ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

783
475660/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,783 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,220100,109536610,5660,5660,5660,5660,337
20250221,220000,109536610,5660,5660,5660,5660,0
20250221,215900,109536610,5660,5660,5660,5660,0
20250221,215800,109536610,5660,5660,5660,5660,0
20250221,215700,109536610,5660,5660,5660,5660,0
20250221,215600,109536610,5660,5660,5660,5660,0
20250221,215500,109536610,5660,5660,5660,5660,0
20250221,215400,109536610,5660,5660,5660,5660,0
20250221,215300,109536610,5660,5660,5660,5660,0
20250221,215200,109536610,5660,5660,5660,5660,0
20250221,215100,109536610,5660,5660,5660,5660,0
20250221,215000,109536610,5660,5660,5660,5660,0
20250221,214900,109536610,5660,5660,5660,5660,0
20250221,214800,109536610,5660,5660,5660,5660,0
20250221,214700,109536610,5660,5660,5660,5660,0
20250221,214600,109536610,5660,5660,5660,5660,0
20250221,214500,109536610,5660,5660,5660,5660,0
20250221,214400,109536610,5660,5660,5660,5660,0
20250221,214300,109536610,5660,5660,5660,5660,0
20250221,214200,109536610,5660,5660,5660,5660,0
20250221,214100,109536610,5660,5660,5660,5660,0
20250221,214000,109536610,5660,5660,5660,5660,0
20250221,213900,109536610,5660,5660,5660,5660,0
20250221,213800,109536610,5660,5660,5660,5660,0
20250221,213700,109536610,5660,5660,5660,5660,0
20250221,213600,109536610,5660,5660,5660,5660,0
20250221,213500,109536610,5660,5660,5660,5660,0
20250221,213400,109536610,5660,5660,5660,5660,0
20250221,213300,109536610,5660,5660,5660,5660,0
20250221,213200,109536610,5660,5660,5660,5660,0
20250221,213100,109536610,5660,5660,5660,5660,337
20250221,213000,109536610,5660,5660,5660,5660,0
20250221,212900,109536610,5660,5660,5660,5660,0
20250221,212800,109536610,5660,5660,5660,5660,0
20250221,212700,109536610,5660,5660,5660,5660,0
20250221,212600,109536610,5660,5660,5660,5660,0
20250221,212500,109536610,5660,5660,5660,5660,0
20250221,212400,109536610,5660,5660,5660,5660,0
20250221,212300,109536610,5660,5660,5660,5660,0
20250221,212200,109536610,5660,5660,5660,5660,0
20250221,212100,109536610,5660,5660,5660,5660,0
20250221,212000,109536610,5660,5660,5660,5660,0
20250221,211900,109536610,5660,5660,5660,5660,0
20250221,211800,109536610,5660,5660,5660,5660,0
20250221,211700,109536610,5660,5660,5660,5660,0
20250221,211600,109536610,5660,5660,5660,5660,0
20250221,211500,109536610,5660,5660,5660,5660,0
20250221,211400,109536610,5660,5660,5660,5660,0
20250221,211300,109536610,5660,5660,5660,5660,0
20250221,211200,109536610,5660,5660,5660,5660,0
20250221,211100,109536610,5660,5660,5660,5660,0
20250221,211000,109536610,5660,5660,5660,5660,0
20250221,210900,109536610,5660,5660,5660,5660,0
20250221,210800,109536610,5660,5660,5660,5660,0
20250221,210700,109536610,5660,5660,5660,5660,0
20250221,210600,109536610,5660,5660,5660,5660,0
20250221,210500,109536610,5660,5660,5660,5660,0
20250221,210400,109536610,5660,5660,5660,5660,0
20250221,210300,109536610,5660,5660,5660,5660,0
20250221,210200,109536610,5660,5660,5660,5660,0
20250221,210100,109536610,5660,5660,5660,5660,337
20250221,210000,109536610,5660,5660,5660,5660,0
20250221,205900,109536610,5660,5660,5660,5660,0
20250221,205800,109536610,5660,5660,5660,5660,0
20250221,205700,109536610,5660,5660,5660,5660,0
20250221,205600,109536610,5660,5660,5660,5660,0
20250221,205500,109536610,5660,5660,5660,5660,0
20250221,205400,109536610,5660,5660,5660,5660,0
20250221,205300,109536610,5660,5660,5660,5660,0
20250221,205200,109536610,5660,5660,5660,5660,0
20250221,205100,109536610,5660,5660,5660,5660,0
20250221,205000,109536610,5660,5660,5660,5660,0
20250221,204900,109536610,5660,5660,5660,5660,0
20250221,204800,109536610,5660,5660,5660,5660,0
20250221,204700,109536610,5660,5660,5660,5660,0
20250221,204600,109536610,5660,5660,5660,5660,0
20250221,204500,109536610,5660,5660,5660,5660,0
20250221,204400,109536610,5660,5660,5660,5660,0
20250221,204300,109536610,5660,5660,5660,5660,0
20250221,204200,109536610,5660,5660,5660,5660,0
20250221,204100,109536610,5660,5660,5660,5660,0
20250221,204000,109536610,5660,5660,5660,5660,0
20250221,203900,109536610,5660,5660,5660,5660,0
20250221,203800,109536610,5660,5660,5660,5660,0
20250221,203700,109536610,5660,5660,5660,5660,0
20250221,203600,109536610,5660,5660,5660,5660,0
20250221,203500,109536610,5660,5660,5660,5660,0
20250221,203400,109536610,5660,5660,5660,5660,0
20250221,203300,109536610,5660,5660,5660,5660,0
20250221,203200,109536610,5660,5660,5660,5660,0
20250221,203100,109536610,5660,5660,5660,5660,337
20250221,203000,109536610,5660,5660,5660,5660,0
20250221,202900,109536610,5660,5660,5660,5660,0
20250221,202800,109536610,5660,5660,5660,5660,0
20250221,202700,109536610,5660,5660,5660,5660,0
20250221,202600,109536610,5660,5660,5660,5660,0
20250221,202500,109536610,5660,5660,5660,5660,0
20250221,202400,109536610,5660,5660,5660,5660,0
20250221,202300,109536610,5660,5660,5660,5660,0
20250221,202200,109536610,5660,5660,5660,5660,0
20250221,202100,109536610,5660,5660,5660,5660,0
20250221,202000,109536610,5660,5660,5660,5660,0
20250221,201900,109536610,5660,5660,5660,5660,0
20250221,201800,109536610,5660,5660,5660,5660,0
20250221,201700,109536610,5660,5660,5660,5660,0
20250221,201600,109536610,5660,5660,5660,5660,0
20250221,201500,109536610,5660,5660,5660,5660,0
20250221,201400,109536610,5660,5660,5660,5660,0
20250221,201300,109536610,5660,5660,5660,5660,0
20250221,201200,109536610,5660,5660,5660,5660,0
20250221,201100,109536610,5660,5660,5660,5660,0
20250221,201000,109536610,5660,5660,5660,5660,0
20250221,200900,109536610,5660,5660,5660,5660,0
20250221,200800,109536610,5660,5660,5660,5660,0
20250221,200700,109536610,5660,5660,5660,5660,0
20250221,200600,109536610,5660,5660,5660,5660,0
20250221,200500,109536610,5660,5660,5660,5660,0
20250221,200400,109536610,5660,5660,5660,5660,0
20250221,200300,109536610,5660,5660,5660,5660,0
20250221,200200,109536610,5660,5660,5660,5660,0
20250221,200100,109536610,5660,5660,5660,5660,337
20250221,200000,109536610,5660,5660,5660,5660,0
20250221,195900,109536610,5660,5660,5660,5660,0
20250221,195800,109536610,5660,5660,5660,5660,0
20250221,195700,109536610,5660,5660,5660,5660,0
20250221,195600,109536610,5660,5660,5660,5660,0
20250221,195500,109536610,5660,5660,5660,5660,0
20250221,195400,109536610,5660,5660,5660,5660,0
20250221,195300,109536610,5660,5660,5660,5660,0
20250221,195200,109536610,5660,5660,5660,5660,0
20250221,195100,109536610,5660,5660,5660,5660,0
20250221,195000,109536610,5660,5660,5660,5660,0
20250221,194900,109536610,5660,5660,5660,5660,0
20250221,194800,109536610,5660,5660,5660,5660,0
20250221,194700,109536610,5660,5660,5660,5660,0
20250221,194600,109536610,5660,5660,5660,5660,0
20250221,194500,109536610,5660,5660,5660,5660,0
20250221,194400,109536610,5660,5660,5660,5660,0
20250221,194300,109536610,5660,5660,5660,5660,0
20250221,194200,109536610,5660,5660,5660,5660,0
20250221,194100,109536610,5660,5660,5660,5660,0
20250221,194000,109536610,5660,5660,5660,5660,0
20250221,193900,109536610,5660,5660,5660,5660,0
20250221,193800,109536610,5660,5660,5660,5660,0
20250221,193700,109536610,5660,5660,5660,5660,0
20250221,193600,109536610,5660,5660,5660,5660,0
20250221,193500,109536610,5660,5660,5660,5660,0
20250221,193400,109536610,5660,5660,5660,5660,0
20250221,193300,109536610,5660,5660,5660,5660,0
20250221,193200,109536610,5660,5660,5660,5660,0
20250221,193100,109536610,5660,5660,5660,5660,337
20250221,193000,109536610,5660,5660,5660,5660,0
20250221,192900,109536610,5660,5660,5660,5660,0
20250221,192800,109536610,5660,5660,5660,5660,0
20250221,192700,109536610,5660,5660,5660,5660,0
20250221,192600,109536610,5660,5660,5660,5660,0
20250221,192500,109536610,5660,5660,5660,5660,0
20250221,192400,109536610,5660,5660,5660,5660,0
20250221,192300,109536610,5660,5660,5660,5660,0
20250221,192200,109536610,5660,5660,5660,5660,0
20250221,192100,109536610,5660,5660,5660,5660,0
20250221,192000,109536610,5660,5660,5660,5660,0
20250221,191900,109536610,5660,5660,5660,5660,0
20250221,191800,109536610,5660,5660,5660,5660,0
20250221,191700,109536610,5660,5660,5660,5660,0
20250221,191600,109536610,5660,5660,5660,5660,0
20250221,191500,109536610,5660,5660,5660,5660,0
20250221,191400,109536610,5660,5660,5660,5660,0
20250221,191300,109536610,5660,5660,5660,5660,0
20250221,191200,109536610,5660,5660,5660,5660,0
20250221,191100,109536610,5660,5660,5660,5660,0
20250221,191000,109536610,5660,5660,5660,5660,0
20250221,190900,109536610,5660,5660,5660,5660,0
20250221,190800,109536610,5660,5660,5660,5660,0
20250221,190700,109536610,5660,5660,5660,5660,0
20250221,190600,109536610,5660,5660,5660,5660,0
20250221,190500,109536610,5660,5660,5660,5660,0
20250221,190400,109536610,5660,5660,5660,5660,0
20250221,190300,109536610,5660,5660,5660,5660,0
20250221,190200,109536610,5660,5660,5660,5660,0
20250221,190100,109536610,5660,5660,5660,5660,337
20250221,190000,109536610,5660,5660,5660,5660,0
20250221,185900,109536610,5660,5660,5660,5660,0
20250221,185800,109536610,5660,5660,5660,5660,0
20250221,185700,109536610,5660,5660,5660,5660,0
20250221,185600,109536610,5660,5660,5660,5660,0
20250221,185500,109536610,5660,5660,5660,5660,0
20250221,185400,109536610,5660,5660,5660,5660,0
20250221,185300,109536610,5660,5660,5660,5660,0
20250221,185200,109536610,5660,5660,5660,5660,0
20250221,185100,109536610,5660,5660,5660,5660,0
20250221,185000,109536610,5660,5660,5660,5660,0
20250221,184900,109536610,5660,5660,5660,5660,0
20250221,184800,109536610,5660,5660,5660,5660,0
20250221,184700,109536610,5660,5660,5660,5660,0
20250221,184600,109536610,5660,5660,5660,5660,0
20250221,184500,109536610,5660,5660,5660,5660,0
20250221,184400,109536610,5660,5660,5660,5660,0
20250221,184300,109536610,5660,5660,5660,5660,0
