Update 2025-02-21 3736 candle_min
This commit is contained in:
784
475960/min/candle-20250221.csv
Normal file
784
475960/min/candle-20250221.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,220200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,220100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,220000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,215900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,215800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,215700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,215600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,215500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,215400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,215300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,215200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,215100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,215000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,214900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,214800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,214700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,214600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,214500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,214400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,214300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,214200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,214100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,214000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,213900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,213800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,213700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,213600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,213500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,213400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,213300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,213200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,213100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,213000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,212900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,212800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,212700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,212600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,212500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,212400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,212300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,212200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,212100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,212000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,211900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,211800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,211700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,211600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,211500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,211400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,211300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,211200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,211100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,211000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,210900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,210800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,210700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,210600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,210500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,210400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,210300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,210200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,210100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,210000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,205900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,205800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,205700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,205600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,205500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,205400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,205300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,205200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,205100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,205000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,204900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,204800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,204700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,204600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,204500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,204400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,204300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,204200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,204100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,204000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,203900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,203800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,203700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,203600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,203500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,203400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,203300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,203200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,203100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,203000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,202900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,202800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,202700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,202600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,202500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,202400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,202300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,202200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,202100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,202000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,201900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,201800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,201700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,201600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,201500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,201400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,201300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,201200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,201100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,201000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,200900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,200800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,200700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,200600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,200500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,200400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,200300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,200200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,200100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,200000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,195900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,195800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,195700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,195600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,195500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,195400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,195300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,195200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,195100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,195000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,194900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,194800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,194700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,194600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,194500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,194400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,194300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,194200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,194100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,194000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,193900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,193800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,193700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,193600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,193500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,193400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,193300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,193200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,193100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,193000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,192900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,192800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,192700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,192600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,192500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,192400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,192300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,192200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,192100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,192000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,191900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,191800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,191700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,191600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,191500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,191400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,191300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,191200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,191100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,191000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,190900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,190800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,190700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,190600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,190500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,190400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,190300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,190200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,190100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,190000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,185900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,185800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,185700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,185600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,185500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,185400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,185300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,185200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,185100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,185000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,184900