20250221 113100 864465 2005 2005 2005 2005 0
631 20250221 113000 864465 2005 2005 2005 2005 0
632 20250221 112900 864465 2005 2005 2005 2005 0
633 20250221 112800 864465 2005 2005 2005 2005 4
634 20250221 112700 856445 2005 2005 2005 2005 0
635 20250221 112600 856445 2005 2005 2005 2005 0
636 20250221 112500 856445 2005 2005 2005 2005 0
637 20250221 112400 856445 2005 2005 2005 2005 0
638 20250221 112300 856445 2005 2005 2005 2005 0
639 20250221 112200 856445 2005 2005 2005 2005 0
640 20250221 112100 856445 2005 2005 2005 2005 0
641 20250221 112000 856445 2005 2005 2005 2005 0
642 20250221 111900 856445 2005 2005 2005 2005 0
643 20250221 111800 856445 2005 2005 2005 2005 0
644 20250221 111700 856445 2005 2005 2005 2005 0
645 20250221 111600 856445 2005 2005 2005 2005 0
646 20250221 111500 856445 2005 2005 2005 2005 0
647 20250221 111400 856445 2005 2005 2005 2005 0
648 20250221 111300 856445 2005 2005 2005 2005 0
649 20250221 111200 856445 2005 2005 2005 2005 0
650 20250221 111100 856445 2005 2005 2005 2005 0
651 20250221 111000 856445 2005 2005 2005 2005 0
652 20250221 110900 856445 2005 2005 2005 2005 0
653 20250221 110800 856445 2005 2005 2005 2005 0
654 20250221 110700 856445 2005 2005 2005 2005 0
655 20250221 110600 856445 2005 2005 2005 2005 0
656 20250221 110500 856445 2005 2005 2005 2005 0
657 20250221 110400 856445 2005 2005 2005 2005 0
658 20250221 110300 856445 2005 2005 2005 2005 0
659 20250221 110200 856445 2005 2005 2005 2005 0
660 20250221 110100 856445 2005 2005 2005 2005 0
661 20250221 110000 856445 2005 2005 2005 2005 0
662 20250221 105900 856445 2005 2005 2005 2005 0
663 20250221 105800 856445 2005 2005 2005 2005 0
664 20250221 105700 856445 2005 2005 2005 2005 0
665 20250221 105600 856445 2005 2005 2005 2005 0
666 20250221 105500 856445 2005 2005 2005 2005 0
667 20250221 105400 856445 2005 2005 2005 2005 0
668 20250221 105300 856445 2005 2005 2005 2005 0
669 20250221 105200 856445 2005 2005 2005 2005 0
670 20250221 105100 856445 2005 2005 2005 2005 0
671 20250221 105000 856445 2005 2005 2005 2005 0
672 20250221 104900 856445 2005 2005 2005 2005 0
673 20250221 104800 856445 2005 2005 2005 2005 0
674 20250221 104700 856445 2005 2005 2005 2005 0
675 20250221 104600 856445 2005 2005 2005 2005 30
676 20250221 104500 796295 2000 2000 2000 2000 0
677 20250221 104400 796295 2000 2000 2000 2000 0
678 20250221 104300 796295 2000 2000 2000 2000 0
679 20250221 104200 796295 2000 2000 2000 2000 0
680 20250221 104100 796295 2000 2000 2000 2000 0
681 20250221 104000 796295 2000 2000 2000 2000 0
682 20250221 103900 796295 2000 2000 2000 2000 0
683 20250221 103800 796295 2000 2000 2000 2000 0
684 20250221 103700 796295 2000 2000 2000 2000 0
685 20250221 103600 796295 2000 2000 2000 2000 0
686 20250221 103500 796295 2000 2000 2000 2000 0
687 20250221 103400 796295 2000 2000 2000 2000 0
688 20250221 103300 796295 2000 2000 2000 2000 0
689 20250221 103200 796295 2000 2000 2000 2000 0
690 20250221 103100 796295 2000 2000 2000 2000 100
691 20250221 103000 596295 2000 2000 2000 2000 0
692 20250221 102900 596295 2000 2000 2000 2000 0
693 20250221 102800 596295 2000 2000 2000 2000 0
694 20250221 102700 596295 2000 2000 2000 2000 2
695 20250221 102600 592295 2005 2005 2005 2005 0
696 20250221 102500 592295 2005 2005 2005 2005 0
697 20250221 102400 592295 2005 2005 2005 2005 0
698 20250221 102300 592295 2005 2005 2005 2005 0
699 20250221 102200 592295 2005 2005 2005 2005 0
700 20250221 102100 592295 2005 2005 2005 2005 0
701 20250221 102000 592295 2005 2005 2005 2005 0
702 20250221 101900 592295 2005 2005 2005 2005 0
703 20250221 101800 592295 2005 2005 2005 2005 0
704 20250221 101700 592295 2005 2005 2005 2005 0
705 20250221 101600 592295 2005 2005 2005 2005 0