20250221,184200,109536610,5660,5660,5660,5660,0
20250221,184100,109536610,5660,5660,5660,5660,0
20250221,184000,109536610,5660,5660,5660,5660,0
20250221,183900,109536610,5660,5660,5660,5660,0
20250221,183800,109536610,5660,5660,5660,5660,0
20250221,183700,109536610,5660,5660,5660,5660,0
20250221,183600,109536610,5660,5660,5660,5660,0
20250221,183500,109536610,5660,5660,5660,5660,0
20250221,183400,109536610,5660,5660,5660,5660,0
20250221,183300,109536610,5660,5660,5660,5660,0
20250221,183200,109536610,5660,5660,5660,5660,0
20250221,183100,109536610,5660,5660,5660,5660,337
20250221,183000,109536610,5660,5660,5660,5660,0
20250221,182900,109536610,5660,5660,5660,5660,0
20250221,182800,109536610,5660,5660,5660,5660,0
20250221,182700,109536610,5660,5660,5660,5660,0
20250221,182600,109536610,5660,5660,5660,5660,0
20250221,182500,109536610,5660,5660,5660,5660,0
20250221,182400,109536610,5660,5660,5660,5660,0
20250221,182300,109536610,5660,5660,5660,5660,0
20250221,182200,109536610,5660,5660,5660,5660,0
20250221,182100,109536610,5660,5660,5660,5660,0
20250221,182000,109536610,5660,5660,5660,5660,0
20250221,181900,109536610,5660,5660,5660,5660,0
20250221,181800,109536610,5660,5660,5660,5660,0
20250221,181700,109536610,5660,5660,5660,5660,0
20250221,181600,109536610,5660,5660,5660,5660,0
20250221,181500,109536610,5660,5660,5660,5660,0
20250221,181400,109536610,5660,5660,5660,5660,0
20250221,181300,109536610,5660,5660,5660,5660,0
20250221,181200,109536610,5660,5660,5660,5660,0
20250221,181100,109536610,5660,5660,5660,5660,0
20250221,181000,109536610,5660,5660,5660,5660,0
20250221,180900,109536610,5660,5660,5660,5660,0
20250221,180800,109536610,5660,5660,5660,5660,0
20250221,180700,109536610,5660,5660,5660,5660,0
20250221,180600,109536610,5660,5660,5660,5660,0
20250221,180500,109536610,5660,5660,5660,5660,0
20250221,180400,109536610,5660,5660,5660,5660,0
20250221,180300,109536610,5660,5660,5660,5660,0
20250221,180200,109536610,5660,5660,5660,5660,0
20250221,180100,109536610,5660,5660,5660,5660,337
20250221,180000,109536610,5660,5660,5660,5660,0
20250221,175900,109536610,5660,5660,5660,5660,0
20250221,175800,109536610,5660,5660,5660,5660,0
20250221,175700,109536610,5660,5660,5660,5660,0
20250221,175600,109536610,5660,5660,5660,5660,0
20250221,175500,109536610,5660,5660,5660,5660,0
20250221,175400,109536610,5660,5660,5660,5660,0
20250221,175300,109536610,5660,5660,5660,5660,0
20250221,175200,109536610,5660,5660,5660,5660,0
20250221,175100,109536610,5660,5660,5660,5660,0
20250221,175000,109536610,5660,5660,5660,5660,0
20250221,174900,109536610,5660,5660,5660,5660,0
20250221,174800,109536610,5660,5660,5660,5660,0
20250221,174700,109536610,5660,5660,5660,5660,0
20250221,174600,109536610,5660,5660,5660,5660,0
20250221,174500,109536610,5660,5660,5660,5660,0
20250221,174400,109536610,5660,5660,5660,5660,0
20250221,174300,109536610,5660,5660,5660,5660,0
20250221,174200,109536610,5660,5660,5660,5660,0
20250221,174100,109536610,5660,5660,5660,5660,0
20250221,174000,109536610,5660,5660,5660,5660,0
20250221,173900,109536610,5660,5660,5660,5660,0
20250221,173800,109536610,5660,5660,5660,5660,0
20250221,173700,109536610,5660,5660,5660,5660,0
20250221,173600,109536610,5660,5660,5660,5660,0
20250221,173500,109536610,5660,5660,5660,5660,0
20250221,173400,109536610,5660,5660,5660,5660,0
20250221,173300,109536610,5660,5660,5660,5660,0
20250221,173200,109536610,5660,5660,5660,5660,0
20250221,173100,109536610,5660,5660,5660,5660,337
20250221,173000,109536610,5660,5660,5660,5660,0
20250221,172900,109536610,5660,5660,5660,5660,0
20250221,172800,109536610,5660,5660,5660,5660,0
20250221,172700,109536610,5660,5660,5660,5660,0
20250221,172600,109536610,5660,5660,5660,5660,0
20250221,172500,109536610,5660,5660,5660,5660,0
20250221,172400,109536610,5660,5660,5660,5660,0
20250221,172300,109536610,5660,5660,5660,5660,0
20250221,172200,109536610,5660,5660,5660,5660,0
20250221,172100,109536610,5660,5660,5660,5660,0
20250221,172000,109536610,5660,5660,5660,5660,0
20250221,171900,109536610,5660,5660,5660,5660,0
20250221,171800,109536610,5660,5660,5660,5660,0
20250221,171700,109536610,5660,5660,5660,5660,0
20250221,171600,109536610,5660,5660,5660,5660,0
20250221,171500,109536610,5660,5660,5660,5660,0
20250221,171400,109536610,5660,5660,5660,5660,0
20250221,171300,109536610,5660,5660,5660,5660,0
20250221,171200,109536610,5660,5660,5660,5660,0
20250221,171100,109536610,5660,5660,5660,5660,0
20250221,171000,109536610,5660,5660,5660,5660,0
20250221,170900,109536610,5660,5660,5660,5660,0
20250221,170800,109536610,5660,5660,5660,5660,0
20250221,170700,109536610,5660,5660,5660,5660,0
20250221,170600,109536610,5660,5660,5660,5660,0
20250221,170500,109536610,5660,5660,5660,5660,0
20250221,170400,109536610,5660,5660,5660,5660,0
20250221,170300,109536610,5660,5660,5660,5660,0
20250221,170200,109536610,5660,5660,5660,5660,0
20250221,170100,109536610,5660,5660,5660,5660,337
20250221,170000,109536610,5660,5660,5660,5660,0
20250221,165900,109536610,5660,5660,5660,5660,0
20250221,165800,109536610,5660,5660,5660,5660,0
20250221,165700,109536610,5660,5660,5660,5660,0
20250221,165600,109536610,5660,5660,5660,5660,0
20250221,165500,109536610,5660,5660,5660,5660,0
20250221,165400,109536610,5660,5660,5660,5660,0
20250221,165300,109536610,5660,5660,5660,5660,0
20250221,165200,109536610,5660,5660,5660,5660,0
20250221,165100,109536610,5660,5660,5660,5660,0
20250221,165000,109536610,5660,5660,5660,5660,0
20250221,164900,109536610,5660,5660,5660,5660,0
20250221,164800,109536610,5660,5660,5660,5660,0
20250221,164700,109536610,5660,5660,5660,5660,0
20250221,164600,109536610,5660,5660,5660,5660,0
20250221,164500,109536610,5660,5660,5660,5660,0
20250221,164400,109536610,5660,5660,5660,5660,0
20250221,164300,109536610,5660,5660,5660,5660,0
20250221,164200,109536610,5660,5660,5660,5660,0
20250221,164100,109536610,5660,5660,5660,5660,0
20250221,164000,109536610,5660,5660,5660,5660,0
20250221,163900,109536610,5660,5660,5660,5660,0
20250221,163800,109536610,5660,5660,5660,5660,0
20250221,163700,109536610,5660,5660,5660,5660,0
20250221,163600,109536610,5660,5660,5660,5660,0
20250221,163500,109536610,5660,5660,5660,5660,0
20250221,163400,109536610,5660,5660,5660,5660,0
20250221,163300,109536610,5660,5660,5660,5660,0
20250221,163200,109536610,5660,5660,5660,5660,0
20250221,163100,109536610,5660,5660,5660,5660,337
20250221,163000,109536610,5660,5660,5660,5660,0
20250221,162900,109536610,5660,5660,5660,5660,0
20250221,162800,109536610,5660,5660,5660,5660,0
20250221,162700,109536610,5660,5660,5660,5660,0
20250221,162600,109536610,5660,5660,5660,5660,0
20250221,162500,109536610,5660,5660,5660,5660,0
20250221,162400,109536610,5660,5660,5660,5660,0
20250221,162300,109536610,5660,5660,5660,5660,0
20250221,162200,109536610,5660,5660,5660,5660,0
20250221,162100,109536610,5660,5660,5660,5660,0
20250221,162000,109536610,5660,5660,5660,5660,0
20250221,161900,109536610,5660,5660,5660,5660,0
20250221,161800,109536610,5660,5660,5660,5660,0
20250221,161700,109536610,5660,5660,5660,5660,0
20250221,161600,109536610,5660,5660,5660,5660,0
20250221,161500,109536610,5660,5660,5660,5660,0
20250221,161400,109536610,5660,5660,5660,5660,0
20250221,161300,109536610,5660,5660,5660,5660,0
20250221,161200,109536610,5660,5660,5660,5660,0
20250221,161100,109536610,5660,5660,5660,5660,0
20250221,161000,109536610,5660,5660,5660,5660,0
20250221,160900,109536610,5660,5660,5660,5660,0
20250221,160800,109536610,5660,5660,5660,5660,0
20250221,160700,109536610,5660,5660,5660,5660,0
20250221,160600,109536610,5660,5660,5660,5660,0
20250221,160500,109536610,5660,5660,5660,5660,0
20250221,160400,109536610,5660,5660,5660,5660,0
20250221,160300,109536610,5660,5660,5660,5660,0
20250221,160200,109536610,5660,5660,5660,5660,0
20250221,160100,109536610,5660,5660,5660,5660,337
20250221,160000,109536610,5660,5660,5660,5660,0
20250221,155900,109536610,5660,5660,5660,5660,0
20250221,155800,109536610,5660,5660,5660,5660,0
20250221,155700,109536610,5660,5660,5660,5660,0
20250221,155600,109536610,5660,5660,5660,5660,0
20250221,155500,109536610,5660,5660,5660,5660,0
20250221,155400,109536610,5660,5660,5660,5660,0
20250221,155300,109536610,5660,5660,5660,5660,0
20250221,155200,109536610,5660,5660,5660,5660,0
20250221,155100,109536610,5660,5660,5660,5660,0
20250221,155000,109536610,5660,5660,5660,5660,0
20250221,154900,109536610,5660,5660,5660,5660,0
20250221,154800,109536610,5660,5660,5660,5660,0
20250221,154700,109536610,5660,5660,5660,5660,0
20250221,154600,109536610,5660,5660,5660,5660,0
20250221,154500,109536610,5660,5660,5660,5660,0
20250221,154400,109536610,5660,5660,5660,5660,0
20250221,154300,109536610,5660,5660,5660,5660,0
20250221,154200,109536610,5660,5660,5660,5660,0
20250221,154100,109536610,5660,5660,5660,5660,0
20250221,154000,109536610,5660,5660,5660,5660,0
20250221,153900,109536610,5660,5660,5660,5660,0
20250221,153800,109536610,5660,5660,5660,5660,0
20250221,153700,109536610,5660,5660,5660,5660,0
20250221,153600,109536610,5660,5660,5660,5660,0
20250221,153500,109536610,5660,5660,5660,5660,0
20250221,153400,109536610,5660,5660,5660,5660,0
20250221,153300,109536610,5660,5660,5660,5660,0
20250221,153200,109536610,5660,5660,5660,5660,0
20250221,153100,109536610,5660,5660,5660,5660,337
20250221,153000,109536610,5660,5660,5660,5660,337
20250221,152900,107629190,5660,5660,5660,5660,0
20250221,152800,107629190,5660,5660,5660,5660,0
20250221,152700,107629190,5660,5660,5660,5660,0
20250221,152600,107629190,5660,5660,5660,5660,0
20250221,152500,107629190,5660,5660,5660,5660,0
20250221,152400,107629190,5660,5660,5660,5660,0
20250221,152300,107629190,5660,5660,5660,5660,0
20250221,152200,107629190,5660,5660,5660,5660,0
20250221,152100,107629190,5660,5660,5660,5660,0