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,184800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,184700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,184600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,184500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,184400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,184300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,184200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,184100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,184000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,183900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,183800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,183700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,183600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,183500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,183400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,183300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,183200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,183100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,183000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,182900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,182800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,182700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,182600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,182500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,182400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,182300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,182200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,182100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,182000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,181900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,181800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,181700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,181600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,181500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,181400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,181300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,181200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,181100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,181000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,180900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,180800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,180700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,180600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,180500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,180400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,180300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,180200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,180100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,180000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,175900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,175800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,175700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,175600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,175500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,175400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,175300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,175200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,175100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,175000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,174900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,174800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,174700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,174600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,174500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,174400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,174300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,174200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,174100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,174000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,173900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,173800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,173700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,173600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,173500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,173400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,173300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,173200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,173100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,173000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,172900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,172800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,172700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,172600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,172500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,172400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,172300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,172200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,172100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,172000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,171900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,171800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,171700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,171600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,171500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,171400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,171300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,171200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,171100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,171000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,170900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,170800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,170700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,170600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,170500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,170400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,170300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,170200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,170100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,170000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,165900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,165800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,165700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,165600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,165500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,165400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,165300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,165200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,165100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,165000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,164900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,164800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,164700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,164600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,164500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,164400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,164300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,164200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,164100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,164000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,163900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,163800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,163700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,163600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,163500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,163400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,163300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,163200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,163100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,163000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,162900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,162800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,162700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,162600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,162500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,162400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,162300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,162200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,162100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,162000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,161900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,161800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,161700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,161600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,161500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,161400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,161300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,161200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,161100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,161000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,160900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,160800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,160700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,160600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,160500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,160400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,160300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,160200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,160100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,160000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,155900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,155800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,155700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,155600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,155500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,155400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,155300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,155200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,155100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,155000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,154900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,154800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,154700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,154600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,154500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,154400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,154300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,154200,3115919390,18140,18140,18140,18140,0
|
||||
20250221,154100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,154000,3115919390,18140,18140,18140,18140,0
|
||||
20250221,153900,3115919390,18140,18140,18140,18140,0
|
||||
20250221,153800,3115919390,18140,18140,18140,18140,0
|
||||
20250221,153700,3115919390,18140,18140,18140,18140,0
|
||||
20250221,153600,3115919390,18140,18140,18140,18140,0
|
||||
20250221,153500,3115919390,18140,18140,18140,18140,0
|
||||
20250221,153400,3115919390,18140,18140,18140,18140,0
|
||||
20250221,153300,3115919390,18140,18140,18140,18140,0
|
||||
