Update 2025-02-21 3736 candle_min
This commit is contained in:
782
473000/min/candle-20250221.csv
Normal file
782
473000/min/candle-20250221.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,220000,6588295,2055,2055,2055,2055,484
|
||||
20250221,215900,6588295,2055,2055,2055,2055,0
|
||||
20250221,215800,6588295,2055,2055,2055,2055,0
|
||||
20250221,215700,6588295,2055,2055,2055,2055,0
|
||||
20250221,215600,6588295,2055,2055,2055,2055,0
|
||||
20250221,215500,6588295,2055,2055,2055,2055,0
|
||||
20250221,215400,6588295,2055,2055,2055,2055,0
|
||||
20250221,215300,6588295,2055,2055,2055,2055,0
|
||||
20250221,215200,6588295,2055,2055,2055,2055,0
|
||||
20250221,215100,6588295,2055,2055,2055,2055,0
|
||||
20250221,215000,6588295,2055,2055,2055,2055,0
|
||||
20250221,214900,6588295,2055,2055,2055,2055,0
|
||||
20250221,214800,6588295,2055,2055,2055,2055,0
|
||||
20250221,214700,6588295,2055,2055,2055,2055,0
|
||||
20250221,214600,6588295,2055,2055,2055,2055,0
|
||||
20250221,214500,6588295,2055,2055,2055,2055,0
|
||||
20250221,214400,6588295,2055,2055,2055,2055,0
|
||||
20250221,214300,6588295,2055,2055,2055,2055,0
|
||||
20250221,214200,6588295,2055,2055,2055,2055,0
|
||||
20250221,214100,6588295,2055,2055,2055,2055,0
|
||||
20250221,214000,6588295,2055,2055,2055,2055,0
|
||||
20250221,213900,6588295,2055,2055,2055,2055,0
|
||||
20250221,213800,6588295,2055,2055,2055,2055,0
|
||||
20250221,213700,6588295,2055,2055,2055,2055,0
|
||||
20250221,213600,6588295,2055,2055,2055,2055,0
|
||||
20250221,213500,6588295,2055,2055,2055,2055,0
|
||||
20250221,213400,6588295,2055,2055,2055,2055,0
|
||||
20250221,213300,6588295,2055,2055,2055,2055,0
|
||||
20250221,213200,6588295,2055,2055,2055,2055,0
|
||||
20250221,213100,6588295,2055,2055,2055,2055,0
|
||||
20250221,213000,6588295,2055,2055,2055,2055,484
|
||||
20250221,212900,6588295,2055,2055,2055,2055,0
|
||||
20250221,212800,6588295,2055,2055,2055,2055,0
|
||||
20250221,212700,6588295,2055,2055,2055,2055,0
|
||||
20250221,212600,6588295,2055,2055,2055,2055,0
|
||||
20250221,212500,6588295,2055,2055,2055,2055,0
|
||||
20250221,212400,6588295,2055,2055,2055,2055,0
|
||||
20250221,212300,6588295,2055,2055,2055,2055,0
|
||||
20250221,212200,6588295,2055,2055,2055,2055,0
|
||||
20250221,212100,6588295,2055,2055,2055,2055,0
|
||||
20250221,212000,6588295,2055,2055,2055,2055,0
|
||||
20250221,211900,6588295,2055,2055,2055,2055,0
|
||||
20250221,211800,6588295,2055,2055,2055,2055,0
|
||||
20250221,211700,6588295,2055,2055,2055,2055,0
|
||||
20250221,211600,6588295,2055,2055,2055,2055,0
|
||||
20250221,211500,6588295,2055,2055,2055,2055,0
|
||||
20250221,211400,6588295,2055,2055,2055,2055,0
|
||||
20250221,211300,6588295,2055,2055,2055,2055,0
|
||||
20250221,211200,6588295,2055,2055,2055,2055,0
|
||||
20250221,211100,6588295,2055,2055,2055,2055,0
|
||||
20250221,211000,6588295,2055,2055,2055,2055,0
|
||||
20250221,210900,6588295,2055,2055,2055,2055,0
|
||||
20250221,210800,6588295,2055,2055,2055,2055,0
|
||||
20250221,210700,6588295,2055,2055,2055,2055,0
|
||||
20250221,210600,6588295,2055,2055,2055,2055,0
|
||||
20250221,210500,6588295,2055,2055,2055,2055,0
|
||||
20250221,210400,6588295,2055,2055,2055,2055,0
|
||||
20250221,210300,6588295,2055,2055,2055,2055,0
|
||||
20250221,210200,6588295,2055,2055,2055,2055,0
|
||||
20250221,210100,6588295,2055,2055,2055,2055,0
|
||||
20250221,210000,6588295,2055,2055,2055,2055,484
|
||||
20250221,205900,6588295,2055,2055,2055,2055,0
|
||||
20250221,205800,6588295,2055,2055,2055,2055,0
|
||||
20250221,205700,6588295,2055,2055,2055,2055,0
|
||||
20250221,205600,6588295,2055,2055,2055,2055,0
|
||||
20250221,205500,6588295,2055,2055,2055,2055,0
|
||||
20250221,205400,6588295,2055,2055,2055,2055,0
|
||||
20250221,205300,6588295,2055,2055,2055,2055,0
|
||||
20250221,205200,6588295,2055,2055,2055,2055,0
|
||||
20250221,205100,6588295,2055,2055,2055,2055,0
|
||||
20250221,205000,6588295,2055,2055,2055,2055,0
|
||||
20250221,204900,6588295,2055,2055,2055,2055,0
|
||||
20250221,204800,6588295,2055,2055,2055,2055,0
|
||||
20250221,204700,6588295,2055,2055,2055,2055,0
|
||||
20250221,204600,6588295,2055,2055,2055,2055,0
|
||||
20250221,204500,6588295,2055,2055,2055,2055,0
|
||||
20250221,204400,6588295,2055,2055,2055,2055,0
|
||||
20250221,204300,6588295,2055,2055,2055,2055,0
|
||||
20250221,204200,6588295,2055,2055,2055,2055,0
|
||||
20250221,204100,6588295,2055,2055,2055,2055,0
|
||||
20250221,204000,6588295,2055,2055,2055,2055,0
|
||||
20250221,203900,6588295,2055,2055,2055,2055,0
|
||||
20250221,203800,6588295,2055,2055,2055,2055,0
|
||||
20250221,203700,6588295,2055,2055,2055,2055,0
|
||||
20250221,203600,6588295,2055,2055,2055,2055,0
|
||||
20250221,203500,6588295,2055,2055,2055,2055,0
|
||||
20250221,203400,6588295,2055,2055,2055,2055,0
|
||||
20250221,203300,6588295,2055,2055,2055,2055,0
|
||||
20250221,203200,6588295,2055,2055,2055,2055,0
|
||||
20250221,203100,6588295,2055,2055,2055,2055,0
|
||||
20250221,203000,6588295,2055,2055,2055,2055,484
|
||||
20250221,202900,6588295,2055,2055,2055,2055,0
|
||||
20250221,202800,6588295,2055,2055,2055,2055,0
|
||||
20250221,202700,6588295,2055,2055,2055,2055,0