706 20250221 101500 592295 2005 2005 2005 2005 0
707 20250221 101400 592295 2005 2005 2005 2005 0
708 20250221 101300 592295 2005 2005 2005 2005 1
709 20250221 101200 590290 2005 2005 2005 2005 0
710 20250221 101100 590290 2005 2005 2005 2005 0
711 20250221 101000 590290 2005 2005 2005 2005 0
712 20250221 100900 590290 2005 2005 2005 2005 0
713 20250221 100800 590290 2005 2005 2005 2005 0
714 20250221 100700 590290 2005 2005 2005 2005 0
715 20250221 100600 590290 2005 2005 2005 2005 0
716 20250221 100500 590290 2005 2005 2005 2005 0
717 20250221 100400 590290 2005 2005 2005 2005 50
718 20250221 100300 490040 2005 2005 2005 2005 0
719 20250221 100200 490040 2005 2005 2005 2005 0
720 20250221 100100 490040 2005 2005 2005 2005 0
721 20250221 100000 490040 2005 2005 2005 2005 0
722 20250221 095900 490040 2005 2005 2005 2005 0
723 20250221 095800 490040 2005 2005 2005 2005 0
724 20250221 095700 490040 2005 2005 2005 2005 0
725 20250221 095600 490040 2005 2005 2005 2005 0
726 20250221 095500 490040 2005 2005 2005 2005 0
727 20250221 095400 490040 2005 2005 2005 2005 0
728 20250221 095300 490040 2005 2005 2005 2005 0
729 20250221 095200 490040 2005 2005 2005 2005 0
730 20250221 095100 490040 2005 2005 2005 2005 0
731 20250221 095000 490040 2005 2005 2005 2005 0
732 20250221 094900 490040 2005 2005 2005 2005 0
733 20250221 094800 490040 2005 2005 2005 2005 0
734 20250221 094700 490040 2005 2005 2005 2005 16
735 20250221 094600 457960 2000 2000 2000 2000 0
736 20250221 094500 457960 2000 2000 2000 2000 0
737 20250221 094400 457960 2000 2000 2000 2000 0
738 20250221 094300 457960 2000 2000 2000 2000 0
739 20250221 094200 457960 2000 2000 2000 2000 0
740 20250221 094100 457960 2000 2000 2000 2000 0
741 20250221 094000 457960 2000 2000 2000 2000 0
742 20250221 093900 457960 2000 2000 2000 2000 0
743 20250221 093800 457960 2000 2000 2000 2000 0
744 20250221 093700 457960 2000 2000 2000 2000 0
745 20250221 093600 457960 2000 2000 2000 2000 0
746 20250221 093500 457960 2000 2000 2000 2000 0
747 20250221 093400 457960 2000 2000 2000 2000 0
748 20250221 093300 457960 2000 2000 2000 2000 0
749 20250221 093200 457960 2000 2000 2000 2000 0
750 20250221 093100 457960 2000 2000 2000 2000 209
751 20250221 093000 39960 1998 1998 1998 1998 0
752 20250221 092900 39960 1998 1998 1998 1998 0
753 20250221 092800 39960 1998 1998 1998 1998 0
754 20250221 092700 39960 1998 1998 1998 1998 0
755 20250221 092600 39960 1998 1998 1998 1998 0
756 20250221 092500 39960 1998 1998 1998 1998 0
757 20250221 092400 39960 1998 1998 1998 1998 0
758 20250221 092300 39960 1998 1998 1998 1998 0
759 20250221 092200 39960 1998 1998 1998 1998 0
760 20250221 092100 39960 1998 1998 1998 1998 0
761 20250221 092000 39960 1998 1998 1998 1998 0
762 20250221 091900 39960 1998 1998 1998 1998 0
763 20250221 091800 39960 1998 1998 1998 1998 0
764 20250221 091700 39960 1998 1998 1998 1998 0
765 20250221 091600 39960 1998 1998 1998 1998 0
766 20250221 091500 39960 1998 1998 1998 1998 0
767 20250221 091400 39960 1998 1998 1998 1998 0
768 20250221 091300 39960 1998 1998 1998 1998 0
769 20250221 091200 39960 1998 1998 1998 1998 0
770 20250221 091100 39960 1998 1998 1998 1998 0
771 20250221 091000 39960 1998 1998 1998 1998 0
772 20250221 090900 39960 1998 1998 1998 1998 0
773 20250221 090800 39960 1998 1998 1998 1998 0
774 20250221 090700 39960 1998 1998 1998 1998 0
775 20250221 090600 39960 1998 1998 1998 1998 0
776 20250221 090500 39960 1998 1998 1998 1998 0
777 20250221 090400 39960 1998 1998 1998 1998 0
778 20250221 090300 39960 1998 1998 1998 1998 0
779 20250221 090200 39960 1998 1998 1998 1998 0
780 20250221 090100 39960 1998 1998 1998 1998 0
781 20250221 090000 39960 1998 1998 1998 1998 20