20250221,153200,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,153100,3115919390,18140,18140,18140,18140,0
|
||||
20250221,153000,3115919390,18140,18140,18140,18140,1368
|
||||
20250221,152900,3091103870,18140,18140,18140,18140,0
|
||||
20250221,152800,3091103870,18140,18140,18140,18140,0
|
||||
20250221,152700,3091103870,18140,18140,18140,18140,0
|
||||
20250221,152600,3091103870,18140,18140,18140,18140,0
|
||||
20250221,152500,3091103870,18140,18140,18140,18140,0
|
||||
20250221,152400,3091103870,18140,18140,18140,18140,0
|
||||
20250221,152300,3091103870,18140,18140,18140,18140,0
|
||||
20250221,152200,3091103870,18140,18140,18140,18140,0
|
||||
20250221,152100,3091103870,18140,18140,18140,18140,0
|
||||
20250221,152000,3091103870,18140,18140,18140,18140,0
|
||||
20250221,151900,3091103870,18140,18140,18160,18130,749
|
||||
20250221,151800,3077513150,18140,18140,18150,18130,672
|
||||
20250221,151700,3065318850,18130,18150,18150,18130,215
|
||||
20250221,151600,3061418640,18150,18150,18150,18150,96
|
||||
20250221,151500,3059676240,18150,18130,18150,18130,418
|
||||
20250221,151400,3052090560,18130,18140,18140,18130,318
|
||||
20250221,151300,3046324220,18130,18150,18150,18130,632
|
||||
20250221,151200,3034857810,18140,18130,18140,18130,180
|
||||
20250221,151100,3031593730,18140,18140,18140,18130,59
|
||||
20250221,151000,3030523860,18120,18130,18140,18120,641
|
||||
20250221,150900,3018905900,18130,18130,18130,18130,30
|
||||
20250221,150800,3018362000,18160,18140,18160,18130,83
|
||||
20250221,150700,3016857090,18160,18160,18160,18160,0
|
||||
20250221,150600,3016857090,18160,18160,18160,18160,1
|
||||
20250221,150500,3016838930,18160,18160,18160,18130,199
|
||||
20250221,150400,3013225210,18130,18130,18150,18130,195
|
||||
20250221,150300,3009688010,18120,18120,18120,18120,16
|
||||
20250221,150200,3009398090,18120,18110,18120,18110,500
|
||||
20250221,150100,3000342090,18110,18120,18120,18110,326
|
||||
20250221,150000,2994435610,18120,18130,18130,18120,120
|
||||
20250221,145900,2992260540,18120,18120,18120,18120,470
|
||||
20250221,145800,2983744140,18120,18120,18120,18120,241
|
||||
20250221,145700,2979377220,18120,18120,18120,18120,31
|
||||
20250221,145600,2978815500,18120,18120,18140,18120,759
|
||||
20250221,145500,2965059840,18120,18130,18130,18120,68
|
||||
20250221,145400,2963827040,18130,18150,18150,18130,4
|
||||
20250221,145300,2963754500,18160,18160,18160,18160,0
|
||||
20250221,145200,2963754500,18160,18160,18160,18160,0
|
||||
20250221,145100,2963754500,18160,18150,18160,18150,130
|
||||
20250221,145000,2961394960,18150,18160,18160,18150,6
|
||||
20250221,144900,2961286050,18160,18140,18160,18140,184
|
||||
20250221,144800,2957944810,18150,18090,18150,18080,132
|
||||
20250221,144700,2955549350,18080,18110,18110,18080,547
|
||||
20250221,144600,2945649840,18110,18110,18110,18110,4
|
||||
20250221,144500,2945577400,18190,18120,18190,18100,269
|
||||
20250221,144400,2940701840,18160,18160,18160,18160,0
|
||||
20250221,144300,2940701840,18160,18150,18160,18110,461
|
||||
20250221,144200,2932349180,18170,18170,18170,18170,2
|
||||
20250221,144100,2932312840,18180,18180,18180,18180,20
|
||||
20250221,144000,2931949240,18180,18170,18180,18170,79
|
||||
20250221,143900,2930513100,18160,18140,18160,18140,897
|
||||
20250221,143800,2914230500,18140,18130,18140,18130,231
|
||||
20250221,143700,2910041440,18140,18130,18140,18130,432
|
||||
20250221,143600,2902205770,18130,18090,18130,18070,2688
|
||||
20250221,143500,2853545930,18080,18090,18090,18080,1320
|
||||
20250221,143400,2829677330,18110,18100,18110,18090,1545
|
||||
20250221,143300,2801718030,18090,18090,18090,18090,0
|
||||
20250221,143200,2801718030,18090,18090,18090,18080,253
|
||||
20250221,143100,2797141360,18090,18090,18090,18080,86
|
||||
20250221,143000,2795586000,18080,18110,18110,18080,239
|
||||
20250221,142900,2791264820,18090,18090,18090,18090,114
|
||||
20250221,142800,2789202560,18090,18090,18090,18090,745
|
||||
20250221,142700,2775725510,18100,18120,18120,18100,288
|
||||
20250221,142600,2770512510,18120,18110,18120,18110,7
|
||||
20250221,142500,2770385690,18110,18100,18110,18100,13
|
||||
20250221,142400,2770150360,18100,18100,18100,18100,236
|
||||
20250221,142300,2765878760,18120,18110,18120,18110,4
|
||||
20250221,142200,2765806290,18100,18100,18100,18100,77
|
||||
20250221,142100,2764412590,18100,18110,18110,18100,254
|
||||
20250221,142000,2759814650,18130,18130,18130,18130,50
|
||||
20250221,141900,2758908150,18140,18140,18140,18140,0
|
||||
20250221,141800,2758908150,18140,18140,18140,18140,16
|
||||
20250221,141700,2758617910,18130,18110,18130,18110,110
|
||||
20250221,141600,2756624180,18090,18100,18100,18090,950
|
||||
20250221,141500,2739433860,18100,18100,18100,18100,216
|
||||
20250221,141400,2735524260,18120,18130,18130,18120,14
|
||||
20250221,141300,2735270480,18150,18150,18150,18150,0
|
||||
20250221,141200,2735270480,18150,18150,18150,18150,0
|
||||
20250221,141100,2735270480,18150,18090,18150,18090,150
|
||||
20250221,141000,2732555380,18090,18090,18090,18090,0
|
||||
20250221,140900,2732555380,18090,18090,18090,18090,37
|
||||
20250221,140800,2731886050,18090,18090,18090,18090,77
|
||||
20250221,140700,2730493120,18090,18100,18100,18090,132
|
||||
20250221,140600,2728103940,18100,18100,18100,18100,0
|
||||
20250221,140500,2728103940,18100,18110,18110,18100,28
|
||||
20250221,140400,2727596900,18110,18100,18110,18100,73
|
||||
20250221,140300,2726275540,18110,18110,18110,18110,108
|
||||
20250221,140200,2724319660,18100,18100,18100,18100,37
|
||||
20250221,140100,2723649960,18100,18100,18100,18100,50
|
||||
20250221,140000,2722744960,18160,18160,18160,18160,0
|
||||
20250221,135900,2722744960,18160,18100,18160,18100,605
|
||||
20250221,135800,2711770200,18100,18110,18110,18100,250
|
||||
20250221,135700,2707244790,18160,18160,18160,18160,0
|
||||
20250221,135600,2707244790,18160,18160,18160,18160,0
|