|
||||
20250221,202600,6588295,2055,2055,2055,2055,0
|
||||
20250221,202500,6588295,2055,2055,2055,2055,0
|
||||
20250221,202400,6588295,2055,2055,2055,2055,0
|
||||
20250221,202300,6588295,2055,2055,2055,2055,0
|
||||
20250221,202200,6588295,2055,2055,2055,2055,0
|
||||
20250221,202100,6588295,2055,2055,2055,2055,0
|
||||
20250221,202000,6588295,2055,2055,2055,2055,0
|
||||
20250221,201900,6588295,2055,2055,2055,2055,0
|
||||
20250221,201800,6588295,2055,2055,2055,2055,0
|
||||
20250221,201700,6588295,2055,2055,2055,2055,0
|
||||
20250221,201600,6588295,2055,2055,2055,2055,0
|
||||
20250221,201500,6588295,2055,2055,2055,2055,0
|
||||
20250221,201400,6588295,2055,2055,2055,2055,0
|
||||
20250221,201300,6588295,2055,2055,2055,2055,0
|
||||
20250221,201200,6588295,2055,2055,2055,2055,0
|
||||
20250221,201100,6588295,2055,2055,2055,2055,0
|
||||
20250221,201000,6588295,2055,2055,2055,2055,0
|
||||
20250221,200900,6588295,2055,2055,2055,2055,0
|
||||
20250221,200800,6588295,2055,2055,2055,2055,0
|
||||
20250221,200700,6588295,2055,2055,2055,2055,0
|
||||
20250221,200600,6588295,2055,2055,2055,2055,0
|
||||
20250221,200500,6588295,2055,2055,2055,2055,0
|
||||
20250221,200400,6588295,2055,2055,2055,2055,0
|
||||
20250221,200300,6588295,2055,2055,2055,2055,0
|
||||
20250221,200200,6588295,2055,2055,2055,2055,0
|
||||
20250221,200100,6588295,2055,2055,2055,2055,0
|
||||
20250221,200000,6588295,2055,2055,2055,2055,484
|
||||
20250221,195900,6588295,2055,2055,2055,2055,0
|
||||
20250221,195800,6588295,2055,2055,2055,2055,0
|
||||
20250221,195700,6588295,2055,2055,2055,2055,0
|
||||
20250221,195600,6588295,2055,2055,2055,2055,0
|
||||
20250221,195500,6588295,2055,2055,2055,2055,0
|
||||
20250221,195400,6588295,2055,2055,2055,2055,0
|
||||
20250221,195300,6588295,2055,2055,2055,2055,0
|
||||
20250221,195200,6588295,2055,2055,2055,2055,0
|
||||
20250221,195100,6588295,2055,2055,2055,2055,0
|
||||
20250221,195000,6588295,2055,2055,2055,2055,0
|
||||
20250221,194900,6588295,2055,2055,2055,2055,0
|
||||
20250221,194800,6588295,2055,2055,2055,2055,0
|
||||
20250221,194700,6588295,2055,2055,2055,2055,0
|
||||
20250221,194600,6588295,2055,2055,2055,2055,0
|
||||
20250221,194500,6588295,2055,2055,2055,2055,0
|
||||
20250221,194400,6588295,2055,2055,2055,2055,0
|
||||
20250221,194300,6588295,2055,2055,2055,2055,0
|
||||
20250221,194200,6588295,2055,2055,2055,2055,0
|
||||
20250221,194100,6588295,2055,2055,2055,2055,0
|
||||
20250221,194000,6588295,2055,2055,2055,2055,0
|
||||
20250221,193900,6588295,2055,2055,2055,2055,0
|
||||
20250221,193800,6588295,2055,2055,2055,2055,0
|
||||
20250221,193700,6588295,2055,2055,2055,2055,0
|
||||
20250221,193600,6588295,2055,2055,2055,2055,0
|
||||
20250221,193500,6588295,2055,2055,2055,2055,0
|
||||
20250221,193400,6588295,2055,2055,2055,2055,0
|
||||
20250221,193300,6588295,2055,2055,2055,2055,0
|
||||
20250221,193200,6588295,2055,2055,2055,2055,0
|
||||
20250221,193100,6588295,2055,2055,2055,2055,0
|
||||
20250221,193000,6588295,2055,2055,2055,2055,484
|
||||
20250221,192900,6588295,2055,2055,2055,2055,0
|
||||
20250221,192800,6588295,2055,2055,2055,2055,0
|
||||
20250221,192700,6588295,2055,2055,2055,2055,0
|
||||
20250221,192600,6588295,2055,2055,2055,2055,0
|
||||
20250221,192500,6588295,2055,2055,2055,2055,0
|
||||
20250221,192400,6588295,2055,2055,2055,2055,0
|
||||
20250221,192300,6588295,2055,2055,2055,2055,0
|
||||
20250221,192200,6588295,2055,2055,2055,2055,0
|
||||
20250221,192100,6588295,2055,2055,2055,2055,0
|
||||
20250221,192000,6588295,2055,2055,2055,2055,0
|
||||
20250221,191900,6588295,2055,2055,2055,2055,0
|
||||
20250221,191800,6588295,2055,2055,2055,2055,0
|
||||
20250221,191700,6588295,2055,2055,2055,2055,0
|
||||
20250221,191600,6588295,2055,2055,2055,2055,0
|
||||
20250221,191500,6588295,2055,2055,2055,2055,0
|
||||
20250221,191400,6588295,2055,2055,2055,2055,0
|
||||
20250221,191300,6588295,2055,2055,2055,2055,0
|
||||
20250221,191200,6588295,2055,2055,2055,2055,0
|
||||
20250221,191100,6588295,2055,2055,2055,2055,0
|
||||
20250221,191000,6588295,2055,2055,2055,2055,0
|
||||
20250221,190900,6588295,2055,2055,2055,2055,0
|
||||
20250221,190800,6588295,2055,2055,2055,2055,0
|
||||
20250221,190700,6588295,2055,2055,2055,2055,0
|
||||
20250221,190600,6588295,2055,2055,2055,2055,0
|
||||
20250221,190500,6588295,2055,2055,2055,2055,0
|
||||
20250221,190400,6588295,2055,2055,2055,2055,0
|
||||
20250221,190300,6588295,2055,2055,2055,2055,0
|
||||
20250221,190200,6588295,2055,2055,2055,2055,0
|
||||
20250221,190100,6588295,2055,2055,2055,2055,0
|
||||
20250221,190000,6588295,2055,2055,2055,2055,484
|
||||
20250221,185900,6588295,2055,2055,2055,2055,0
|
||||
20250221,185800,6588295,2055,2055,2055,2055,0
|
||||
20250221,185700,6588295,2055,2055,2055,2055,0
|
||||
20250221,185600,6588295,2055,2055,2055,2055,0
|
||||
20250221,185500,6588295,2055,2055,2055,2055,0
|
||||
20250221,185400,6588295,2055,2055,2055,2055,0
|
||||
20250221,185300,6588295,2055,2055,2055,2055,0
|
||||
20250221,185200,6588295,2055,2055,2055,2055,0
|
||||
20250221,185100,6588295,2055,2055,2055,2055,0
|
||||
20250221,185000,6588295,2055,2055,2055,2055,0