20250221,152000,107629190,5660,5660,5660,5660,0
20250221,151900,107629190,5660,5660,5660,5660,35
20250221,151800,107431090,5650,5660,5660,5650,302
20250221,151700,105724770,5640,5640,5640,5640,0
20250221,151600,105724770,5640,5640,5640,5640,1
20250221,151500,105719130,5640,5640,5640,5640,22
20250221,151400,105595050,5640,5640,5640,5640,6
20250221,151300,105561210,5670,5670,5670,5670,1
20250221,151200,105555540,5680,5680,5680,5680,0
20250221,151100,105555540,5680,5680,5680,5680,0
20250221,151000,105555540,5680,5680,5680,5680,1
20250221,150900,105549860,5640,5640,5640,5640,0
20250221,150800,105549860,5640,5660,5680,5590,2309
20250221,150700,92561710,5680,5670,5680,5670,7
20250221,150600,92522010,5660,5660,5660,5660,16
20250221,150500,92431450,5660,5660,5660,5660,0
20250221,150400,92431450,5660,5660,5660,5660,3
20250221,150300,92414470,5660,5660,5660,5660,248
20250221,150200,91010790,5680,5680,5680,5680,0
20250221,150100,91010790,5680,5680,5680,5680,0
20250221,150000,91010790,5680,5680,5680,5680,356
20250221,145900,88988710,5690,5680,5690,5680,7
20250221,145800,88948940,5670,5670,5670,5670,3
20250221,145700,88931930,5690,5690,5690,5690,0
20250221,145600,88931930,5690,5690,5690,5690,0
20250221,145500,88931930,5690,5690,5690,5690,0
20250221,145400,88931930,5690,5690,5690,5690,0
20250221,145300,88931930,5690,5690,5690,5690,0
20250221,145200,88931930,5690,5690,5690,5690,0
20250221,145100,88931930,5690,5690,5690,5690,55
20250221,145000,88618980,5690,5690,5690,5690,0
20250221,144900,88618980,5690,5690,5690,5690,55
20250221,144800,88306030,5690,5690,5690,5690,0
20250221,144700,88306030,5690,5690,5690,5690,0
20250221,144600,88306030,5690,5680,5690,5680,290
20250221,144500,86657590,5680,5680,5680,5680,0
20250221,144400,86657590,5680,5680,5680,5680,282
20250221,144300,85055830,5680,5680,5680,5680,0
20250221,144200,85055830,5680,5660,5680,5660,2699
20250221,144100,69731320,5650,5650,5650,5650,30
20250221,144000,69561820,5640,5640,5640,5640,12
20250221,143900,69494140,5650,5650,5650,5650,30
20250221,143800,69324640,5650,5650,5650,5650,20
20250221,143700,69211640,5660,5650,5660,5650,11
20250221,143600,69149480,5640,5640,5640,5640,0
20250221,143500,69149480,5640,5640,5640,5640,0
20250221,143400,69149480,5640,5640,5640,5640,111
20250221,143300,68523440,5640,5640,5640,5640,0
20250221,143200,68523440,5640,5640,5640,5640,0
20250221,143100,68523440,5640,5650,5650,5640,100
20250221,143000,67959430,5650,5650,5650,5650,0
20250221,142900,67959430,5650,5650,5650,5650,0
20250221,142800,67959430,5650,5650,5650,5650,36
20250221,142700,67756030,5660,5660,5660,5660,0
20250221,142600,67756030,5660,5660,5660,5660,2
20250221,142500,67744710,5650,5650,5650,5650,110
20250221,142400,67123210,5650,5650,5650,5650,0
20250221,142300,67123210,5650,5650,5650,5650,60
20250221,142200,66784210,5670,5670,5670,5670,0
20250221,142100,66784210,5670,5670,5670,5670,0
20250221,142000,66784210,5670,5670,5670,5670,0
20250221,141900,66784210,5670,5670,5670,5670,0
20250221,141800,66784210,5670,5670,5670,5670,0
20250221,141700,66784210,5670,5670,5670,5670,0
20250221,141600,66784210,5670,5670,5670,5670,0
20250221,141500,66784210,5670,5670,5670,5670,12
20250221,141400,66716170,5650,5650,5650,5650,0
20250221,141300,66716170,5650,5650,5650,5650,0
20250221,141200,66716170,5650,5650,5650,5650,0
20250221,141100,66716170,5650,5650,5650,5650,10
20250221,141000,66659670,5670,5670,5670,5670,0
20250221,140900,66659670,5670,5670,5670,5670,0
20250221,140800,66659670,5670,5670,5670,5670,28
20250221,140700,66500910,5670,5670,5670,5670,12
20250221,140600,66432870,5660,5660,5660,5660,0
20250221,140500,66432870,5660,5650,5660,5650,1797
20250221,140400,56279640,5650,5650,5650,5650,0
20250221,140300,56279640,5650,5650,5650,5650,0
20250221,140200,56279640,5650,5650,5650,5650,0
20250221,140100,56279640,5650,5650,5650,5650,0
20250221,140000,56279640,5650,5650,5650,5650,75
20250221,135900,55855890,5650,5650,5650,5650,134
20250221,135800,55098790,5650,5650,5650,5640,90
20250221,135700,54590790,5640,5640,5640,5640,0
20250221,135600,54590790,5640,5640,5640,5640,0
20250221,135500,54590790,5640,5640,5640,5640,1
20250221,135400,54585150,5640,5640,5640,5640,0
20250221,135300,54585150,5640,5640,5640,5640,0
20250221,135200,54585150,5640,5640,5640,5640,0
20250221,135100,54585150,5640,5640,5640,5640,0
20250221,135000,54585150,5640,5640,5640,5640,0
20250221,134900,54585150,5640,5640,5640,5640,0
20250221,134800,54585150,5640,5640,5640,5640,0
20250221,134700,54585150,5640,5640,5640,5640,0
20250221,134600,54585150,5640,5630,5640,5630,21
20250221,134500,54466910,5630,5630,5630,5630,1
20250221,134400,54461280,5640,5640,5640,5640,2
20250221,134300,54450000,5620,5620,5620,5620,0
20250221,134200,54450000,5620,5620,5620,5620,0
20250221,134100,54450000,5620,5630,5630,5620,389
20250221,134000,52261710,5630,5630,5630,5630,0
20250221,133900,52261710,5630,5630,5630,5630,0
20250221,133800,52261710,5630,5630,5630,5630,9
20250221,133700,52211040,5650,5650,5650,5650,0
20250221,133600,52211040,5650,5650,5650,5650,0
20250221,133500,52211040,5650,5650,5650,5650,0
20250221,133400,52211040,5650,5650,5650,5650,2
20250221,133300,52199740,5630,5630,5630,5630,0
20250221,133200,52199740,5630,5650,5650,5630,7
20250221,133100,52160280,5650,5650,5650,5650,0
20250221,133000,52160280,5650,5650,5650,5650,10
20250221,132900,52103780,5650,5650,5650,5650,0
20250221,132800,52103780,5650,5650,5650,5650,0
20250221,132700,52103780,5650,5650,5650,5650,0
20250221,132600,52103780,5650,5650,5650,5650,0
20250221,132500,52103780,5650,5650,5650,5650,8
20250221,132400,52058580,5650,5650,5650,5650,0
20250221,132300,52058580,5650,5650,5650,5650,0
20250221,132200,52058580,5650,5650,5650,5650,0
20250221,132100,52058580,5650,5650,5650,5650,0
20250221,132000,52058580,5650,5650,5650,5650,1
20250221,131900,52052930,5640,5640,5640,5640,13
20250221,131800,51979610,5650,5650,5650,5650,0
20250221,131700,51979610,5650,5650,5650,5650,0
20250221,131600,51979610,5650,5650,5650,5650,0
20250221,131500,51979610,5650,5650,5650,5650,2
20250221,131400,51968310,5650,5650,5650,5650,0
20250221,131300,51968310,5650,5650,5650,5650,0
20250221,131200,51968310,5650,5650,5650,5650,0
20250221,131100,51968310,5650,5650,5650,5650,2
20250221,131000,51957010,5650,5650,5650,5650,0
20250221,130900,51957010,5650,5650,5650,5650,0
20250221,130800,51957010,5650,5650,5650,5650,0
20250221,130700,51957010,5650,5650,5650,5650,0
20250221,130600,51957010,5650,5640,5650,5630,8
20250221,130500,51911920,5650,5650,5650,5650,0
20250221,130400,51911920,5650,5650,5650,5650,0
20250221,130300,51911920,5650,5650,5650,5650,0
20250221,130200,51911920,5650,5650,5650,5650,0
20250221,130100,51911920,5650,5650,5650,5650,0
20250221,130000,51911920,5650,5650,5650,5650,2
20250221,125900,51900620,5640,5640,5640,5640,0
20250221,125800,51900620,5640,5640,5640,5640,0
20250221,125700,51900620,5640,5640,5640,5640,0
20250221,125600,51900620,5640,5640,5640,5640,108
20250221,125500,51291500,5640,5640,5640,5640,0
20250221,125400,51291500,5640,5640,5640,5640,0
20250221,125300,51291500,5640,5640,5640,5640,0
20250221,125200,51291500,5640,5640,5640,5640,0
20250221,125100,51291500,5640,5640,5640,5640,0
20250221,125000,51291500,5640,5640,5640,5640,0
20250221,124900,51291500,5640,5640,5640,5640,0
20250221,124800,51291500,5640,5640,5640,5640,0
20250221,124700,51291500,5640,5640,5640,5640,0
20250221,124600,51291500,5640,5640,5640,5640,82
20250221,124500,50829020,5650,5650,5650,5650,0
20250221,124400,50829020,5650,5650,5650,5650,0
20250221,124300,50829020,5650,5650,5650,5650,0
20250221,124200,50829020,5650,5650,5650,5650,0
20250221,124100,50829020,5650,5650,5650,5650,1
20250221,124000,50823370,5640,5640,5640,5640,20
20250221,123900,50710570,5650,5650,5650,5650,0
20250221,123800,50710570,5650,5650,5650,5650,0
20250221,123700,50710570,5650,5650,5650,5650,0
20250221,123600,50710570,5650,5650,5650,5650,0
20250221,123500,50710570,5650,5650,5650,5650,0
20250221,123400,50710570,5650,5650,5650,5650,0
20250221,123300,50710570,5650,5650,5650,5650,0
20250221,123200,50710570,5650,5650,5650,5650,0
20250221,123100,50710570,5650,5650,5650,5650,0
20250221,123000,50710570,5650,5650,5650,5650,0
20250221,122900,50710570,5650,5650,5650,5650,0
20250221,122800,50710570,5650,5640,5650,5640,181
20250221,122700,49689720,5640,5640,5640,5640,0
20250221,122600,49689720,5640,5640,5640,5640,198
20250221,122500,48573000,5640,5640,5640,5640,0
20250221,122400,48573000,5640,5640,5640,5640,2
20250221,122300,48561720,5630,5630,5630,5630,0
20250221,122200,48561720,5630,5630,5630,5630,0
20250221,122100,48561720,5630,5630,5630,5630,0
20250221,122000,48561720,5630,5630,5630,5630,0
20250221,121900,48561720,5630,5630,5630,5630,10
20250221,121800,48505420,5640,5640,5640,5640,0
20250221,121700,48505420,5640,5640,5640,5640,0
20250221,121600,48505420,5640,5640,5640,5640,0
20250221,121500,48505420,5640,5640,5640,5640,30
20250221,121400,48336220,5640,5640,5640,5640,0
20250221,121300,48336220,5640,5640,5640,5640,0
20250221,121200,48336220,5640,5640,5640,5640,0
20250221,121100,48336220,5640,5640,5640,5640,0
20250221,121000,48336220,5640,5640,5640,5640,41
20250221,120900,48104980,5630,5630,5630,5630,54
20250221,120800,47800960,5630,5630,5630,5630,134
20250221,120700,47046540,5630,5630,5630,5630,0
20250221,120600,47046540,5630,5630,5630,5630,374
20250221,120500,44940920,5630,5630,5630,5630,20
20250221,120400,44828320,5630,5630,5630,5630,0
20250221,120300,44828320,5630,5630,5630,5630,0
20250221,120200,44828320,5630,5630,5630,5630,145
20250221,120100,44011970,5630,5630,5630,5630,0
20250221,120000,44011970,5630,5630,5630,5630,0
20250221,115900,44011970,5630,5630,5630,5630,0
20250221,115800,44011970,5630,5630,5630,5630,0
20250221,115700,44011970,5630,5630,5630,5630,0
20250221,115600,44011970,5630,5630,5630,5630,0