||||
20250221,135500,2707244790,18160,18160,18160,18160,0
|
||||
20250221,135400,2707244790,18160,18160,18170,18160,17
|
||||
20250221,135300,2706935920,18170,18140,18170,18140,130
|
||||
20250221,135200,2704574830,18140,18140,18140,18140,1
|
||||
20250221,135100,2704556690,18130,18150,18150,18130,60
|
||||
20250221,135000,2703467890,18140,18120,18140,18120,28
|
||||
20250221,134900,2702960160,18110,18090,18110,18090,272
|
||||
20250221,134800,2698037660,18090,18090,18090,18090,31
|
||||
20250221,134700,2697476870,18090,18090,18090,18090,1
|
||||
20250221,134600,2697458780,18090,18090,18090,18090,0
|
||||
20250221,134500,2697458780,18090,18080,18090,18080,62
|
||||
20250221,134400,2696337400,18080,18080,18080,18080,0
|
||||
20250221,134300,2696337400,18080,18080,18080,18080,2
|
||||
20250221,134200,2696301240,18090,18090,18090,18090,89
|
||||
20250221,134100,2694691230,18120,18090,18120,18090,11
|
||||
20250221,134000,2694491940,18090,18090,18090,18090,1
|
||||
20250221,133900,2694473850,18080,18080,18080,18080,136
|
||||
20250221,133800,2692014970,18070,18080,18080,18070,29
|
||||
20250221,133700,2691490910,18080,18090,18090,18080,319
|
||||
20250221,133600,2685722790,18080,18080,18080,18080,0
|
||||
20250221,133500,2685722790,18080,18100,18150,18080,170
|
||||
20250221,133400,2682646340,18090,18080,18090,18080,27
|
||||
20250221,133300,2682157980,18080,18080,18080,18080,13
|
||||
20250221,133200,2681922940,18080,18070,18080,18070,7
|
||||
20250221,133100,2681796390,18080,18080,18080,18080,63
|
||||
20250221,133000,2680657350,18070,18070,18070,18070,5
|
||||
20250221,132900,2680567000,18070,18110,18110,18070,287
|
||||
20250221,132800,2675377360,18110,18110,18110,18110,1
|
||||
20250221,132700,2675359250,18090,18090,18090,18080,77
|
||||
20250221,132600,2673966340,18080,18080,18080,18080,0
|
||||
20250221,132500,2673966340,18080,18080,18080,18080,499
|
||||
20250221,132400,2664944420,18080,18090,18090,18080,903
|
||||
20250221,132300,2648618080,18090,18120,18120,18090,1350
|
||||
20250221,132200,2624183800,18120,18130,18130,18120,88
|
||||
20250221,132100,2622588370,18130,18150,18150,18130,140
|
||||
20250221,132000,2620048370,18180,18160,18180,18160,25
|
||||
20250221,131900,2619593980,18150,18150,18150,18150,0
|
||||
20250221,131800,2619593980,18150,18150,18150,18150,70
|
||||
20250221,131700,2618323480,18150,18150,18150,18150,0
|
||||
20250221,131600,2618323480,18150,18150,18150,18150,13
|
||||
20250221,131500,2618087530,18130,18130,18130,18130,5
|
||||
20250221,131400,2617996880,18160,18160,18160,18160,299
|
||||
20250221,131300,2612567040,18170,18160,18180,18160,6
|
||||
20250221,131200,2612458030,18160,18160,18160,18160,30
|
||||
20250221,131100,2611913230,18160,18160,18160,18160,50
|
||||
20250221,131000,2611005230,18160,18160,18250,18160,296
|
||||
20250221,130900,2605617970,18160,18160,18160,18160,1
|
||||
20250221,130800,2605599810,18160,18110,18160,18100,63
|
||||
20250221,130700,2604458730,18100,18120,18120,18100,190
|
||||
20250221,130600,2601016350,18110,18110,18110,18110,100
|
||||
20250221,130500,2599205350,18110,18110,18110,18110,0
|
||||
20250221,130400,2599205350,18110,18160,18160,18110,480
|
||||
20250221,130300,2590500380,18180,18180,18180,18180,5
|
||||
20250221,130200,2590409480,18180,18180,18180,18180,28
|
||||
20250221,130100,2589900440,18180,18180,18180,18180,62
|
||||
20250221,130000,2588773280,18180,18160,18180,18150,292
|
||||
20250221,125900,2583465230,18160,18160,18160,18160,48
|
||||
20250221,125800,2582593550,18160,18160,18160,18160,10
|
||||
20250221,125700,2582411950,18160,18160,18160,18160,0
|
||||
20250221,125600,2582411950,18160,18150,18160,18150,1296
|
||||
20250221,125500,2558889530,18150,18140,18150,18130,200
|
||||
20250221,125400,2555261370,18140,18140,18140,18140,2
|
||||
20250221,125300,2555225090,18140,18090,18140,18090,335
|
||||
20250221,125200,2549157150,18100,18090,18100,18080,119
|
||||
20250221,125100,2547004170,18080,18080,18080,18080,0
|
||||
20250221,125000,2547004170,18080,18090,18090,18080,120
|
||||
20250221,124900,2544834470,18080,18080,18080,18080,3
|
||||
20250221,124800,2544780230,18080,18100,18100,18080,615
|
||||
20250221,124700,2533656380,18100,18100,18100,18100,13
|
||||
20250221,124600,2533421080,18100,18090,18100,18090,101
|
||||
20250221,124500,2531592990,18100,18100,18100,18100,21
|
||||
20250221,124400,2531212890,18100,18090,18100,18090,3
|
||||
20250221,124300,2531158610,18090,18090,18090,18090,0
|
||||
20250221,124200,2531158610,18090,18090,18090,18090,1
|
||||
20250221,124100,2531140520,18100,18100,18100,18100,355
|
||||
20250221,124000,2524715020,18110,18100,18110,18100,156
|
||||
20250221,123900,2521891410,18120,18120,18120,18120,0
|
||||
20250221,123800,2521891410,18120,18120,18120,18120,83
|
||||
20250221,123700,2520387450,18130,18130,18130,18130,1
|
||||
20250221,123600,2520369320,18140,18150,18150,18140,104
|
||||
20250221,123500,2518482150,18150,18140,18150,18140,265
|
||||
20250221,123400,2513672420,18140,18130,18140,18130,30
|
||||
20250221,123300,2513128270,18130,18130,18130,18130,18
|
||||
20250221,123200,2512801930,18130,18130,18130,18130,91
|
||||
20250221,123100,2511152100,18130,18090,18130,18090,175
|
||||
20250221,123000,2507985020,18080,18080,18090,18080,709
|
||||
20250221,122900,2495162640,18080,18080,18080,18070,565
|
||||
20250221,122800,2484947450,18080,18090,18090,18080,89
|
||||
20250221,122700,2483337500,18090,18100,18100,18090,12
|
||||
20250221,122600,2483120400,18090,18090,18090,18090,151
|
||||
20250221,122500,2480388810,18100,18100,18100,18100,161
|
||||
20250221,122400,2477474710,18100,18100,18100,18100,5
|
||||
20250221,122300,2477384210,18100,18110,18110,18100,530
|
||||
20250221,122200,2467790750,18110,18130,18130,18110,284
|
||||
20250221,122100,2462646910,18130,18130,18130,18130,2
|
||||
20250221,122000,2462610650,18130,18130,18130,18130,48
|
||||
20250221,121900,2461740410,18150,18150,18150,18150,1