|
||||
20250221,184900,6588295,2055,2055,2055,2055,0
|
||||
20250221,184800,6588295,2055,2055,2055,2055,0
|
||||
20250221,184700,6588295,2055,2055,2055,2055,0
|
||||
20250221,184600,6588295,2055,2055,2055,2055,0
|
||||
20250221,184500,6588295,2055,2055,2055,2055,0
|
||||
20250221,184400,6588295,2055,2055,2055,2055,0
|
||||
20250221,184300,6588295,2055,2055,2055,2055,0
|
||||
20250221,184200,6588295,2055,2055,2055,2055,0
|
||||
20250221,184100,6588295,2055,2055,2055,2055,0
|
||||
20250221,184000,6588295,2055,2055,2055,2055,0
|
||||
20250221,183900,6588295,2055,2055,2055,2055,0
|
||||
20250221,183800,6588295,2055,2055,2055,2055,0
|
||||
20250221,183700,6588295,2055,2055,2055,2055,0
|
||||
20250221,183600,6588295,2055,2055,2055,2055,0
|
||||
20250221,183500,6588295,2055,2055,2055,2055,0
|
||||
20250221,183400,6588295,2055,2055,2055,2055,0
|
||||
20250221,183300,6588295,2055,2055,2055,2055,0
|
||||
20250221,183200,6588295,2055,2055,2055,2055,0
|
||||
20250221,183100,6588295,2055,2055,2055,2055,0
|
||||
20250221,183000,6588295,2055,2055,2055,2055,484
|
||||
20250221,182900,6588295,2055,2055,2055,2055,0
|
||||
20250221,182800,6588295,2055,2055,2055,2055,0
|
||||
20250221,182700,6588295,2055,2055,2055,2055,0
|
||||
20250221,182600,6588295,2055,2055,2055,2055,0
|
||||
20250221,182500,6588295,2055,2055,2055,2055,0
|
||||
20250221,182400,6588295,2055,2055,2055,2055,0
|
||||
20250221,182300,6588295,2055,2055,2055,2055,0
|
||||
20250221,182200,6588295,2055,2055,2055,2055,0
|
||||
20250221,182100,6588295,2055,2055,2055,2055,0
|
||||
20250221,182000,6588295,2055,2055,2055,2055,0
|
||||
20250221,181900,6588295,2055,2055,2055,2055,0
|
||||
20250221,181800,6588295,2055,2055,2055,2055,0
|
||||
20250221,181700,6588295,2055,2055,2055,2055,0
|
||||
20250221,181600,6588295,2055,2055,2055,2055,0
|
||||
20250221,181500,6588295,2055,2055,2055,2055,0
|
||||
20250221,181400,6588295,2055,2055,2055,2055,0
|
||||
20250221,181300,6588295,2055,2055,2055,2055,0
|
||||
20250221,181200,6588295,2055,2055,2055,2055,0
|
||||
20250221,181100,6588295,2055,2055,2055,2055,0
|
||||
20250221,181000,6588295,2055,2055,2055,2055,0
|
||||
20250221,180900,6588295,2055,2055,2055,2055,0
|
||||
20250221,180800,6588295,2055,2055,2055,2055,0
|
||||
20250221,180700,6588295,2055,2055,2055,2055,0
|
||||
20250221,180600,6588295,2055,2055,2055,2055,0
|
||||
20250221,180500,6588295,2055,2055,2055,2055,0
|
||||
20250221,180400,6588295,2055,2055,2055,2055,0
|
||||
20250221,180300,6588295,2055,2055,2055,2055,0
|
||||
20250221,180200,6588295,2055,2055,2055,2055,0
|
||||
20250221,180100,6588295,2055,2055,2055,2055,0
|
||||
20250221,180000,6588295,2055,2055,2055,2055,484
|
||||
20250221,175900,6588295,2055,2055,2055,2055,0
|
||||
20250221,175800,6588295,2055,2055,2055,2055,0
|
||||
20250221,175700,6588295,2055,2055,2055,2055,0
|
||||
20250221,175600,6588295,2055,2055,2055,2055,0
|
||||
20250221,175500,6588295,2055,2055,2055,2055,0
|
||||
20250221,175400,6588295,2055,2055,2055,2055,0
|
||||
20250221,175300,6588295,2055,2055,2055,2055,0
|
||||
20250221,175200,6588295,2055,2055,2055,2055,0
|
||||
20250221,175100,6588295,2055,2055,2055,2055,0
|
||||
20250221,175000,6588295,2055,2055,2055,2055,0
|
||||
20250221,174900,6588295,2055,2055,2055,2055,0
|
||||
20250221,174800,6588295,2055,2055,2055,2055,0
|
||||
20250221,174700,6588295,2055,2055,2055,2055,0
|
||||
20250221,174600,6588295,2055,2055,2055,2055,0
|
||||
20250221,174500,6588295,2055,2055,2055,2055,0
|
||||
20250221,174400,6588295,2055,2055,2055,2055,0
|
||||
20250221,174300,6588295,2055,2055,2055,2055,0
|
||||
20250221,174200,6588295,2055,2055,2055,2055,0
|
||||
20250221,174100,6588295,2055,2055,2055,2055,0
|
||||
20250221,174000,6588295,2055,2055,2055,2055,0
|
||||
20250221,173900,6588295,2055,2055,2055,2055,0
|
||||
20250221,173800,6588295,2055,2055,2055,2055,0
|
||||
20250221,173700,6588295,2055,2055,2055,2055,0
|
||||
20250221,173600,6588295,2055,2055,2055,2055,0
|
||||
20250221,173500,6588295,2055,2055,2055,2055,0
|
||||
20250221,173400,6588295,2055,2055,2055,2055,0
|
||||
20250221,173300,6588295,2055,2055,2055,2055,0
|
||||
20250221,173200,6588295,2055,2055,2055,2055,0
|
||||
20250221,173100,6588295,2055,2055,2055,2055,0
|
||||
20250221,173000,6588295,2055,2055,2055,2055,484
|
||||
20250221,172900,6588295,2055,2055,2055,2055,0
|
||||
20250221,172800,6588295,2055,2055,2055,2055,0
|
||||
20250221,172700,6588295,2055,2055,2055,2055,0
|
||||
20250221,172600,6588295,2055,2055,2055,2055,0
|
||||
20250221,172500,6588295,2055,2055,2055,2055,0
|
||||
20250221,172400,6588295,2055,2055,2055,2055,0
|
||||
20250221,172300,6588295,2055,2055,2055,2055,0
|
||||
20250221,172200,6588295,2055,2055,2055,2055,0
|
||||
20250221,172100,6588295,2055,2055,2055,2055,0
|
||||
20250221,172000,6588295,2055,2055,2055,2055,0
|
||||
20250221,171900,6588295,2055,2055,2055,2055,0
|
||||
20250221,171800,6588295,2055,2055,2055,2055,0
|
||||
20250221,171700,6588295,2055,2055,2055,2055,0
|
||||
20250221,171600,6588295,2055,2055,2055,2055,0
|
||||
20250221,171500,6588295,2055,2055,2055,2055,0
|
||||
20250221,171400,6588295,2055,2055,2055,2055,0
|
||||
20250221,171300,6588295,2055,2055,2055,2055,0