20250221,115500,44011970,5630,5630,5630,5630,0
20250221,115400,44011970,5630,5630,5630,5630,0
20250221,115300,44011970,5630,5630,5630,5630,0
20250221,115200,44011970,5630,5630,5630,5630,0
20250221,115100,44011970,5630,5630,5630,5630,0
20250221,115000,44011970,5630,5630,5630,5630,0
20250221,114900,44011970,5630,5630,5630,5630,0
20250221,114800,44011970,5630,5630,5630,5630,0
20250221,114700,44011970,5630,5630,5630,5630,35
20250221,114600,43814920,5630,5630,5630,5630,0
20250221,114500,43814920,5630,5630,5630,5630,0
20250221,114400,43814920,5630,5630,5630,5630,0
20250221,114300,43814920,5630,5630,5630,5630,0
20250221,114200,43814920,5630,5630,5630,5630,0
20250221,114100,43814920,5630,5630,5630,5630,0
20250221,114000,43814920,5630,5630,5630,5630,0
20250221,113900,43814920,5630,5630,5630,5630,0
20250221,113800,43814920,5630,5630,5630,5630,0
20250221,113700,43814920,5630,5630,5630,5630,0
20250221,113600,43814920,5630,5630,5630,5630,0
20250221,113500,43814920,5630,5630,5630,5630,0
20250221,113400,43814920,5630,5630,5630,5630,0
20250221,113300,43814920,5630,5630,5630,5630,0
20250221,113200,43814920,5630,5630,5630,5630,0
20250221,113100,43814920,5630,5630,5630,5630,1
20250221,113000,43809290,5620,5620,5620,5620,0
20250221,112900,43809290,5620,5620,5620,5620,4
20250221,112800,43786810,5610,5610,5610,5610,17
20250221,112700,43691440,5610,5610,5610,5610,0
20250221,112600,43691440,5610,5610,5610,5610,1
20250221,112500,43685830,5590,5590,5590,5590,0
20250221,112400,43685830,5590,5620,5620,5590,18
20250221,112300,43585180,5620,5590,5620,5590,32
20250221,112200,43405850,5630,5630,5630,5630,0
20250221,112100,43405850,5630,5630,5630,5630,0
20250221,112000,43405850,5630,5630,5630,5630,0
20250221,111900,43405850,5630,5630,5630,5630,0
20250221,111800,43405850,5630,5630,5630,5630,0
20250221,111700,43405850,5630,5630,5630,5630,0
20250221,111600,43405850,5630,5630,5630,5630,0
20250221,111500,43405850,5630,5630,5630,5630,0
20250221,111400,43405850,5630,5630,5630,5630,0
20250221,111300,43405850,5630,5630,5630,5630,0
20250221,111200,43405850,5630,5630,5630,5630,0
20250221,111100,43405850,5630,5630,5630,5630,0
20250221,111000,43405850,5630,5630,5630,5630,1
20250221,110900,43400220,5590,5590,5630,5590,387
20250221,110800,41232970,5630,5630,5630,5630,0
20250221,110700,41232970,5630,5630,5630,5630,0
20250221,110600,41232970,5630,5600,5630,5600,198
20250221,110500,40119950,5620,5620,5620,5620,1
20250221,110400,40114330,5620,5620,5620,5620,0
20250221,110300,40114330,5620,5620,5620,5620,1
20250221,110200,40108710,5600,5600,5600,5600,0
20250221,110100,40108710,5600,5620,5620,5590,776
20250221,110000,35769020,5600,5600,5600,5600,9
20250221,105900,35718620,5600,5620,5620,5600,824
20250221,105800,31104200,5610,5610,5610,5610,0
20250221,105700,31104200,5610,5610,5610,5610,0
20250221,105600,31104200,5610,5610,5610,5610,10
20250221,105500,31048100,5630,5630,5630,5630,0
20250221,105400,31048100,5630,5630,5630,5630,0
20250221,105300,31048100,5630,5630,5630,5630,1
20250221,105200,31042470,5600,5600,5600,5600,20
20250221,105100,30930470,5630,5630,5630,5630,1
20250221,105000,30924840,5640,5640,5640,5640,0
20250221,104900,30924840,5640,5640,5640,5640,0
20250221,104800,30924840,5640,5640,5640,5640,0
20250221,104700,30924840,5640,5640,5640,5640,0
20250221,104600,30924840,5640,5640,5640,5640,0
20250221,104500,30924840,5640,5640,5640,5640,1
20250221,104400,30919200,5590,5640,5640,5590,104
20250221,104300,30337690,5640,5640,5640,5640,3
20250221,104200,30320770,5640,5640,5640,5640,0
20250221,104100,30320770,5640,5640,5640,5640,0
20250221,104000,30320770,5640,5640,5640,5640,0
20250221,103900,30320770,5640,5600,5640,5600,93
20250221,103800,29799930,5600,5600,5600,5600,758
20250221,103700,25555130,5600,5600,5600,5600,93
20250221,103600,25034330,5590,5590,5600,5590,40
20250221,103500,24810630,5600,5600,5600,5600,0
20250221,103400,24810630,5600,5600,5600,5600,0
20250221,103300,24810630,5600,5600,5600,5600,0
20250221,103200,24810630,5600,5600,5600,5600,0
20250221,103100,24810630,5600,5600,5600,5600,0
20250221,103000,24810630,5600,5600,5600,5600,47
20250221,102900,24547430,5600,5600,5600,5600,953
20250221,102800,19210630,5600,5600,5600,5600,1
20250221,102700,19205030,5590,5590,5590,5590,0
20250221,102600,19205030,5590,5590,5590,5590,21
20250221,102500,19087640,5600,5600,5600,5600,0
20250221,102400,19087640,5600,5600,5600,5600,0
20250221,102300,19087640,5600,5600,5600,5600,0
20250221,102200,19087640,5600,5580,5600,5580,3
20250221,102100,19070860,5600,5600,5600,5600,0
20250221,102000,19070860,5600,5600,5600,5600,0
20250221,101900,19070860,5600,5600,5600,5600,0
20250221,101800,19070860,5600,5600,5600,5600,0
20250221,101700,19070860,5600,5590,5600,5590,18
20250221,101600,18970220,5590,5600,5600,5590,72
20250221,101500,18567320,5600,5600,5600,5600,20
20250221,101400,18455320,5640,5600,5640,5600,3
20250221,101300,18438480,5600,5600,5600,5600,1
20250221,101200,18432880,5640,5640,5640,5640,0
20250221,101100,18432880,5640,5640,5640,5640,1
20250221,101000,18427240,5630,5620,5630,5620,30
20250221,100900,18258420,5630,5630,5630,5630,0
20250221,100800,18258420,5630,5620,5640,5610,372
20250221,100700,16168650,5640,5640,5640,5640,1
20250221,100600,16163010,5620,5620,5620,5620,0
20250221,100500,16163010,5620,5620,5620,5620,20
20250221,100400,16050610,5640,5640,5640,5640,35
20250221,100300,15853210,5630,5630,5630,5630,1002
20250221,100200,10211950,5640,5640,5640,5640,2
20250221,100100,10200670,5630,5630,5630,5630,40
20250221,100000,9975470,5640,5640,5640,5640,89
20250221,095900,9473510,5650,5650,5650,5650,1
20250221,095800,9467860,5610,5610,5610,5610,0
20250221,095700,9467860,5610,5610,5610,5610,0
20250221,095600,9467860,5610,5610,5610,5610,0
20250221,095500,9467860,5610,5610,5610,5610,20
20250221,095400,9355660,5650,5650,5650,5650,1
20250221,095300,9350010,5610,5610,5610,5610,0
20250221,095200,9350010,5610,5610,5610,5610,0
20250221,095100,9350010,5610,5610,5610,5610,0
20250221,095000,9350010,5610,5610,5610,5610,100
20250221,094900,8789010,5650,5650,5650,5650,0
20250221,094800,8789010,5650,5650,5650,5650,2
20250221,094700,8777710,5650,5650,5650,5650,1
20250221,094600,8772060,5610,5610,5610,5610,0
20250221,094500,8772060,5610,5610,5610,5610,20
20250221,094400,8659860,5660,5660,5660,5660,0
20250221,094300,8659860,5660,5660,5660,5660,0
20250221,094200,8659860,5660,5660,5660,5660,0
20250221,094100,8659860,5660,5660,5660,5660,8
20250221,094000,8614580,5660,5660,5660,5660,0
20250221,093900,8614580,5660,5660,5660,5660,0
20250221,093800,8614580,5660,5640,5660,5640,28
20250221,093700,8456540,5640,5640,5640,5640,1
20250221,093600,8450900,5600,5600,5600,5600,0
20250221,093500,8450900,5600,5600,5600,5600,20
20250221,093400,8338900,5660,5660,5660,5660,0
20250221,093300,8338900,5660,5660,5660,5660,0
20250221,093200,8338900,5660,5660,5660,5660,0
20250221,093100,8338900,5660,5660,5660,5660,0
20250221,093000,8338900,5660,5660,5660,5660,0
20250221,092900,8338900,5660,5660,5660,5660,0
20250221,092800,8338900,5660,5650,5660,5650,20
20250221,092700,8225890,5660,5660,5660,5660,0
20250221,092600,8225890,5660,5630,5660,5630,57
20250221,092500,7904660,5600,5600,5600,5600,20
20250221,092400,7792660,5640,5640,5640,5640,0
20250221,092300,7792660,5640,5640,5640,5640,0
20250221,092200,7792660,5640,5640,5640,5640,0
20250221,092100,7792660,5640,5640,5640,5640,0
20250221,092000,7792660,5640,5640,5640,5640,0
20250221,091900,7792660,5640,5640,5640,5640,0
20250221,091800,7792660,5640,5640,5640,5640,0
20250221,091700,7792660,5640,5640,5640,5640,0
20250221,091600,7792660,5640,5640,5640,5640,2
20250221,091500,7781380,5590,5620,5620,5590,174
20250221,091400,6805190,5650,5650,5650,5650,10
20250221,091300,6748690,5660,5660,5660,5660,500
20250221,091200,3918690,5670,5660,5670,5660,100
20250221,091100,3352670,5680,5680,5680,5680,0
20250221,091000,3352670,5680,5580,5680,5580,363
20250221,090900,1327030,5580,5580,5580,5580,29
20250221,090800,1165210,5580,5580,5580,5580,0
20250221,090700,1165210,5580,5580,5580,5580,0
20250221,090600,1165210,5580,5560,5580,5560,4
20250221,090500,1142950,5540,5530,5540,5530,22
20250221,090400,1021170,5560,5560,5560,5560,5
20250221,090300,993370,5570,5530,5570,5530,6
20250221,090200,960150,5570,5570,5570,5570,20
20250221,090100,848750,5530,5530,5530,5530,36
20250221,090000,649670,5540,5560,5560,5540,117
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 220100 109536610 5660 5660 5660 5660 337
3 20250221 220000 109536610 5660 5660 5660 5660 0
4 20250221 215900 109536610 5660 5660 5660 5660 0
5 20250221 215800 109536610 5660 5660 5660 5660 0
6 20250221 215700 109536610 5660 5660 5660 5660 0
7 20250221 215600 109536610 5660 5660 5660 5660 0
8 20250221 215500 109536610 5660 5660 5660 5660 0
9 20250221 215400 109536610 5660 5660 5660 5660 0
10 20250221 215300 109536610 5660 5660 5660 5660 0
11 20250221 215200 109536610 5660 5660 5660 5660 0
12 20250221 215100 109536610 5660 5660 5660 5660 0
13 20250221 215000 109536610 5660 5660 5660 5660 0
14 20250221 214900 109536610 5660 5660 5660 5660 0
15 20250221 214800 109536610 5660 5660 5660 5660 0
16 20250221 214700 109536610 5660 5660 5660 5660 0
17 20250221 214600 109536610 5660 5660 5660 5660 0
18 20250221 214500 109536610 5660 5660 5660 5660 0
19 20250221 214400 109536610 5660 5660 5660 5660 0
20 20250221 214300 109536610 5660 5660 5660 5660 0
21 20250221 214200 109536610 5660 5660 5660 5660 0
22 20250221 214100 109536610 5660 5660 5660 5660 0
23 20250221 214000 109536610 5660 5660 5660 5660 0
24 20250221 213900 109536610 5660 5660 5660 5660 0
25 20250221 213800 109536610 5660 5660 5660 5660 0
26 20250221 213700 109536610 5660 5660 5660 5660 0
27 20250221 213600 109536610 5660 5660 5660 5660 0
28 20250221 213500 109536610 5660 5660 5660 5660 0
29 20250221 213400 109536610 5660 5660 5660 5660 0