|
||||
20250221,121800,2461722260,18130,18130,18130,18130,0
|
||||
20250221,121700,2461722260,18130,18140,18140,18130,392
|
||||
20250221,121600,2454615270,18150,18150,18150,18140,327
|
||||
20250221,121500,2448680480,18150,18150,18150,18150,1
|
||||
20250221,121400,2448662330,18130,18150,18150,18130,124
|
||||
20250221,121300,2446413780,18180,18240,18240,18180,155
|
||||
20250221,121200,2443594530,18230,18230,18230,18230,82
|
||||
20250221,121100,2442099670,18230,18230,18230,18230,378
|
||||
20250221,121000,2435208730,18230,18210,18230,18210,13
|
||||
20250221,120900,2434971780,18190,18190,18190,18190,0
|
||||
20250221,120800,2434971780,18190,18190,18190,18190,0
|
||||
20250221,120700,2434971780,18190,18190,18190,18190,614
|
||||
20250221,120600,2423803120,18180,18160,18180,18140,162
|
||||
20250221,120500,2420861290,18150,18160,18160,18150,2
|
||||
20250221,120400,2420824980,18170,18170,18170,18170,2
|
||||
20250221,120300,2420788640,18190,18190,18190,18190,0
|
||||
20250221,120200,2420788640,18190,18190,18190,18190,0
|
||||
20250221,120100,2420788640,18190,18190,18190,18180,42
|
||||
20250221,120000,2420024930,18190,18180,18190,18180,332
|
||||
20250221,115900,2413985930,18170,18130,18170,18130,402
|
||||
20250221,115800,2406686800,18130,18140,18140,18130,47
|
||||
20250221,115700,2405834590,18140,18170,18170,18140,252
|
||||
20250221,115600,2401260860,18170,18170,18170,18170,70
|
||||
20250221,115500,2399988960,18100,18130,18130,18100,463
|
||||
20250221,115400,2391600820,18170,18130,18170,18130,85
|
||||
20250221,115300,2390059730,18130,18170,18170,18130,351
|
||||
20250221,115200,2383688910,18190,18190,18190,18180,238
|
||||
20250221,115100,2379359820,18150,18200,18200,18150,593
|
||||
20250221,115000,2368578290,18210,18210,18210,18200,113
|
||||
20250221,114900,2366521320,18210,18210,18210,18210,4
|
||||
20250221,114800,2366448480,18210,18280,18280,18210,1101
|
||||
20250221,114700,2346371270,18280,18280,18290,18280,213
|
||||
20250221,114600,2342477460,18280,18330,18330,18280,122
|
||||
20250221,114500,2340246050,18330,18340,18340,18280,436
|
||||
20250221,114400,2332265000,18350,18400,18400,18350,2283
|
||||
20250221,114300,2290354940,18410,18400,18410,18400,122
|
||||
20250221,114200,2288109930,18410,18400,18410,18400,192
|
||||
20250221,114100,2284576310,18400,18390,18400,18390,535
|
||||
20250221,114000,2274732390,18390,18390,18390,18390,46
|
||||
20250221,113900,2273886450,18380,18400,18400,18380,24
|
||||
20250221,113800,2273445030,18400,18400,18400,18380,77
|
||||
20250221,113700,2272028460,18400,18390,18400,18390,228
|
||||
20250221,113600,2267833360,18370,18400,18400,18360,818
|
||||
20250221,113500,2252799470,18400,18400,18400,18400,12
|
||||
20250221,113400,2252578670,18400,18380,18400,18380,432
|
||||
20250221,113300,2244633580,18380,18380,18380,18380,10
|
||||
20250221,113200,2244449780,18380,18380,18390,18380,19
|
||||
20250221,113100,2244100550,18380,18390,18390,18380,138
|
||||
20250221,113000,2241562750,18400,18400,18400,18400,121
|
||||
20250221,112900,2239336350,18390,18390,18390,18380,406
|
||||
20250221,112800,2231870020,18390,18350,18390,18350,351
|
||||
20250221,112700,2225428970,18380,18350,18390,18350,246
|
||||
20250221,112600,2220907920,18390,18350,18400,18330,519
|
||||
20250221,112500,2211367420,18360,18390,18390,18360,361
|
||||
20250221,112400,2204731960,18400,18400,18400,18400,94
|
||||
20250221,112300,2203002360,18390,18390,18390,18390,376
|
||||
20250221,112200,2196087720,18390,18390,18400,18390,3
|
||||
20250221,112100,2196032540,18390,18390,18390,18390,4
|
||||
20250221,112000,2195958980,18390,18390,18400,18390,43
|
||||
20250221,111900,2195168010,18400,18390,18400,18390,285
|
||||
20250221,111800,2189924060,18390,18390,18400,18390,761
|
||||
20250221,111700,2175922950,18390,18390,18390,18390,0
|
||||
20250221,111600,2175922950,18390,18370,18390,18360,283
|
||||
20250221,111500,2170722020,18370,18340,18370,18300,194
|
||||
20250221,111400,2167168520,18360,18370,18370,18350,252
|
||||
20250221,111300,2162541910,18370,18370,18370,18370,1
|
||||
20250221,111200,2162523540,18370,18380,18380,18370,172
|
||||
20250221,111100,2159362290,18380,18390,18390,18380,47
|
||||
20250221,111000,2158498280,18390,18380,18410,18350,382
|
||||
20250221,110900,2151467480,18360,18400,18400,18360,327
|
||||
20250221,110800,2145457760,18400,18390,18400,18390,257
|
||||
20250221,110700,2140729020,18400,18390,18400,18390,223
|
||||
20250221,110600,2136625930,18400,18390,18400,18390,405
|
||||
20250221,110500,2129174840,18390,18370,18390,18370,31
|
||||
20250221,110400,2128604990,18330,18350,18350,18330,270
|
||||
20250221,110300,2123652350,18350,18400,18400,18350,60
|
||||
20250221,110200,2122548550,18400,18390,18400,18390,1438
|
||||
20250221,110100,2096090880,18390,18360,18390,18360,254
|
||||
20250221,110000,2091421480,18360,18370,18370,18360,290
|
||||
20250221,105900,2086097060,18370,18370,18370,18370,26
|
||||
20250221,105800,2085619440,18370,18380,18380,18370,449
|
||||
20250221,105700,2077370790,18390,18380,18390,18380,18
|
||||
20250221,105600,2077039940,18390,18380,18390,18380,37
|
||||
20250221,105500,2076359860,18370,18390,18390,18370,304
|
||||
20250221,105400,2070770680,18390,18380,18400,18380,448
|
||||
20250221,105300,2062530230,18370,18370,18370,18360,34
|
||||
20250221,105200,2061905680,18370,18380,18380,18370,91
|
||||
20250221,105100,2060233600,18380,18390,18390,18380,698
|
||||
20250221,105000,2047402960,18380,18380,18390,18380,527
|
||||
20250221,104900,2037716680,18390,18390,18390,18390,41
|
||||
20250221,104800,2036962690,18390,18390,18390,18390,65
|
||||
20250221,104700,2035767340,18380,18380,18390,18380,171
|
||||
20250221,104600,2032623330,18380,18380,18390,18370,457
|
||||
20250221,104500,2024220600,18370,18370,18370,18370,338
|
||||
20250221,104400,2018011540,18380,18380,18390,18370,288
|
||||
20250221,104300,2012718970,18390,18390,18390,18390,212