|
||||
20250221,171200,6588295,2055,2055,2055,2055,0
|
||||
20250221,171100,6588295,2055,2055,2055,2055,0
|
||||
20250221,171000,6588295,2055,2055,2055,2055,0
|
||||
20250221,170900,6588295,2055,2055,2055,2055,0
|
||||
20250221,170800,6588295,2055,2055,2055,2055,0
|
||||
20250221,170700,6588295,2055,2055,2055,2055,0
|
||||
20250221,170600,6588295,2055,2055,2055,2055,0
|
||||
20250221,170500,6588295,2055,2055,2055,2055,0
|
||||
20250221,170400,6588295,2055,2055,2055,2055,0
|
||||
20250221,170300,6588295,2055,2055,2055,2055,0
|
||||
20250221,170200,6588295,2055,2055,2055,2055,0
|
||||
20250221,170100,6588295,2055,2055,2055,2055,0
|
||||
20250221,170000,6588295,2055,2055,2055,2055,484
|
||||
20250221,165900,6588295,2055,2055,2055,2055,0
|
||||
20250221,165800,6588295,2055,2055,2055,2055,0
|
||||
20250221,165700,6588295,2055,2055,2055,2055,0
|
||||
20250221,165600,6588295,2055,2055,2055,2055,0
|
||||
20250221,165500,6588295,2055,2055,2055,2055,0
|
||||
20250221,165400,6588295,2055,2055,2055,2055,0
|
||||
20250221,165300,6588295,2055,2055,2055,2055,0
|
||||
20250221,165200,6588295,2055,2055,2055,2055,0
|
||||
20250221,165100,6588295,2055,2055,2055,2055,0
|
||||
20250221,165000,6588295,2055,2055,2055,2055,0
|
||||
20250221,164900,6588295,2055,2055,2055,2055,0
|
||||
20250221,164800,6588295,2055,2055,2055,2055,0
|
||||
20250221,164700,6588295,2055,2055,2055,2055,0
|
||||
20250221,164600,6588295,2055,2055,2055,2055,0
|
||||
20250221,164500,6588295,2055,2055,2055,2055,0
|
||||
20250221,164400,6588295,2055,2055,2055,2055,0
|
||||
20250221,164300,6588295,2055,2055,2055,2055,0
|
||||
20250221,164200,6588295,2055,2055,2055,2055,0
|
||||
20250221,164100,6588295,2055,2055,2055,2055,0
|
||||
20250221,164000,6588295,2055,2055,2055,2055,0
|
||||
20250221,163900,6588295,2055,2055,2055,2055,0
|
||||
20250221,163800,6588295,2055,2055,2055,2055,0
|
||||
20250221,163700,6588295,2055,2055,2055,2055,0
|
||||
20250221,163600,6588295,2055,2055,2055,2055,0
|
||||
20250221,163500,6588295,2055,2055,2055,2055,0
|
||||
20250221,163400,6588295,2055,2055,2055,2055,0
|
||||
20250221,163300,6588295,2055,2055,2055,2055,0
|
||||
20250221,163200,6588295,2055,2055,2055,2055,0
|
||||
20250221,163100,6588295,2055,2055,2055,2055,0
|
||||
20250221,163000,6588295,2055,2055,2055,2055,484
|
||||
20250221,162900,6588295,2055,2055,2055,2055,0
|
||||
20250221,162800,6588295,2055,2055,2055,2055,0
|
||||
20250221,162700,6588295,2055,2055,2055,2055,0
|
||||
20250221,162600,6588295,2055,2055,2055,2055,0
|
||||
20250221,162500,6588295,2055,2055,2055,2055,0
|
||||
20250221,162400,6588295,2055,2055,2055,2055,0
|
||||
20250221,162300,6588295,2055,2055,2055,2055,0
|
||||
20250221,162200,6588295,2055,2055,2055,2055,0
|
||||
20250221,162100,6588295,2055,2055,2055,2055,0
|
||||
20250221,162000,6588295,2055,2055,2055,2055,0
|
||||
20250221,161900,6588295,2055,2055,2055,2055,0
|
||||
20250221,161800,6588295,2055,2055,2055,2055,0
|
||||
20250221,161700,6588295,2055,2055,2055,2055,0
|
||||
20250221,161600,6588295,2055,2055,2055,2055,0
|
||||
20250221,161500,6588295,2055,2055,2055,2055,0
|
||||
20250221,161400,6588295,2055,2055,2055,2055,0
|
||||
20250221,161300,6588295,2055,2055,2055,2055,0
|
||||
20250221,161200,6588295,2055,2055,2055,2055,0
|
||||
20250221,161100,6588295,2055,2055,2055,2055,0
|
||||
20250221,161000,6588295,2055,2055,2055,2055,0
|
||||
20250221,160900,6588295,2055,2055,2055,2055,0
|
||||
20250221,160800,6588295,2055,2055,2055,2055,0
|
||||
20250221,160700,6588295,2055,2055,2055,2055,0
|
||||
20250221,160600,6588295,2055,2055,2055,2055,0
|
||||
20250221,160500,6588295,2055,2055,2055,2055,0
|
||||
20250221,160400,6588295,2055,2055,2055,2055,0
|
||||
20250221,160300,6588295,2055,2055,2055,2055,0
|
||||
20250221,160200,6588295,2055,2055,2055,2055,0
|
||||
20250221,160100,6588295,2055,2055,2055,2055,0
|
||||
20250221,160000,6588295,2055,2055,2055,2055,484
|
||||
20250221,155900,6588295,2055,2055,2055,2055,0
|
||||
20250221,155800,6588295,2055,2055,2055,2055,0
|
||||
20250221,155700,6588295,2055,2055,2055,2055,0
|
||||
20250221,155600,6588295,2055,2055,2055,2055,0
|
||||
20250221,155500,6588295,2055,2055,2055,2055,0
|
||||
20250221,155400,6588295,2055,2055,2055,2055,0
|
||||
20250221,155300,6588295,2055,2055,2055,2055,0
|
||||
20250221,155200,6588295,2055,2055,2055,2055,0
|
||||
20250221,155100,6588295,2055,2055,2055,2055,0
|
||||
20250221,155000,6588295,2055,2055,2055,2055,0
|
||||
20250221,154900,6588295,2055,2055,2055,2055,0
|
||||
20250221,154800,6588295,2055,2055,2055,2055,0
|
||||
20250221,154700,6588295,2055,2055,2055,2055,0
|
||||
20250221,154600,6588295,2055,2055,2055,2055,0
|
||||
20250221,154500,6588295,2055,2055,2055,2055,0
|
||||
20250221,154400,6588295,2055,2055,2055,2055,0
|
||||
20250221,154300,6588295,2055,2055,2055,2055,0
|
||||
20250221,154200,6588295,2055,2055,2055,2055,0
|
||||
20250221,154100,6588295,2055,2055,2055,2055,0
|
||||
20250221,154000,6588295,2055,2055,2055,2055,0
|
||||
20250221,153900,6588295,2055,2055,2055,2055,0
|
||||
20250221,153800,6588295,2055,2055,2055,2055,0
|
||||
20250221,153700,6588295,2055,2055,2055,2055,0
|
||||
20250221,153600,6588295,2055,2055,2055,2055,0