30 20250221 213300 109536610 5660 5660 5660 5660 0
31 20250221 213200 109536610 5660 5660 5660 5660 0
32 20250221 213100 109536610 5660 5660 5660 5660 337
33 20250221 213000 109536610 5660 5660 5660 5660 0
34 20250221 212900 109536610 5660 5660 5660 5660 0
35 20250221 212800 109536610 5660 5660 5660 5660 0
36 20250221 212700 109536610 5660 5660 5660 5660 0
37 20250221 212600 109536610 5660 5660 5660 5660 0
38 20250221 212500 109536610 5660 5660 5660 5660 0
39 20250221 212400 109536610 5660 5660 5660 5660 0
40 20250221 212300 109536610 5660 5660 5660 5660 0
41 20250221 212200 109536610 5660 5660 5660 5660 0
42 20250221 212100 109536610 5660 5660 5660 5660 0
43 20250221 212000 109536610 5660 5660 5660 5660 0
44 20250221 211900 109536610 5660 5660 5660 5660 0
45 20250221 211800 109536610 5660 5660 5660 5660 0
46 20250221 211700 109536610 5660 5660 5660 5660 0
47 20250221 211600 109536610 5660 5660 5660 5660 0
48 20250221 211500 109536610 5660 5660 5660 5660 0
49 20250221 211400 109536610 5660 5660 5660 5660 0
50 20250221 211300 109536610 5660 5660 5660 5660 0
51 20250221 211200 109536610 5660 5660 5660 5660 0
52 20250221 211100 109536610 5660 5660 5660 5660 0
53 20250221 211000 109536610 5660 5660 5660 5660 0
54 20250221 210900 109536610 5660 5660 5660 5660 0
55 20250221 210800 109536610 5660 5660 5660 5660 0
56 20250221 210700 109536610 5660 5660 5660 5660 0
57 20250221 210600 109536610 5660 5660 5660 5660 0
58 20250221 210500 109536610 5660 5660 5660 5660 0
59 20250221 210400 109536610 5660 5660 5660 5660 0
60 20250221 210300 109536610 5660 5660 5660 5660 0
61 20250221 210200 109536610 5660 5660 5660 5660 0
62 20250221 210100 109536610 5660 5660 5660 5660 337
63 20250221 210000 109536610 5660 5660 5660 5660 0
64 20250221 205900 109536610 5660 5660 5660 5660 0
65 20250221 205800 109536610 5660 5660 5660 5660 0
66 20250221 205700 109536610 5660 5660 5660 5660 0
67 20250221 205600 109536610 5660 5660 5660 5660 0
68 20250221 205500 109536610 5660 5660 5660 5660 0
69 20250221 205400 109536610 5660 5660 5660 5660 0
70 20250221 205300 109536610 5660 5660 5660 5660 0
71 20250221 205200 109536610 5660 5660 5660 5660 0
72 20250221 205100 109536610 5660 5660 5660 5660 0
73 20250221 205000 109536610 5660 5660 5660 5660 0
74 20250221 204900 109536610 5660 5660 5660 5660 0
75 20250221 204800 109536610 5660 5660 5660 5660 0
76 20250221 204700 109536610 5660 5660 5660 5660 0
77 20250221 204600 109536610 5660 5660 5660 5660 0
78 20250221 204500 109536610 5660 5660 5660 5660 0
79 20250221 204400 109536610 5660 5660 5660 5660 0
80 20250221 204300 109536610 5660 5660 5660 5660 0
81 20250221 204200 109536610 5660 5660 5660 5660 0
82 20250221 204100 109536610 5660 5660 5660 5660 0
83 20250221 204000 109536610 5660 5660 5660 5660 0
84 20250221 203900 109536610 5660 5660 5660 5660 0
85 20250221 203800 109536610 5660 5660 5660 5660 0
86 20250221 203700 109536610 5660 5660 5660 5660 0
87 20250221 203600 109536610 5660 5660 5660 5660 0
88 20250221 203500 109536610 5660 5660 5660 5660 0
89 20250221 203400 109536610 5660 5660 5660 5660 0
90 20250221 203300 109536610 5660 5660 5660 5660 0
91 20250221 203200 109536610 5660 5660 5660 5660 0
92 20250221 203100 109536610 5660 5660 5660 5660 337
93 20250221 203000 109536610 5660 5660 5660 5660 0
94 20250221 202900 109536610 5660 5660 5660 5660 0
95 20250221 202800 109536610 5660 5660 5660 5660 0
96 20250221 202700 109536610 5660 5660 5660 5660 0
97 20250221 202600 109536610 5660 5660 5660 5660 0
98 20250221 202500 109536610 5660 5660 5660 5660 0
99 20250221 202400 109536610 5660 5660 5660 5660 0
100 20250221 202300 109536610 5660 5660 5660 5660 0
101 20250221 202200 109536610 5660 5660 5660 5660 0
102 20250221 202100 109536610 5660 5660 5660 5660 0
103 20250221 202000 109536610 5660 5660 5660 5660 0
104 20250221 201900 109536610 5660 5660 5660 5660 0
105 20250221 201800 109536610 5660 5660 5660 5660 0
106 20250221 201700 109536610 5660 5660 5660 5660 0
107 20250221 201600 109536610 5660 5660 5660 5660 0
108 20250221 201500 109536610 5660 5660 5660 5660 0
109 20250221 201400 109536610 5660 5660 5660 5660 0
110 20250221 201300 109536610 5660 5660 5660 5660 0
111 20250221 201200 109536610 5660 5660 5660 5660 0
112 20250221 201100 109536610 5660 5660 5660 5660 0
113 20250221 201000 109536610 5660 5660 5660 5660 0
114 20250221 200900 109536610 5660 5660 5660 5660 0
115 20250221 200800 109536610 5660 5660 5660 5660 0
116 20250221 200700 109536610 5660 5660 5660 5660 0
117 20250221 200600 109536610 5660 5660 5660 5660 0
118 20250221 200500 109536610 5660 5660 5660 5660 0
119 20250221 200400 109536610 5660 5660 5660 5660 0
120 20250221 200300 109536610 5660 5660 5660 5660 0
121 20250221 200200 109536610 5660 5660 5660 5660 0
122 20250221 200100 109536610 5660 5660 5660 5660 337
123 20250221 200000 109536610 5660 5660 5660 5660 0
124 20250221 195900 109536610 5660 5660 5660 5660 0
125 20250221 195800 109536610 5660 5660 5660 5660 0
126 20250221 195700 109536610 5660 5660 5660 5660 0
127 20250221 195600 109536610 5660 5660 5660 5660 0
128 20250221 195500 109536610 5660 5660 5660 5660 0
129 20250221 195400 109536610 5660 5660 5660 5660 0
130 20250221 195300 109536610 5660 5660 5660 5660 0
131 20250221 195200 109536610 5660 5660 5660 5660 0
132 20250221 195100 109536610 5660 5660 5660 5660 0
133 20250221 195000 109536610 5660 5660 5660 5660 0
134 20250221 194900 109536610 5660 5660 5660 5660 0
135 20250221 194800 109536610 5660 5660 5660 5660 0
136 20250221 194700 109536610 5660 5660 5660 5660 0
137 20250221 194600 109536610 5660 5660 5660 5660 0
138 20250221 194500 109536610 5660 5660 5660 5660 0
139 20250221 194400 109536610 5660 5660 5660 5660 0
140 20250221 194300 109536610 5660 5660 5660 5660 0
141 20250221 194200 109536610 5660 5660 5660 5660 0
142 20250221 194100 109536610 5660 5660 5660 5660 0
143 20250221 194000 109536610 5660 5660 5660 5660 0
144 20250221 193900 109536610 5660 5660 5660 5660 0
145 20250221 193800 109536610 5660 5660 5660 5660 0
146 20250221 193700 109536610 5660 5660 5660 5660 0
147 20250221 193600 109536610 5660 5660 5660 5660 0
148 20250221 193500 109536610 5660 5660 5660 5660 0
149 20250221 193400 109536610 5660 5660 5660 5660 0
150 20250221 193300 109536610 5660 5660 5660 5660 0
151 20250221 193200 109536610 5660 5660 5660 5660 0
152 20250221 193100 109536610 5660 5660 5660 5660 337
153 20250221 193000 109536610 5660 5660 5660 5660 0
154 20250221 192900 109536610 5660 5660 5660 5660 0
155 20250221 192800 109536610 5660 5660 5660 5660 0
156 20250221 192700 109536610 5660 5660 5660 5660 0
157 20250221 192600 109536610 5660 5660 5660 5660 0
158 20250221 192500 109536610 5660 5660 5660 5660 0
159 20250221 192400 109536610 5660 5660 5660 5660 0
160 20250221 192300 109536610 5660 5660 5660 5660 0
161 20250221 192200 109536610 5660 5660 5660 5660 0
162 20250221 192100 109536610 5660 5660 5660 5660 0
163 20250221 192000 109536610 5660 5660 5660 5660 0
164 20250221 191900 109536610 5660 5660 5660 5660 0
165 20250221 191800 109536610 5660 5660 5660 5660 0
166 20250221 191700 109536610 5660 5660 5660 5660 0
167 20250221 191600 109536610 5660 5660 5660 5660 0
168 20250221 191500 109536610 5660 5660 5660 5660 0
169 20250221 191400 109536610 5660 5660 5660 5660 0
170 20250221 191300 109536610 5660 5660 5660 5660 0
171 20250221 191200 109536610 5660 5660 5660 5660 0
172 20250221 191100 109536610 5660 5660 5660 5660 0
173 20250221 191000 109536610 5660 5660 5660 5660 0
174 20250221 190900 109536610 5660 5660 5660 5660 0
175 20250221 190800 109536610 5660 5660 5660 5660 0
176 20250221 190700 109536610 5660 5660 5660 5660 0
177 20250221 190600 109536610 5660 5660 5660 5660 0
178 20250221 190500 109536610 5660 5660 5660 5660 0
179 20250221 190400 109536610 5660 5660 5660 5660 0
180 20250221 190300 109536610 5660 5660 5660 5660 0
181 20250221 190200 109536610 5660 5660 5660 5660 0
182 20250221 190100 109536610 5660 5660 5660 5660 337
183 20250221 190000 109536610 5660 5660 5660 5660 0
184 20250221 185900 109536610 5660 5660 5660 5660 0
185 20250221 185800 109536610 5660 5660 5660 5660 0
186 20250221 185700 109536610 5660 5660 5660 5660 0
187 20250221 185600 109536610 5660 5660 5660 5660 0
188 20250221 185500 109536610 5660 5660 5660 5660 0
189 20250221 185400 109536610 5660 5660 5660 5660 0
190 20250221 185300 109536610 5660 5660 5660 5660 0
191 20250221 185200 109536610 5660 5660 5660 5660 0
192 20250221 185100 109536610 5660 5660 5660 5660 0
193 20250221 185000 109536610 5660 5660 5660 5660 0
194 20250221 184900 109536610 5660 5660 5660 5660 0
195 20250221 184800 109536610 5660 5660 5660 5660 0
196 20250221 184700 109536610 5660 5660 5660 5660 0
197 20250221 184600 109536610 5660 5660 5660 5660 0
198 20250221 184500 109536610 5660 5660 5660 5660 0
199 20250221 184400 109536610 5660 5660 5660 5660 0
200 20250221 184300 109536610 5660 5660 5660 5660 0
201 20250221 184200 109536610 5660 5660 5660 5660 0
202 20250221 184100 109536610 5660 5660 5660 5660 0
203 20250221 184000 109536610 5660 5660 5660 5660 0
204 20250221 183900 109536610 5660 5660 5660 5660 0
205 20250221 183800 109536610 5660 5660 5660 5660 0
206 20250221 183700 109536610 5660 5660 5660 5660 0
207 20250221 183600 109536610 5660 5660 5660 5660 0
208 20250221 183500 109536610 5660 5660 5660 5660 0
209 20250221 183400 109536610 5660 5660 5660 5660 0
210 20250221 183300 109536610 5660 5660 5660 5660 0
211 20250221 183200 109536610 5660 5660 5660 5660 0
212 20250221 183100 109536610 5660 5660 5660 5660 337
213 20250221 183000 109536610 5660 5660 5660 5660 0
214 20250221 182900 109536610 5660 5660 5660 5660 0
215 20250221 182800 109536610 5660 5660 5660 5660 0
216 20250221 182700 109536610 5660 5660 5660 5660 0
217 20250221 182600 109536610 5660 5660 5660 5660 0