|
||||
20250221,153500,6588295,2055,2055,2055,2055,0
|
||||
20250221,153400,6588295,2055,2055,2055,2055,0
|
||||
20250221,153300,6588295,2055,2055,2055,2055,0
|
||||
20250221,153200,6588295,2055,2055,2055,2055,0
|
||||
20250221,153100,6588295,2055,2055,2055,2055,0
|
||||
20250221,153000,6588295,2055,2055,2055,2055,484
|
||||
20250221,152900,6588295,2055,2055,2055,2055,0
|
||||
20250221,152800,6588295,2055,2055,2055,2055,0
|
||||
20250221,152700,6588295,2055,2055,2055,2055,0
|
||||
20250221,152600,6588295,2055,2055,2055,2055,0
|
||||
20250221,152500,6588295,2055,2055,2055,2055,0
|
||||
20250221,152400,6588295,2055,2055,2055,2055,0
|
||||
20250221,152300,6588295,2055,2055,2055,2055,0
|
||||
20250221,152200,6588295,2055,2055,2055,2055,0
|
||||
20250221,152100,6588295,2055,2055,2055,2055,0
|
||||
20250221,152000,6588295,2055,2055,2055,2055,0
|
||||
20250221,151900,6588295,2055,2055,2055,2055,0
|
||||
20250221,151800,6588295,2055,2055,2055,2055,0
|
||||
20250221,151700,6588295,2055,2055,2055,2055,0
|
||||
20250221,151600,6588295,2055,2055,2055,2055,0
|
||||
20250221,151500,6588295,2055,2055,2055,2055,0
|
||||
20250221,151400,6588295,2055,2055,2055,2055,0
|
||||
20250221,151300,6588295,2055,2055,2055,2055,0
|
||||
20250221,151200,6588295,2055,2055,2055,2055,0
|
||||
20250221,151100,6588295,2055,2055,2055,2055,0
|
||||
20250221,151000,6588295,2055,2055,2055,2055,0
|
||||
20250221,150900,6588295,2055,2055,2055,2055,0
|
||||
20250221,150800,6588295,2055,2055,2055,2055,0
|
||||
20250221,150700,6588295,2055,2055,2055,2055,0
|
||||
20250221,150600,6588295,2055,2055,2055,2055,0
|
||||
20250221,150500,6588295,2055,2055,2055,2055,0
|
||||
20250221,150400,6588295,2055,2055,2055,2055,0
|
||||
20250221,150300,6588295,2055,2055,2055,2055,0
|
||||
20250221,150200,6588295,2055,2055,2055,2055,0
|
||||
20250221,150100,6588295,2055,2055,2055,2055,0
|
||||
20250221,150000,6588295,2055,2055,2055,2055,0
|
||||
20250221,145900,6588295,2055,2055,2055,2055,0
|
||||
20250221,145800,6588295,2055,2055,2055,2055,0
|
||||
20250221,145700,6588295,2055,2055,2055,2055,0
|
||||
20250221,145600,6588295,2055,2055,2055,2055,0
|
||||
20250221,145500,6588295,2055,2055,2055,2055,0
|
||||
20250221,145400,6588295,2055,2055,2055,2055,0
|
||||
20250221,145300,6588295,2055,2055,2055,2055,0
|
||||
20250221,145200,6588295,2055,2055,2055,2055,0
|
||||
20250221,145100,6588295,2055,2055,2055,2055,0
|
||||
20250221,145000,6588295,2055,2055,2055,2055,0
|
||||
20250221,144900,6588295,2055,2055,2055,2055,0
|
||||
20250221,144800,6588295,2055,2055,2055,2055,0
|
||||
20250221,144700,6588295,2055,2055,2055,2055,0
|
||||
20250221,144600,6588295,2055,2055,2055,2055,0
|
||||
20250221,144500,6588295,2055,2055,2055,2055,0
|
||||
20250221,144400,6588295,2055,2055,2055,2055,0
|
||||
20250221,144300,6588295,2055,2055,2055,2055,0
|
||||
20250221,144200,6588295,2055,2055,2055,2055,0
|
||||
20250221,144100,6588295,2055,2055,2055,2055,0
|
||||
20250221,144000,6588295,2055,2055,2055,2055,0
|
||||
20250221,143900,6588295,2055,2055,2055,2055,0
|
||||
20250221,143800,6588295,2055,2055,2055,2055,0
|
||||
20250221,143700,6588295,2055,2055,2055,2055,0
|
||||
20250221,143600,6588295,2055,2055,2055,2055,0
|
||||
20250221,143500,6588295,2055,2055,2055,2055,0
|
||||
20250221,143400,6588295,2055,2055,2055,2055,0
|
||||
20250221,143300,6588295,2055,2055,2055,2055,0
|
||||
20250221,143200,6588295,2055,2055,2055,2055,0
|
||||
20250221,143100,6588295,2055,2055,2055,2055,0
|
||||
20250221,143000,6588295,2055,2055,2055,2055,0
|
||||
20250221,142900,6588295,2055,2055,2055,2055,484
|
||||
20250221,142800,5593675,2055,2055,2055,2055,0
|
||||
20250221,142700,5593675,2055,2055,2055,2055,0
|
||||
20250221,142600,5593675,2055,2055,2055,2055,0
|
||||
20250221,142500,5593675,2055,2055,2055,2055,0
|
||||
20250221,142400,5593675,2055,2055,2055,2055,0
|
||||
20250221,142300,5593675,2055,2055,2055,2055,0
|
||||
20250221,142200,5593675,2055,2055,2055,2055,0
|
||||
20250221,142100,5593675,2055,2055,2055,2055,0
|
||||
20250221,142000,5593675,2055,2055,2055,2055,0
|
||||
20250221,141900,5593675,2055,2055,2055,2055,0
|
||||
20250221,141800,5593675,2055,2055,2055,2055,0
|
||||
20250221,141700,5593675,2055,2055,2055,2055,100
|
||||
20250221,141600,5388175,2055,2055,2055,2055,0
|
||||
20250221,141500,5388175,2055,2055,2055,2055,0
|
||||
20250221,141400,5388175,2055,2055,2055,2055,0
|
||||
20250221,141300,5388175,2055,2055,2055,2055,0
|
||||
20250221,141200,5388175,2055,2055,2055,2055,0
|
||||
20250221,141100,5388175,2055,2055,2055,2055,0
|
||||
20250221,141000,5388175,2055,2055,2055,2055,0
|
||||
20250221,140900,5388175,2055,2055,2055,2055,0
|
||||
20250221,140800,5388175,2055,2055,2055,2055,0
|
||||
20250221,140700,5388175,2055,2055,2055,2055,0
|
||||
20250221,140600,5388175,2055,2055,2055,2055,0
|
||||
20250221,140500,5388175,2055,2055,2055,2055,0
|
||||
20250221,140400,5388175,2055,2055,2055,2055,0
|
||||
20250221,140300,5388175,2055,2055,2055,2055,0
|
||||
20250221,140200,5388175,2055,2055,2055,2055,0
|
||||
20250221,140100,5388175,2055,2055,2055,2055,0
|
||||
20250221,140000,5388175,2055,2055,2055,2055,0
|
||||
20250221,135900,5388175,2055,2055,2055,2055,0
|
||||
20250221,135800,5388175,2055,2055,2055,2055,0
|
||||
20250221,135700,5388175,2055,2055,2055,2055,0
|
||||
20250221,135600,5388175,2055,2055,2055,2055,0
|
||||
20250221,135500,5388175,2055,2055,2055,2055,0
|
||||
20250221,135400,5388175,2055,2055,2055,2055,0
|
||||
20250221,135300,5388175,2055,2055,2055,2055,0
|
||||
20250221,135200,5388175,2055,2055,2055,2055,0
|
||||
20250221,135100,5388175,2055,2055,2055,2055,0
|
||||
20250221,135000,5388175,2055,2055,2055,2055,0
|
||||
20250221,134900,5388175,2055,2055,2055,2055,0
|
||||
20250221,134800,5388175,2055,2055,2055,2055,0
|
||||
20250221,134700,5388175,2055,2055,2055,2055,0
|
||||
20250221,134600,5388175,2055,2055,2055,2055,0
|
||||
20250221,134500,5388175,2055,2055,2055,2055,0
|
||||
20250221,134400,5388175,2055,2055,2055,2055,0
|
||||
20250221,134300,5388175,2055,2055,2055,2055,0
|
||||
20250221,134200,5388175,2055,2055,2055,2055,0
|
||||
20250221,134100,5388175,2055,2055,2055,2055,0
|
||||
20250221,134000,5388175,2055,2055,2055,2055,0
|
||||
20250221,133900,5388175,2055,2055,2055,2055,0
|
||||
20250221,133800,5388175,2055,2055,2055,2055,0
|
||||
20250221,133700,5388175,2055,2055,2055,2055,0
|
||||
20250221,133600,5388175,2055,2055,2055,2055,0
|
||||
20250221,133500,5388175,2055,2055,2055,2055,0
|
||||
20250221,133400,5388175,2055,2055,2055,2055,0
|
||||
20250221,133300,5388175,2055,2055,2055,2055,0
|
||||
20250221,133200,5388175,2055,2055,2055,2055,0
|
||||
20250221,133100,5388175,2055,2055,2055,2055,0
|
||||
20250221,133000,5388175,2055,2055,2055,2055,0
|
||||
20250221,132900,5388175,2055,2055,2055,2055,0
|
||||
20250221,132800,5388175,2055,2055,2055,2055,0
|
||||
20250221,132700,5388175,2055,2055,2055,2055,0
|
||||
20250221,132600,5388175,2055,2055,2055,2055,0
|
||||
20250221,132500,5388175,2055,2055,2055,2055,0
|
||||
20250221,132400,5388175,2055,2055,2055,2055,0
|
||||
20250221,132300,5388175,2055,2055,2055,2055,0
|
||||
20250221,132200,5388175,2055,2055,2055,2055,0
|
||||
20250221,132100,5388175,2055,2055,2055,2055,0
|
||||
20250221,132000,5388175,2055,2055,2055,2055,0
|
||||
20250221,131900,5388175,2055,2055,2055,2055,0
|
||||
20250221,131800,5388175,2055,2055,2055,2055,0
|
||||
20250221,131700,5388175,2055,2055,2055,2055,0
|
||||
20250221,131600,5388175,2055,2055,2055,2055,5
|
||||
20250221,131500,5377900,2050,2050,2050,2050,0
|
||||
20250221,131400,5377900,2050,2050,2050,2050,6
|
||||
20250221,131300,5365600,2055,2055,2055,2055,0
|
||||
20250221,131200,5365600,2055,2055,2055,2055,0
|
||||
20250221,131100,5365600,2055,2055,2055,2055,0
|
||||
20250221,131000,5365600,2055,2055,2055,2055,0
|
||||
20250221,130900,5365600,2055,2055,2055,2055,0
|
||||
20250221,130800,5365600,2055,2055,2055,2055,0
|
||||
20250221,130700,5365600,2055,2055,2055,2055,0
|
||||
20250221,130600,5365600,2055,2055,2055,2055,0
|
||||
20250221,130500,5365600,2055,2055,2055,2055,0
|
||||
20250221,130400,5365600,2055,2055,2055,2055,0
|
||||
20250221,130300,5365600,2055,2055,2055,2055,0
|
||||
20250221,130200,5365600,2055,2055,2055,2055,0
|
||||
20250221,130100,5365600,2055,2055,2055,2055,0
|
||||
20250221,130000,5365600,2055,2055,2055,2055,0
|
||||
20250221,125900,5365600,2055,2055,2055,2055,0
|
||||
20250221,125800,5365600,2055,2055,2055,2055,0
|
||||
20250221,125700,5365600,2055,2055,2055,2055,0
|
||||
20250221,125600,5365600,2055,2055,2055,2055,0
|
||||
20250221,125500,5365600,2055,2055,2055,2055,0
|
||||
20250221,125400,5365600,2055,2055,2055,2055,0
|
||||
20250221,125300,5365600,2055,2055,2055,2055,0
|
||||
20250221,125200,5365600,2055,2055,2055,2055,0
|
||||
20250221,125100,5365600,2055,2055,2055,2055,0
|
||||
20250221,125000,5365600,2055,2055,2055,2055,0
|
||||
20250221,124900,5365600,2055,2055,2055,2055,0
|
||||
20250221,124800,5365600,2055,2055,2055,2055,0
|
||||
20250221,124700,5365600,2055,2055,2055,2055,0
|
||||
20250221,124600,5365600,2055,2055,2055,2055,0
|
||||
20250221,124500,5365600,2055,2055,2055,2055,0
|
||||
20250221,124400,5365600,2055,2055,2055,2055,0
|
||||
20250221,124300,5365600,2055,2055,2055,2055,0
|
||||
20250221,124200,5365600,2055,2055,2055,2055,0
|
||||
20250221,124100,5365600,2055,2055,2055,2055,0
|
||||
20250221,124000,5365600,2055,2055,2055,2055,3
|
||||
20250221,123900,5359435,2050,2050,2050,2050,0
|
||||
20250221,123800,5359435,2050,2050,2050,2050,0
|
||||
20250221,123700,5359435,2050,2050,2050,2050,0
|
||||
20250221,123600,5359435,2050,2050,2050,2050,0
|
||||
20250221,123500,5359435,2050,2050,2050,2050,0
|
||||
20250221,123400,5359435,2050,2050,2050,2050,0
|
||||
20250221,123300,5359435,2050,2050,2050,2050,0
|
||||
20250221,123200,5359435,2050,2050,2050,2050,0
|
||||
20250221,123100,5359435,2050,2050,2050,2050,0
|
||||
20250221,123000,5359435,2050,2050,2050,2050,0
|
||||
20250221,122900,5359435,2050,2050,2050,2050,0
|
||||
20250221,122800,5359435,2050,2050,2050,2050,0
|
||||
20250221,122700,5359435,2050,2050,2050,2050,0
|
||||
20250221,122600,5359435,2050,2050,2050,2050,0
|
||||
20250221,122500,5359435,2050,2050,2050,2050,0
|
||||
20250221,122400,5359435,2050,2050,2050,2050,0
|
||||
20250221,122300,5359435,2050,2050,2050,2050,0
|
||||
20250221,122200,5359435,2050,2050,2050,2050,0
|
||||