218 20250221 182500 109536610 5660 5660 5660 5660 0
219 20250221 182400 109536610 5660 5660 5660 5660 0
220 20250221 182300 109536610 5660 5660 5660 5660 0
221 20250221 182200 109536610 5660 5660 5660 5660 0
222 20250221 182100 109536610 5660 5660 5660 5660 0
223 20250221 182000 109536610 5660 5660 5660 5660 0
224 20250221 181900 109536610 5660 5660 5660 5660 0
225 20250221 181800 109536610 5660 5660 5660 5660 0
226 20250221 181700 109536610 5660 5660 5660 5660 0
227 20250221 181600 109536610 5660 5660 5660 5660 0
228 20250221 181500 109536610 5660 5660 5660 5660 0
229 20250221 181400 109536610 5660 5660 5660 5660 0
230 20250221 181300 109536610 5660 5660 5660 5660 0
231 20250221 181200 109536610 5660 5660 5660 5660 0
232 20250221 181100 109536610 5660 5660 5660 5660 0
233 20250221 181000 109536610 5660 5660 5660 5660 0
234 20250221 180900 109536610 5660 5660 5660 5660 0
235 20250221 180800 109536610 5660 5660 5660 5660 0
236 20250221 180700 109536610 5660 5660 5660 5660 0
237 20250221 180600 109536610 5660 5660 5660 5660 0
238 20250221 180500 109536610 5660 5660 5660 5660 0
239 20250221 180400 109536610 5660 5660 5660 5660 0
240 20250221 180300 109536610 5660 5660 5660 5660 0
241 20250221 180200 109536610 5660 5660 5660 5660 0
242 20250221 180100 109536610 5660 5660 5660 5660 337
243 20250221 180000 109536610 5660 5660 5660 5660 0
244 20250221 175900 109536610 5660 5660 5660 5660 0
245 20250221 175800 109536610 5660 5660 5660 5660 0
246 20250221 175700 109536610 5660 5660 5660 5660 0
247 20250221 175600 109536610 5660 5660 5660 5660 0
248 20250221 175500 109536610 5660 5660 5660 5660 0
249 20250221 175400 109536610 5660 5660 5660 5660 0
250 20250221 175300 109536610 5660 5660 5660 5660 0
251 20250221 175200 109536610 5660 5660 5660 5660 0
252 20250221 175100 109536610 5660 5660 5660 5660 0
253 20250221 175000 109536610 5660 5660 5660 5660 0
254 20250221 174900 109536610 5660 5660 5660 5660 0
255 20250221 174800 109536610 5660 5660 5660 5660 0
256 20250221 174700 109536610 5660 5660 5660 5660 0
257 20250221 174600 109536610 5660 5660 5660 5660 0
258 20250221 174500 109536610 5660 5660 5660 5660 0
259 20250221 174400 109536610 5660 5660 5660 5660 0
260 20250221 174300 109536610 5660 5660 5660 5660 0
261 20250221 174200 109536610 5660 5660 5660 5660 0
262 20250221 174100 109536610 5660 5660 5660 5660 0
263 20250221 174000 109536610 5660 5660 5660 5660 0
264 20250221 173900 109536610 5660 5660 5660 5660 0
265 20250221 173800 109536610 5660 5660 5660 5660 0
266 20250221 173700 109536610 5660 5660 5660 5660 0
267 20250221 173600 109536610 5660 5660 5660 5660 0
268 20250221 173500 109536610 5660 5660 5660 5660 0
269 20250221 173400 109536610 5660 5660 5660 5660 0
270 20250221 173300 109536610 5660 5660 5660 5660 0
271 20250221 173200 109536610 5660 5660 5660 5660 0
272 20250221 173100 109536610 5660 5660 5660 5660 337
273 20250221 173000 109536610 5660 5660 5660 5660 0
274 20250221 172900 109536610 5660 5660 5660 5660 0
275 20250221 172800 109536610 5660 5660 5660 5660 0
276 20250221 172700 109536610 5660 5660 5660 5660 0
277 20250221 172600 109536610 5660 5660 5660 5660 0
278 20250221 172500 109536610 5660 5660 5660 5660 0
279 20250221 172400 109536610 5660 5660 5660 5660 0
280 20250221 172300 109536610 5660 5660 5660 5660 0
281 20250221 172200 109536610 5660 5660 5660 5660 0
282 20250221 172100 109536610 5660 5660 5660 5660 0
283 20250221 172000 109536610 5660 5660 5660 5660 0
284 20250221 171900 109536610 5660 5660 5660 5660 0
285 20250221 171800 109536610 5660 5660 5660 5660 0
286 20250221 171700 109536610 5660 5660 5660 5660 0
287 20250221 171600 109536610 5660 5660 5660 5660 0
288 20250221 171500 109536610 5660 5660 5660 5660 0
289 20250221 171400 109536610 5660 5660 5660 5660 0
290 20250221 171300 109536610 5660 5660 5660 5660 0
291 20250221 171200 109536610 5660 5660 5660 5660 0
292 20250221 171100 109536610 5660 5660 5660 5660 0
293 20250221 171000 109536610 5660 5660 5660 5660 0
294 20250221 170900 109536610 5660 5660 5660 5660 0
295 20250221 170800 109536610 5660 5660 5660 5660 0
296 20250221 170700 109536610 5660 5660 5660 5660 0
297 20250221 170600 109536610 5660 5660 5660 5660 0
298 20250221 170500 109536610 5660 5660 5660 5660 0
299 20250221 170400 109536610 5660 5660 5660 5660 0
300 20250221 170300 109536610 5660 5660 5660 5660 0
301 20250221 170200 109536610 5660 5660 5660 5660 0
302 20250221 170100 109536610 5660 5660 5660 5660 337
303 20250221 170000 109536610 5660 5660 5660 5660 0
304 20250221 165900 109536610 5660 5660 5660 5660 0
305 20250221 165800 109536610 5660 5660 5660 5660 0
306 20250221 165700 109536610 5660 5660 5660 5660 0
307 20250221 165600 109536610 5660 5660 5660 5660 0
308 20250221 165500 109536610 5660 5660 5660 5660 0
309 20250221 165400 109536610 5660 5660 5660 5660 0
310 20250221 165300 109536610 5660 5660 5660 5660 0
311 20250221 165200 109536610 5660 5660 5660 5660 0
312 20250221 165100 109536610 5660 5660 5660 5660 0
313 20250221 165000 109536610 5660 5660 5660 5660 0
314 20250221 164900 109536610 5660 5660 5660 5660 0
315 20250221 164800 109536610 5660 5660 5660 5660 0
316 20250221 164700 109536610 5660 5660 5660 5660 0
317 20250221 164600 109536610 5660 5660 5660 5660 0
318 20250221 164500 109536610 5660 5660 5660 5660 0
319 20250221 164400 109536610 5660 5660 5660 5660 0
320 20250221 164300 109536610 5660 5660 5660 5660 0
321 20250221 164200 109536610 5660 5660 5660 5660 0
322 20250221 164100 109536610 5660 5660 5660 5660 0
323 20250221 164000 109536610 5660 5660 5660 5660 0
324 20250221 163900 109536610 5660 5660 5660 5660 0
325 20250221 163800 109536610 5660 5660 5660 5660 0
326 20250221 163700 109536610 5660 5660 5660 5660 0
327 20250221 163600 109536610 5660 5660 5660 5660 0
328 20250221 163500 109536610 5660 5660 5660 5660 0
329 20250221 163400 109536610 5660 5660 5660 5660 0
330 20250221 163300 109536610 5660 5660 5660 5660 0
331 20250221 163200 109536610 5660 5660 5660 5660 0
332 20250221 163100 109536610 5660 5660 5660 5660 337
333 20250221 163000 109536610 5660 5660 5660 5660 0
334 20250221 162900 109536610 5660 5660 5660 5660 0
335 20250221 162800 109536610 5660 5660 5660 5660 0
336 20250221 162700 109536610 5660 5660 5660 5660 0
337 20250221 162600 109536610 5660 5660 5660 5660 0
338 20250221 162500 109536610 5660 5660 5660 5660 0
339 20250221 162400 109536610 5660 5660 5660 5660 0
340 20250221 162300 109536610 5660 5660 5660 5660 0
341 20250221 162200 109536610 5660 5660 5660 5660 0
342 20250221 162100 109536610 5660 5660 5660 5660 0
343 20250221 162000 109536610 5660 5660 5660 5660 0
344 20250221 161900 109536610 5660 5660 5660 5660 0
345 20250221 161800 109536610 5660 5660 5660 5660 0
346 20250221 161700 109536610 5660 5660 5660 5660 0
347 20250221 161600 109536610 5660 5660 5660 5660 0
348 20250221 161500 109536610 5660 5660 5660 5660 0
349 20250221 161400 109536610 5660 5660 5660 5660 0
350 20250221 161300 109536610 5660 5660 5660 5660 0
351 20250221 161200 109536610 5660 5660 5660 5660 0
352 20250221 161100 109536610 5660 5660 5660 5660 0
353 20250221 161000 109536610 5660 5660 5660 5660 0
354 20250221 160900 109536610 5660 5660 5660 5660 0
355 20250221 160800 109536610 5660 5660 5660 5660 0
356 20250221 160700 109536610 5660 5660 5660 5660 0
357 20250221 160600 109536610 5660 5660 5660 5660 0
358 20250221 160500 109536610 5660 5660 5660 5660 0
359 20250221 160400 109536610 5660 5660 5660 5660 0
360 20250221 160300 109536610 5660 5660 5660 5660 0
361 20250221 160200 109536610 5660 5660 5660 5660 0
362 20250221 160100 109536610 5660 5660 5660 5660 337
363 20250221 160000 109536610 5660 5660 5660 5660 0
364 20250221 155900 109536610 5660 5660 5660 5660 0
365 20250221 155800 109536610 5660 5660 5660 5660 0
366 20250221 155700 109536610 5660 5660 5660 5660 0
367 20250221 155600 109536610 5660 5660 5660 5660 0
368 20250221 155500 109536610 5660 5660 5660 5660 0
369 20250221 155400 109536610 5660 5660 5660 5660 0
370 20250221 155300 109536610 5660 5660 5660 5660 0
371 20250221 155200 109536610 5660 5660 5660 5660 0
372 20250221 155100 109536610 5660 5660 5660 5660 0
373 20250221 155000 109536610 5660 5660 5660 5660 0
374 20250221 154900 109536610 5660 5660 5660 5660 0
375 20250221 154800 109536610 5660 5660 5660 5660 0
376 20250221 154700 109536610 5660 5660 5660 5660 0
377 20250221 154600 109536610 5660 5660 5660 5660 0
378 20250221 154500 109536610 5660 5660 5660 5660 0
379 20250221 154400 109536610 5660 5660 5660 5660 0
380 20250221 154300 109536610 5660 5660 5660 5660 0
381 20250221 154200 109536610 5660 5660 5660 5660 0
382 20250221 154100 109536610 5660 5660 5660 5660 0
383 20250221 154000 109536610 5660 5660 5660 5660 0
384 20250221 153900 109536610 5660 5660 5660 5660 0
385 20250221 153800 109536610 5660 5660 5660 5660 0
386 20250221 153700 109536610 5660 5660 5660 5660 0
387 20250221 153600 109536610 5660 5660 5660 5660 0
388 20250221 153500 109536610 5660 5660 5660 5660 0
389 20250221 153400 109536610 5660 5660 5660 5660 0
390 20250221 153300 109536610 5660 5660 5660 5660 0
391 20250221 153200 109536610 5660 5660 5660 5660 0
392 20250221 153100 109536610 5660 5660 5660 5660 337
393 20250221 153000 109536610 5660 5660 5660 5660 337
394 20250221 152900 107629190 5660 5660 5660 5660 0
395 20250221 152800 107629190 5660 5660 5660 5660 0
396 20250221 152700 107629190 5660 5660 5660 5660 0
397 20250221 152600 107629190 5660 5660 5660 5660 0
398 20250221 152500 107629190 5660 5660 5660 5660 0
399 20250221 152400 107629190 5660 5660 5660 5660 0
400 20250221 152300 107629190 5660 5660 5660 5660 0
401 20250221 152200 107629190 5660 5660 5660 5660 0
402 20250221 152100 107629190 5660 5660 5660 5660 0
403 20250221 152000 107629190 5660 5660 5660 5660 0
404 20250221 151900 107629190 5660 5660 5660 5660 35
405 20250221 151800 107431090 5650 5660 5660 5650 302
406 20250221 151700 105724770 5640 5640 5640 5640 0
407 20250221 151600 105724770 5640 5640 5640 5640 1
408 20250221 151500 105719130 5640 5640 5640 5640 22
409 20250221 151400 105595050 5640 5640 5640 5640 6
410 20250221 151300 105561210 5670 5670 5670 5670 1
411 20250221 151200 105555540 5680 5680 5680 5680 0
412 20250221 151100 105555540 5680 5680 5680 5680 0
413 20250221 151000 105555540 5680 5680 5680 5680 1
414 20250221 150900 105549860 5640 5640 5640 5640 0
415 20250221 150800 105549860 5640 5660 5680 5590 2309
416 20250221 150700 92561710 5680 5670 5680 5670 7
417 20250221 150600 92522010 5660 5660 5660 5660 16
418 20250221 150500 92431450 5660 5660 5660 5660 0
419 20250221 150400 92431450 5660 5660 5660 5660 3
420 20250221 150300 92414470 5660 5660 5660 5660 248
421 20250221 150200 91010790 5680 5680 5680 5680 0
422 20250221 150100 91010790 5680 5680 5680 5680 0
423 20250221 150000 91010790 5680 5680 5680 5680 356
424 20250221 145900 88988710 5690 5680 5690 5680 7
425 20250221 145800 88948940 5670 5670 5670 5670 3
426 20250221 145700 88931930 5690 5690 5690 5690 0
427 20250221 145600 88931930 5690 5690 5690 5690 0
428 20250221 145500 88931930 5690 5690 5690 5690 0
429 20250221 145400 88931930 5690 5690 5690 5690 0
430 20250221 145300 88931930 5690 5690 5690 5690 0
431 20250221 145200 88931930 5690 5690 5690 5690 0
432 20250221 145100 88931930 5690 5690 5690 5690 55
433 20250221 145000 88618980 5690 5690 5690 5690 0
434 20250221 144900 88618980 5690 5690 5690 5690 55
435 20250221 144800 88306030 5690 5690 5690 5690 0
436 20250221 144700 88306030 5690 5690 5690 5690 0
437 20250221 144600 88306030 5690 5680 5690 5680 290
438 20250221 144500 86657590 5680 5680 5680 5680 0
439 20250221 144400 86657590 5680 5680 5680 5680 282
440 20250221 144300 85055830 5680 5680 5680 5680 0
441 20250221 144200 85055830 5680 5660 5680 5660 2699
442 20250221 144100 69731320 5650 5650 5650 5650 30
443 20250221 144000 69561820 5640 5640 5640 5640 12
444 20250221 143900 69494140 5650 5650 5650 5650 30
445 20250221 143800 69324640 5650 5650 5650 5650 20
446 20250221 143700 69211640 5660 5650 5660 5650 11
447 20250221 143600 69149480 5640 5640 5640 5640 0
448 20250221 143500 69149480 5640 5640 5640 5640 0
449 20250221 143400 69149480 5640 5640 5640 5640 111
450 20250221 143300 68523440 5640 5640 5640 5640 0
451 20250221 143200 68523440 5640 5640 5640 5640 0
452 20250221 143100 68523440 5640 5650 5650 5640 100
453 20250221 143000 67959430 5650 5650 5650 5650 0
454 20250221 142900 67959430 5650 5650 5650 5650 0
455 20250221 142800 67959430 5650 5650 5650 5650 36
456 20250221 142700 67756030 5660 5660 5660 5660 0
457 20250221 142600 67756030 5660 5660 5660 5660 2
458 20250221 142500 67744710 5650 5650 5650 5650 110
459 20250221 142400 67123210 5650 5650 5650 5650 0
460 20250221 142300 67123210 5650 5650 5650 5650 60
461 20250221 142200 66784210 5670 5670 5670 5670 0
462 20250221 142100 66784210 5670 5670 5670 5670 0
463 20250221 142000 66784210 5670 5670 5670 5670 0
464 20250221 141900 66784210 5670 5670 5670 5670 0
465 20250221 141800 66784210 5670 5670 5670 5670 0
466 20250221 141700 66784210 5670 5670 5670 5670 0
467 20250221 141600 66784210 5670 5670 5670 5670 0
468 20250221 141500 66784210 5670 5670 5670 5670 12
469 20250221 141400 66716170 5650 5650 5650 5650 0
470 20250221 141300 66716170 5650 5650 5650 5650 0
471 20250221 141200 66716170 5650 5650 5650 5650 0
472 20250221 141100 66716170 5650 5650 5650 5650 10
473 20250221 141000 66659670 5670 5670 5670 5670 0
474 20250221 140900 66659670 5670 5670 5670 5670 0
475 20250221 140800 66659670 5670 5670 5670 5670 28
476 20250221 140700 66500910 5670 5670 5670 5670 12
477 20250221 140600 66432870 5660 5660 5660 5660 0
478 20250221 140500 66432870 5660 5650 5660 5650 1797
479 20250221 140400 56279640 5650 5650 5650 5650 0
480 20250221 140300 56279640 5650 5650 5650 5650 0
481 20250221 140200 56279640 5650 5650 5650 5650 0
482 20250221 140100 56279640 5650 5650 5650 5650 0
483 20250221 140000 56279640 5650 5650 5650 5650 75
484 20250221 135900 55855890 5650 5650 5650 5650 134
485 20250221 135800 55098790 5650 5650 5650 5640 90
486 20250221 135700 54590790 5640 5640 5640 5640 0
487 20250221 135600 54590790 5640 5640 5640 5640 0
488 20250221 135500 54590790 5640 5640 5640 5640 1
489 20250221 135400 54585150 5640 5640 5640 5640 0
490 20250221 135300 54585150 5640 5640 5640 5640 0
491 20250221 135200 54585150 5640 5640 5640 5640 0
492 20250221 135100 54585150 5640 5640 5640 5640 0
493 20250221 135000 54585150 5640 5640 5640 5640 0
494 20250221 134900 54585150 5640 5640 5640 5640 0
495 20250221 134800 54585150 5640 5640 5640 5640 0
496 20250221 134700 54585150 5640 5640 5640 5640 0
497 20250221 134600 54585150 5640 5630 5640 5630 21
498 20250221 134500 54466910 5630 5630 5630 5630 1
499 20250221 134400 54461280 5640 5640 5640 5640 2
500 20250221 134300 54450000 5620 5620 5620 5620 0
501 20250221 134200 54450000 5620 5620 5620 5620 0
502 20250221 134100 54450000 5620 5630 5630 5620 389
503 20250221 134000 52261710 5630 5630 5630 5630 0
504 20250221 133900 52261710 5630 5630 5630 5630 0
505 20250221 133800 52261710 5630 5630 5630 5630 9
506 20250221 133700 52211040 5650 5650 5650 5650 0
507 20250221 133600 52211040 5650 5650 5650 5650 0
508 20250221 133500 52211040 5650 5650 5650 5650 0
509 20250221 133400 52211040 5650 5650 5650 5650 2
510 20250221 133300 52199740 5630 5630 5630 5630 0
511 20250221 133200 52199740 5630 5650 5650 5630 7
512 20250221 133100 52160280 5650 5650 5650 5650 0
513 20250221 133000 52160280 5650 5650 5650 5650 10
514 20250221 132900 52103780 5650 5650 5650 5650 0
515 20250221 132800 52103780 5650 5650 5650 5650 0
516 20250221 132700 52103780 5650 5650 5650 5650 0
517 20250221 132600 52103780 5650 5650 5650 5650 0
518 20250221 132500 52103780 5650 5650 5650 5650 8
519 20250221 132400 52058580 5650 5650 5650 5650 0
520 20250221 132300 52058580 5650 5650 5650 5650 0
521 20250221 132200 52058580 5650 5650 5650 5650 0
522 20250221 132100 52058580 5650 5650 5650 5650 0
523 20250221 132000 52058580 5650 5650 5650 5650 1
524 20250221 131900 52052930 5640 5640 5640 5640 13
525 20250221 131800 51979610 5650 5650 5650 5650 0
526 20250221 131700 51979610 5650 5650 5650 5650 0
527 20250221 131600 51979610 5650 5650 5650 5650 0
528 20250221 131500 51979610 5650 5650 5650 5650 2
529 20250221 131400 51968310 5650 5650 5650 5650 0
530 20250221 131300 51968310 5650 5650 5650 5650 0
531 20250221 131200 51968310 5650 5650 5650 5650 0
532 20250221 131100 51968310 5650 5650 5650 5650 2
533 20250221 131000 51957010 5650 5650 5650 5650 0
534 20250221 130900 51957010 5650 5650 5650 5650 0
535 20250221 130800 51957010 5650 5650 5650 5650 0
536 20250221 130700 51957010 5650 5650 5650 5650 0
537 20250221 130600 51957010 5650 5640 5650 5630 8
538 20250221 130500 51911920 5650 5650 5650 5650 0
539 20250221 130400 51911920 5650 5650 5650 5650 0
540 20250221 130300 51911920 5650 5650 5650 5650 0
541 20250221 130200 51911920 5650 5650 5650 5650 0
542 20250221 130100 51911920 5650 5650 5650 5650 0
543 20250221 130000 51911920 5650 5650 5650 5650 2
544 20250221 125900 51900620 5640 5640 5640 5640 0
545 20250221 125800 51900620 5640 5640 5640 5640 0
546 20250221 125700 51900620 5640 5640 5640 5640 0
547 20250221 125600 51900620 5640 5640 5640 5640 108
548 20250221 125500 51291500 5640 5640 5640 5640 0
549 20250221 125400 51291500 5640 5640 5640 5640 0
550 20250221 125300 51291500 5640 5640 5640 5640 0
551 20250221 125200 51291500 5640 5640 5640 5640 0
552 20250221 125100 51291500 5640 5640 5640 5640 0
553 20250221 125000 51291500 5640 5640 5640 5640 0
554 20250221 124900 51291500 5640 5640 5640 5640 0
555 20250221 124800 51291500 5640 5640 5640 5640 0
556 20250221 124700 51291500 5640 5640 5640 5640 0
557 20250221 124600 51291500 5640 5640 5640 5640 82
558 20250221 124500 50829020 5650 5650 5650 5650 0
559 20250221 124400 50829020 5650 5650 5650 5650 0
560 20250221 124300 50829020 5650 5650 5650 5650 0
561 20250221 124200 50829020 5650 5650 5650 5650 0
562 20250221 124100 50829020 5650 5650 5650 5650 1
563 20250221 124000 50823370 5640 5640 5640 5640 20
564 20250221 123900 50710570 5650 5650 5650 5650 0
565 20250221 123800 50710570 5650 5650 5650 5650 0
566 20250221 123700 50710570 5650 5650 5650 5650 0
567 20250221 123600 50710570 5650 5650 5650 5650 0
568 20250221 123500 50710570 5650 5650 5650 5650 0
569 20250221 123400 50710570 5650 5650 5650 5650 0
570 20250221 123300 50710570 5650 5650 5650 5650 0
571 20250221 123200 50710570 5650 5650 5650 5650 0
572 20250221 123100 50710570 5650 5650 5650 5650 0
573 20250221 123000 50710570 5650 5650 5650 5650 0
574 20250221 122900 50710570 5650 5650 5650 5650 0
575 20250221 122800 50710570 5650 5640 5650 5640 181
576 20250221 122700 49689720 5640 5640 5640 5640 0
577 20250221 122600 49689720 5640 5640 5640 5640 198
578 20250221 122500 48573000 5640 5640 5640 5640 0
579 20250221 122400 48573000 5640 5640 5640 5640 2
580 20250221 122300 48561720 5630 5630 5630 5630 0
581 20250221 122200 48561720 5630 5630 5630 5630 0
582 20250221 122100 48561720 5630 5630 5630 5630 0
583 20250221 122000 48561720 5630 5630 5630 5630 0
584 20250221 121900 48561720 5630 5630 5630 5630 10
585 20250221 121800 48505420 5640 5640 5640 5640 0
586 20250221 121700 48505420 5640 5640 5640 5640 0
587 20250221 121600 48505420 5640 5640 5640 5640 0
588 20250221 121500 48505420 5640 5640 5640 5640 30
589 20250221 121400 48336220 5640 5640 5640 5640 0
590 20250221 121300 48336220 5640 5640 5640 5640 0
591 20250221 121200 48336220 5640 5640 5640 5640 0
592 20250221 121100 48336220 5640 5640 5640 5640 0