20250221,122100,5359435,2050,2050,2050,2050,0
|
||||
20250221,122000,5359435,2050,2050,2050,2050,0
|
||||
20250221,121900,5359435,2050,2050,2050,2050,0
|
||||
20250221,121800,5359435,2050,2050,2050,2050,0
|
||||
20250221,121700,5359435,2050,2050,2050,2050,0
|
||||
20250221,121600,5359435,2050,2050,2050,2050,0
|
||||
20250221,121500,5359435,2050,2050,2050,2050,0
|
||||
20250221,121400,5359435,2050,2050,2050,2050,0
|
||||
20250221,121300,5359435,2050,2050,2050,2050,4
|
||||
20250221,121200,5351235,2055,2055,2055,2055,0
|
||||
20250221,121100,5351235,2055,2055,2055,2055,0
|
||||
20250221,121000,5351235,2055,2055,2055,2055,0
|
||||
20250221,120900,5351235,2055,2055,2055,2055,0
|
||||
20250221,120800,5351235,2055,2055,2055,2055,0
|
||||
20250221,120700,5351235,2055,2055,2055,2055,0
|
||||
20250221,120600,5351235,2055,2055,2055,2055,0
|
||||
20250221,120500,5351235,2055,2055,2055,2055,0
|
||||
20250221,120400,5351235,2055,2055,2055,2055,0
|
||||
20250221,120300,5351235,2055,2055,2055,2055,0
|
||||
20250221,120200,5351235,2055,2055,2055,2055,0
|
||||
20250221,120100,5351235,2055,2055,2055,2055,0
|
||||
20250221,120000,5351235,2055,2055,2055,2055,0
|
||||
20250221,115900,5351235,2055,2055,2055,2055,0
|
||||
20250221,115800,5351235,2055,2055,2055,2055,0
|
||||
20250221,115700,5351235,2055,2055,2055,2055,0
|
||||
20250221,115600,5351235,2055,2055,2055,2055,0
|
||||
20250221,115500,5351235,2055,2055,2055,2055,0
|
||||
20250221,115400,5351235,2055,2055,2055,2055,27
|
||||
20250221,115300,5295750,2060,2060,2060,2060,0
|
||||
20250221,115200,5295750,2060,2060,2060,2060,0
|
||||
20250221,115100,5295750,2060,2060,2060,2060,0
|
||||
20250221,115000,5295750,2060,2060,2060,2060,0
|
||||
20250221,114900,5295750,2060,2060,2060,2060,0
|
||||
20250221,114800,5295750,2060,2060,2060,2060,0
|
||||
20250221,114700,5295750,2060,2060,2060,2060,0
|
||||
20250221,114600,5295750,2060,2060,2060,2060,0
|
||||
20250221,114500,5295750,2060,2060,2060,2060,0
|
||||
20250221,114400,5295750,2060,2060,2060,2060,0
|
||||
20250221,114300,5295750,2060,2060,2060,2060,0
|
||||
20250221,114200,5295750,2060,2060,2060,2060,0
|
||||
20250221,114100,5295750,2060,2060,2060,2060,0
|
||||
20250221,114000,5295750,2060,2060,2060,2060,0
|
||||
20250221,113900,5295750,2060,2060,2060,2060,0
|
||||
20250221,113800,5295750,2060,2060,2060,2060,0
|
||||
20250221,113700,5295750,2060,2060,2060,2060,0
|
||||
20250221,113600,5295750,2060,2060,2060,2060,0
|
||||
20250221,113500,5295750,2060,2060,2060,2060,0
|
||||
20250221,113400,5295750,2060,2060,2060,2060,0
|
||||
20250221,113300,5295750,2060,2060,2060,2060,0
|
||||
20250221,113200,5295750,2060,2060,2060,2060,0
|
||||
20250221,113100,5295750,2060,2060,2060,2060,0
|
||||
20250221,113000,5295750,2060,2060,2060,2060,0
|
||||
20250221,112900,5295750,2060,2060,2060,2060,0
|
||||
20250221,112800,5295750,2060,2060,2060,2060,3
|
||||
20250221,112700,5289570,2055,2055,2055,2055,0
|
||||
20250221,112600,5289570,2055,2055,2055,2055,0
|
||||
20250221,112500,5289570,2055,2055,2055,2055,0
|
||||
20250221,112400,5289570,2055,2055,2055,2055,0
|
||||
20250221,112300,5289570,2055,2055,2055,2055,0
|
||||
20250221,112200,5289570,2055,2055,2055,2055,0
|
||||
20250221,112100,5289570,2055,2055,2055,2055,0
|
||||
20250221,112000,5289570,2055,2055,2055,2055,0
|
||||
20250221,111900,5289570,2055,2055,2055,2055,0
|
||||
20250221,111800,5289570,2055,2055,2055,2055,0
|
||||
20250221,111700,5289570,2055,2055,2055,2055,0
|
||||
20250221,111600,5289570,2055,2055,2055,2055,0
|
||||
20250221,111500,5289570,2055,2055,2055,2055,0
|
||||
20250221,111400,5289570,2055,2055,2055,2055,0
|
||||
20250221,111300,5289570,2055,2055,2055,2055,0
|
||||
20250221,111200,5289570,2055,2055,2055,2055,0
|
||||
20250221,111100,5289570,2055,2055,2055,2055,0
|
||||
20250221,111000,5289570,2055,2055,2055,2055,0
|
||||
20250221,110900,5289570,2055,2055,2055,2055,5
|
||||
20250221,110800,5279295,2055,2055,2055,2055,0
|
||||
20250221,110700,5279295,2055,2055,2055,2055,0
|
||||
20250221,110600,5279295,2055,2055,2055,2055,0
|
||||
20250221,110500,5279295,2055,2055,2055,2055,0
|
||||
20250221,110400,5279295,2055,2055,2055,2055,0
|
||||
20250221,110300,5279295,2055,2055,2055,2055,0
|
||||
20250221,110200,5279295,2055,2055,2055,2055,0
|
||||
20250221,110100,5279295,2055,2055,2055,2055,0
|
||||
20250221,110000,5279295,2055,2055,2055,2055,0
|
||||
20250221,105900,5279295,2055,2055,2055,2055,0
|
||||
20250221,105800,5279295,2055,2055,2055,2055,0
|
||||
20250221,105700,5279295,2055,2055,2055,2055,0
|
||||
20250221,105600,5279295,2055,2055,2055,2055,0
|
||||
20250221,105500,5279295,2055,2055,2055,2055,0
|
||||
20250221,105400,5279295,2055,2055,2055,2055,0
|
||||
20250221,105300,5279295,2055,2055,2055,2055,0
|
||||
20250221,105200,5279295,2055,2055,2055,2055,0
|
||||
20250221,105100,5279295,2055,2055,2055,2055,0
|
||||
20250221,105000,5279295,2055,2055,2055,2055,0
|
||||
20250221,104900,5279295,2055,2055,2055,2055,0
|
||||
20250221,104800,5279295,2055,2055,2055,2055,0
|
||||
20250221,104700,5279295,2055,2055,2055,2055,0
|
||||
20250221,104600,5279295,2055,2055,2055,2055,0
|
||||
20250221,104500,5279295,2055,2055,2055,2055,0
|
||||