593 20250221 121000 48336220 5640 5640 5640 5640 41
594 20250221 120900 48104980 5630 5630 5630 5630 54
595 20250221 120800 47800960 5630 5630 5630 5630 134
596 20250221 120700 47046540 5630 5630 5630 5630 0
597 20250221 120600 47046540 5630 5630 5630 5630 374
598 20250221 120500 44940920 5630 5630 5630 5630 20
599 20250221 120400 44828320 5630 5630 5630 5630 0
600 20250221 120300 44828320 5630 5630 5630 5630 0
601 20250221 120200 44828320 5630 5630 5630 5630 145
602 20250221 120100 44011970 5630 5630 5630 5630 0
603 20250221 120000 44011970 5630 5630 5630 5630 0
604 20250221 115900 44011970 5630 5630 5630 5630 0
605 20250221 115800 44011970 5630 5630 5630 5630 0
606 20250221 115700 44011970 5630 5630 5630 5630 0
607 20250221 115600 44011970 5630 5630 5630 5630 0
608 20250221 115500 44011970 5630 5630 5630 5630 0
609 20250221 115400 44011970 5630 5630 5630 5630 0
610 20250221 115300 44011970 5630 5630 5630 5630 0
611 20250221 115200 44011970 5630 5630 5630 5630 0
612 20250221 115100 44011970 5630 5630 5630 5630 0
613 20250221 115000 44011970 5630 5630 5630 5630 0
614 20250221 114900 44011970 5630 5630 5630 5630 0
615 20250221 114800 44011970 5630 5630 5630 5630 0
616 20250221 114700 44011970 5630 5630 5630 5630 35
617 20250221 114600 43814920 5630 5630 5630 5630 0
618 20250221 114500 43814920 5630 5630 5630 5630 0
619 20250221 114400 43814920 5630 5630 5630 5630 0
620 20250221 114300 43814920 5630 5630 5630 5630 0
621 20250221 114200 43814920 5630 5630 5630 5630 0
622 20250221 114100 43814920 5630 5630 5630 5630 0
623 20250221 114000 43814920 5630 5630 5630 5630 0
624 20250221 113900 43814920 5630 5630 5630 5630 0
625 20250221 113800 43814920 5630 5630 5630 5630 0
626 20250221 113700 43814920 5630 5630 5630 5630 0
627 20250221 113600 43814920 5630 5630 5630 5630 0
628 20250221 113500 43814920 5630 5630 5630 5630 0
629 20250221 113400 43814920 5630 5630 5630 5630 0
630 20250221 113300 43814920 5630 5630 5630 5630 0
631 20250221 113200 43814920 5630 5630 5630 5630 0
632 20250221 113100 43814920 5630 5630 5630 5630 1
633 20250221 113000 43809290 5620 5620 5620 5620 0
634 20250221 112900 43809290 5620 5620 5620 5620 4
635 20250221 112800 43786810 5610 5610 5610 5610 17
636 20250221 112700 43691440 5610 5610 5610 5610 0
637 20250221 112600 43691440 5610 5610 5610 5610 1
638 20250221 112500 43685830 5590 5590 5590 5590 0
639 20250221 112400 43685830 5590 5620 5620 5590 18
640 20250221 112300 43585180 5620 5590 5620 5590 32
641 20250221 112200 43405850 5630 5630 5630 5630 0
642 20250221 112100 43405850 5630 5630 5630 5630 0
643 20250221 112000 43405850 5630 5630 5630 5630 0
644 20250221 111900 43405850 5630 5630 5630 5630 0
645 20250221 111800 43405850 5630 5630 5630 5630 0
646 20250221 111700 43405850 5630 5630 5630 5630 0
647 20250221 111600 43405850 5630 5630 5630 5630 0
648 20250221 111500 43405850 5630 5630 5630 5630 0
649 20250221 111400 43405850 5630 5630 5630 5630 0
650 20250221 111300 43405850 5630 5630 5630 5630 0
651 20250221 111200 43405850 5630 5630 5630 5630 0
652 20250221 111100 43405850 5630 5630 5630 5630 0
653 20250221 111000 43405850 5630 5630 5630 5630 1
654 20250221 110900 43400220 5590 5590 5630 5590 387
655 20250221 110800 41232970 5630 5630 5630 5630 0
656 20250221 110700 41232970 5630 5630 5630 5630 0
657 20250221 110600 41232970 5630 5600 5630 5600 198
658 20250221 110500 40119950 5620 5620 5620 5620 1
659 20250221 110400 40114330 5620 5620 5620 5620 0
660 20250221 110300 40114330 5620 5620 5620 5620 1
661 20250221 110200 40108710 5600 5600 5600 5600 0
662 20250221 110100 40108710 5600 5620 5620 5590 776
663 20250221 110000 35769020 5600 5600 5600 5600 9
664 20250221 105900 35718620 5600 5620 5620 5600 824
665 20250221 105800 31104200 5610 5610 5610 5610 0
666 20250221 105700 31104200 5610 5610 5610 5610 0
667 20250221 105600 31104200 5610 5610 5610 5610 10
668 20250221 105500 31048100 5630 5630 5630 5630 0
669 20250221 105400 31048100 5630 5630 5630 5630 0
670 20250221 105300 31048100 5630 5630 5630 5630 1
671 20250221 105200 31042470 5600 5600 5600 5600 20
672 20250221 105100 30930470 5630 5630 5630 5630 1
673 20250221 105000 30924840 5640 5640 5640 5640 0
674 20250221 104900 30924840 5640 5640 5640 5640 0
675 20250221 104800 30924840 5640 5640 5640 5640 0
676 20250221 104700 30924840 5640 5640 5640 5640 0
677 20250221 104600 30924840 5640 5640 5640 5640 0
678 20250221 104500 30924840 5640 5640 5640 5640 1
679 20250221 104400 30919200 5590 5640 5640 5590 104
680 20250221 104300 30337690 5640 5640 5640 5640 3
681 20250221 104200 30320770 5640 5640 5640 5640 0
682 20250221 104100 30320770 5640 5640 5640 5640 0
683 20250221 104000 30320770 5640 5640 5640 5640 0
684 20250221 103900 30320770 5640 5600 5640 5600 93
685 20250221 103800 29799930 5600 5600 5600 5600 758
686 20250221 103700 25555130 5600 5600 5600 5600 93
687 20250221 103600 25034330 5590 5590 5600 5590 40
688 20250221 103500 24810630 5600 5600 5600 5600 0
689 20250221 103400 24810630 5600 5600 5600 5600 0
690 20250221 103300 24810630 5600 5600 5600 5600 0
691 20250221 103200 24810630 5600 5600 5600 5600 0
692 20250221 103100 24810630 5600 5600 5600 5600 0
693 20250221 103000 24810630 5600 5600 5600 5600 47
694 20250221 102900 24547430 5600 5600 5600 5600 953
695 20250221 102800 19210630 5600 5600 5600 5600 1
696 20250221 102700 19205030 5590 5590 5590 5590 0
697 20250221 102600 19205030 5590 5590 5590 5590 21
698 20250221 102500 19087640 5600 5600 5600 5600 0
699 20250221 102400 19087640 5600 5600 5600 5600 0
700 20250221 102300 19087640 5600 5600 5600 5600 0
701 20250221 102200 19087640 5600 5580 5600 5580 3
702 20250221 102100 19070860 5600 5600 5600 5600 0
703 20250221 102000 19070860 5600 5600 5600 5600 0
704 20250221 101900 19070860 5600 5600 5600 5600 0
705 20250221 101800 19070860 5600 5600 5600 5600 0
706 20250221 101700 19070860 5600 5590 5600 5590 18
707 20250221 101600 18970220 5590 5600 5600 5590 72
708 20250221 101500 18567320 5600 5600 5600 5600 20
709 20250221 101400 18455320 5640 5600 5640 5600 3
710 20250221 101300 18438480 5600 5600 5600 5600 1
711 20250221 101200 18432880 5640 5640 5640 5640 0
712 20250221 101100 18432880 5640 5640 5640 5640 1
713 20250221 101000 18427240 5630 5620 5630 5620 30
714 20250221 100900 18258420 5630 5630 5630 5630 0
715 20250221 100800 18258420 5630 5620 5640 5610 372
716 20250221 100700 16168650 5640 5640 5640 5640 1
717 20250221 100600 16163010 5620 5620 5620 5620 0
718 20250221 100500 16163010 5620 5620 5620 5620 20
719 20250221 100400 16050610 5640 5640 5640 5640 35
720 20250221 100300 15853210 5630 5630 5630 5630 1002
721 20250221 100200 10211950 5640 5640 5640 5640 2
722 20250221 100100 10200670 5630 5630 5630 5630 40
723 20250221 100000 9975470 5640 5640 5640 5640 89
724 20250221 095900 9473510 5650 5650 5650 5650 1
725 20250221 095800 9467860 5610 5610 5610 5610 0
726 20250221 095700 9467860 5610 5610 5610 5610 0
727 20250221 095600 9467860 5610 5610 5610 5610 0
728 20250221 095500 9467860 5610 5610 5610 5610 20
729 20250221 095400 9355660 5650 5650 5650 5650 1
730 20250221 095300 9350010 5610 5610 5610 5610 0
731 20250221 095200 9350010 5610 5610 5610 5610 0
732 20250221 095100 9350010 5610 5610 5610 5610 0
733 20250221 095000 9350010 5610 5610 5610 5610 100
734 20250221 094900 8789010 5650 5650 5650 5650 0
735 20250221 094800 8789010 5650 5650 5650 5650 2
736 20250221 094700 8777710 5650 5650 5650 5650 1
737 20250221 094600 8772060 5610 5610 5610 5610 0
738 20250221 094500 8772060 5610 5610 5610 5610 20
739 20250221 094400 8659860 5660 5660 5660 5660 0
740 20250221 094300 8659860 5660 5660 5660 5660 0
741 20250221 094200 8659860 5660 5660 5660 5660 0
742 20250221 094100 8659860 5660 5660 5660 5660 8
743 20250221 094000 8614580 5660 5660 5660 5660 0
744 20250221 093900 8614580 5660 5660 5660 5660 0
745 20250221 093800 8614580 5660 5640 5660 5640 28
746 20250221 093700 8456540 5640 5640 5640 5640 1
747 20250221 093600 8450900 5600 5600 5600 5600 0
748 20250221 093500 8450900 5600 5600 5600 5600 20
749 20250221 093400 8338900 5660 5660 5660 5660 0
750 20250221 093300 8338900 5660 5660 5660 5660 0
751 20250221 093200 8338900 5660 5660 5660 5660 0
752 20250221 093100 8338900 5660 5660 5660 5660 0
753 20250221 093000 8338900 5660 5660 5660 5660 0
754 20250221 092900 8338900 5660 5660 5660 5660 0
755 20250221 092800 8338900 5660 5650 5660 5650 20
756 20250221 092700 8225890 5660 5660 5660 5660 0
757 20250221 092600 8225890 5660 5630 5660 5630 57
758 20250221 092500 7904660 5600 5600 5600 5600 20
759 20250221 092400 7792660 5640 5640 5640 5640 0
760 20250221 092300 7792660 5640 5640 5640 5640 0
761 20250221 092200 7792660 5640 5640 5640 5640 0
762 20250221 092100 7792660 5640 5640 5640 5640 0
763 20250221 092000 7792660 5640 5640 5640 5640 0
764 20250221 091900 7792660 5640 5640 5640 5640 0
765 20250221 091800 7792660 5640 5640 5640 5640 0
766 20250221 091700 7792660 5640 5640 5640 5640 0
767 20250221 091600 7792660 5640 5640 5640 5640 2
768 20250221 091500 7781380 5590 5620 5620 5590 174
769 20250221 091400 6805190 5650 5650 5650 5650 10
770 20250221 091300 6748690 5660 5660 5660 5660 500
771 20250221 091200 3918690 5670 5660 5670 5660 100
772 20250221 091100 3352670 5680 5680 5680 5680 0
773 20250221 091000 3352670 5680 5580 5680 5580 363
774 20250221 090900 1327030 5580 5580 5580 5580 29
775 20250221 090800 1165210 5580 5580 5580 5580 0
776 20250221 090700 1165210 5580 5580 5580 5580 0
777 20250221 090600 1165210 5580 5560 5580 5560 4
778 20250221 090500 1142950 5540 5530 5540 5530 22
779 20250221 090400 1021170 5560 5560 5560 5560 5
780 20250221 090300 993370 5570 5530 5570 5530 6
781 20250221 090200 960150 5570 5570 5570 5570 20
782 20250221 090100 848750 5530 5530 5530 5530 36
783 20250221 090000 649670 5540 5560 5560 5540 117