20250221,104400,5279295,2055,2055,2055,2055,0
|
||||
20250221,104300,5279295,2055,2055,2055,2055,0
|
||||
20250221,104200,5279295,2055,2055,2055,2055,0
|
||||
20250221,104100,5279295,2055,2055,2055,2055,0
|
||||
20250221,104000,5279295,2055,2055,2055,2055,0
|
||||
20250221,103900,5279295,2055,2055,2055,2055,0
|
||||
20250221,103800,5279295,2055,2055,2055,2055,0
|
||||
20250221,103700,5279295,2055,2055,2055,2055,0
|
||||
20250221,103600,5279295,2055,2055,2055,2055,0
|
||||
20250221,103500,5279295,2055,2055,2055,2055,0
|
||||
20250221,103400,5279295,2055,2055,2055,2055,0
|
||||
20250221,103300,5279295,2055,2055,2055,2055,0
|
||||
20250221,103200,5279295,2055,2055,2055,2055,0
|
||||
20250221,103100,5279295,2055,2055,2055,2055,0
|
||||
20250221,103000,5279295,2055,2055,2055,2055,0
|
||||
20250221,102900,5279295,2055,2055,2055,2055,0
|
||||
20250221,102800,5279295,2055,2055,2055,2055,0
|
||||
20250221,102700,5279295,2055,2055,2055,2055,0
|
||||
20250221,102600,5279295,2055,2055,2055,2055,0
|
||||
20250221,102500,5279295,2055,2055,2055,2055,0
|
||||
20250221,102400,5279295,2055,2055,2055,2055,0
|
||||
20250221,102300,5279295,2055,2055,2055,2055,0
|
||||
20250221,102200,5279295,2055,2055,2055,2055,0
|
||||
20250221,102100,5279295,2055,2055,2055,2055,0
|
||||
20250221,102000,5279295,2055,2055,2055,2055,0
|
||||
20250221,101900,5279295,2055,2055,2055,2055,0
|
||||
20250221,101800,5279295,2055,2055,2055,2055,0
|
||||
20250221,101700,5279295,2055,2055,2055,2055,268
|
||||
20250221,101600,4728555,2055,2055,2055,2055,2300
|
||||
20250221,101500,2055,2055,2055,2055,2055,0
|
||||
20250221,101400,2055,2055,2055,2055,2055,0
|
||||
20250221,101300,2055,2055,2055,2055,2055,1
|
||||
20250221,101200,0,2055,2055,2055,2055,0
|
||||
20250221,101100,0,2055,2055,2055,2055,0
|
||||
20250221,101000,0,2055,2055,2055,2055,0
|
||||
20250221,100900,0,2055,2055,2055,2055,0
|
||||
20250221,100800,0,2055,2055,2055,2055,0
|
||||
20250221,100700,0,2055,2055,2055,2055,0
|
||||
20250221,100600,0,2055,2055,2055,2055,0
|
||||
20250221,100500,0,2055,2055,2055,2055,0
|
||||
20250221,100400,0,2055,2055,2055,2055,0
|
||||
20250221,100300,0,2055,2055,2055,2055,0
|
||||
20250221,100200,0,2055,2055,2055,2055,0
|
||||
20250221,100100,0,2055,2055,2055,2055,0
|
||||
20250221,100000,0,2055,2055,2055,2055,0
|
||||
20250221,095900,0,2055,2055,2055,2055,0
|
||||
20250221,095800,0,2055,2055,2055,2055,0
|
||||
20250221,095700,0,2055,2055,2055,2055,0
|
||||
20250221,095600,0,2055,2055,2055,2055,0
|
||||
20250221,095500,0,2055,2055,2055,2055,0
|
||||
20250221,095400,0,2055,2055,2055,2055,0
|
||||
20250221,095300,0,2055,2055,2055,2055,0
|
||||
20250221,095200,0,2055,2055,2055,2055,0
|
||||
20250221,095100,0,2055,2055,2055,2055,0
|
||||
20250221,095000,0,2055,2055,2055,2055,0
|
||||
20250221,094900,0,2055,2055,2055,2055,0
|
||||
20250221,094800,0,2055,2055,2055,2055,0
|
||||
20250221,094700,0,2055,2055,2055,2055,0
|
||||
20250221,094600,0,2055,2055,2055,2055,0
|
||||
20250221,094500,0,2055,2055,2055,2055,0
|
||||
20250221,094400,0,2055,2055,2055,2055,0
|
||||
20250221,094300,0,2055,2055,2055,2055,0
|
||||
20250221,094200,0,2055,2055,2055,2055,0
|
||||
20250221,094100,0,2055,2055,2055,2055,0
|
||||
20250221,094000,0,2055,2055,2055,2055,0
|
||||
20250221,093900,0,2055,2055,2055,2055,0
|
||||
20250221,093800,0,2055,2055,2055,2055,0
|
||||
20250221,093700,0,2055,2055,2055,2055,0
|
||||
20250221,093600,0,2055,2055,2055,2055,0
|
||||
20250221,093500,0,2055,2055,2055,2055,0
|
||||
20250221,093400,0,2055,2055,2055,2055,0
|
||||
20250221,093300,0,2055,2055,2055,2055,0
|
||||
20250221,093200,0,2055,2055,2055,2055,0
|
||||
20250221,093100,0,2055,2055,2055,2055,0
|
||||
20250221,093000,0,2055,2055,2055,2055,0
|
||||
20250221,092900,0,2055,2055,2055,2055,0
|
||||
20250221,092800,0,2055,2055,2055,2055,0
|
||||
20250221,092700,0,2055,2055,2055,2055,0
|
||||
20250221,092600,0,2055,2055,2055,2055,0
|
||||
20250221,092500,0,2055,2055,2055,2055,0
|
||||
20250221,092400,0,2055,2055,2055,2055,0
|
||||
20250221,092300,0,2055,2055,2055,2055,0
|
||||
20250221,092200,0,2055,2055,2055,2055,0
|
||||
20250221,092100,0,2055,2055,2055,2055,0
|
||||
20250221,092000,0,2055,2055,2055,2055,0
|
||||
20250221,091900,0,2055,2055,2055,2055,0
|
||||
20250221,091800,0,2055,2055,2055,2055,0
|
||||
20250221,091700,0,2055,2055,2055,2055,0
|
||||
20250221,091600,0,2055,2055,2055,2055,0
|
||||
20250221,091500,0,2055,2055,2055,2055,0
|
||||
20250221,091400,0,2055,2055,2055,2055,0
|
||||
20250221,091300,0,2055,2055,2055,2055,0
|
||||
20250221,091200,0,2055,2055,2055,2055,0
|
||||
20250221,091100,0,2055,2055,2055,2055,0
|
||||
20250221,091000,0,2055,2055,2055,2055,0
|
||||
20250221,090900,0,2055,2055,2055,2055,0
|
||||
20250221,090800,0,2055,2055,2055,2055,0
|
||||
20250221,090700,0,2055,2055,2055,2055,0
|
||||
20250221,090600,0,2055,2055,2055,2055,0
|
||||
20250221,090500,0,2055,2055,2055,2055,0
|
||||
20250221,090400,0,2055,2055,2055,2055,0
|
||||
20250221,090300,0,2055,2055,2055,2055,0
|
||||
20250221,090200,0,2055,2055,2055,2055,0
|
||||
20250221,090100,0,2055,2055,2055,2055,0
|
||||
20250221,090000,0,2055,2055,2055,2055,0
|
||||
|
Reference in New Issue
Block a user