|
||||
20250221,104200,2008820290,18400,18360,18400,18360,824
|
||||
20250221,104100,1993668160,18370,18350,18370,18350,421
|
||||
20250221,104000,1985938330,18350,18330,18350,18330,251
|
||||
20250221,103900,1981334890,18340,18340,18340,18340,0
|
||||
20250221,103800,1981334890,18340,18330,18340,18330,684
|
||||
20250221,103700,1968792790,18320,18330,18330,18270,632
|
||||
20250221,103600,1957222510,18330,18330,18330,18320,719
|
||||
20250221,103500,1944044470,18330,18320,18330,18320,337
|
||||
20250221,103400,1937868210,18320,18320,18320,18320,242
|
||||
20250221,103300,1933434770,18320,18320,18330,18320,210
|
||||
20250221,103200,1929586750,18320,18330,18330,18320,52
|
||||
20250221,103100,1928634090,18330,18300,18330,18300,156
|
||||
20250221,103000,1925776790,18340,18300,18350,18300,2068
|
||||
20250221,102900,1887907600,18300,18290,18300,18290,12
|
||||
20250221,102800,1887688080,18260,18270,18270,18260,184
|
||||
20250221,102700,1884326440,18280,18290,18290,18280,232
|
||||
20250221,102600,1880083490,18300,18300,18300,18290,145
|
||||
20250221,102500,1877430000,18300,18280,18310,18280,172
|
||||
20250221,102400,1874282850,18270,18270,18270,18270,15
|
||||
20250221,102300,1874008800,18290,18290,18290,18290,31
|
||||
20250221,102200,1873441810,18310,18280,18310,18280,395
|
||||
20250221,102100,1866209900,18290,18290,18290,18290,52
|
||||
20250221,102000,1865258820,18290,18310,18310,18290,83
|
||||
20250221,101900,1863739250,18310,18200,18310,18200,421
|
||||
20250221,101800,1856059770,18200,18250,18260,18200,176
|
||||
20250221,101700,1852853700,18260,18260,18260,18260,20
|
||||
20250221,101600,1852488500,18270,18250,18270,18240,26
|
||||
20250221,101500,1852014100,18270,18250,18270,18240,15
|
||||
20250221,101400,1851740170,18250,18240,18280,18240,1107
|
||||
20250221,101300,1831520120,18280,18250,18280,18240,132
|
||||
20250221,101200,1829111980,18250,18250,18290,18250,85
|
||||
20250221,101100,1827560690,18250,18260,18280,18250,259
|
||||
20250221,101000,1822832120,18280,18300,18330,18280,438
|
||||
20250221,100900,1814816720,18300,18270,18300,18260,53
|
||||
20250221,100800,1813847880,18260,18320,18320,18260,363
|
||||
20250221,100700,1807217630,18300,18330,18330,18300,132
|
||||
20250221,100600,1804800950,18350,18320,18350,18320,1606
|
||||
20250221,100500,1775364520,18330,18340,18340,18320,431
|
||||
20250221,100400,1767465270,18340,18270,18340,18270,1476
|
||||
20250221,100300,1740432370,18270,18280,18280,18270,156
|
||||
20250221,100200,1737581220,18310,18310,18310,18310,186
|
||||
20250221,100100,1734175560,18310,18310,18310,18310,1270
|
||||
20250221,100000,1710921860,18310,18300,18320,18290,49
|
||||
20250221,095900,1710024940,18310,18310,18310,18310,666
|
||||
20250221,095800,1697830480,18320,18270,18320,18270,1072
|
||||
20250221,095700,1678209290,18270,18270,18270,18270,25
|
||||
20250221,095600,1677752540,18270,18290,18290,18270,312
|
||||
20250221,095500,1672048700,18290,18310,18310,18290,160
|
||||
20250221,095400,1669121680,18310,18320,18330,18310,632
|
||||
20250221,095300,1657546370,18320,18340,18340,18320,283
|
||||
20250221,095200,1652360640,18340,18350,18350,18340,757
|
||||
20250221,095100,1638474340,18380,18380,18400,18380,588
|
||||
20250221,095000,1627666680,18400,18400,18410,18400,746
|
||||
20250221,094900,1613933980,18410,18400,18420,18400,2574
|
||||
20250221,094800,1566560290,18390,18320,18390,18320,2442
|
||||
20250221,094700,1521741680,18320,18300,18350,18290,936
|
||||
20250221,094600,1504592800,18290,18310,18320,18290,667
|
||||
20250221,094500,1492385280,18310,18260,18310,18250,1584
|
||||
20250221,094400,1463418100,18270,18280,18280,18270,214
|
||||
20250221,094300,1459508120,18290,18260,18300,18200,3125
|
||||
20250221,094200,1402550250,18250,18170,18260,18170,3276
|
||||
20250221,094100,1342933650,18170,18120,18170,18090,695
|
||||
20250221,094000,1330339180,18130,18140,18170,18130,297
|
||||
20250221,093900,1324952050,18150,18160,18180,18150,958
|
||||
20250221,093800,1307554370,18160,18170,18180,18160,696
|
||||
20250221,093700,1294908240,18170,18150,18170,18150,210
|
||||
20250221,093600,1291094970,18160,18190,18190,18150,130
|
||||
20250221,093500,1288733850,18190,18160,18190,18150,232
|
||||
20250221,093400,1284520860,18150,18150,18180,18150,2242
|
||||
20250221,093300,1243788230,18160,18190,18190,18140,1347
|
||||
20250221,093200,1219316550,18190,18230,18230,18190,714
|
||||
20250221,093100,1206312820,18230,18300,18300,18230,588
|
||||
20250221,093000,1195574880,18260,18270,18310,18260,431
|
||||
20250221,092900,1187691530,18270,18370,18370,18270,4085
|
||||
20250221,092800,1112833990,18370,18410,18430,18330,3575
|
||||
20250221,092700,1047021810,18400,18310,18460,18310,11191
|
||||
20250221,092600,841216870,18310,18190,18310,18190,7971
|
||||
20250221,092500,695650630,18190,18200,18230,18190,2515
|
||||
20250221,092400,649848390,18210,18180,18210,18100,8904
|
||||
20250221,092300,488014110,18180,18130,18180,18120,2095
|
||||
20250221,092200,449974050,18100,18100,18140,18050,1003
|
||||
20250221,092100,431810850,18110,18040,18110,18030,1991
|
||||
20250221,092000,395817200,18040,18010,18040,18010,219
|
||||
20250221,091900,391868700,18010,18020,18040,17980,493
|
||||
20250221,091800,382985310,18040,17860,18060,17860,4376
|
||||
20250221,091700,304312430,17850,17850,17860,17850,543
|
||||
20250221,091600,294619810,17860,17950,17950,17860,2169
|
||||
20250221,091500,255770640,17950,17930,17950,17930,317
|
||||
20250221,091400,250082000,17930,17960,17960,17930,1175
|
||||
20250221,091300,229001110,17960,17970,17970,17960,1573
|
||||
20250221,091200,200744730,17970,17930,17970,17930,388
|
||||
20250221,091100,193784360,17910,17900,17930,17900,1030
|
||||
20250221,091000,175324890,17900,17830,17920,17830,2158
|
||||
20250221,090900,136798470,17820,17830,17830,17810,744
|
||||
20250221,090800,123535360,17830,17800,17830,17800,370
|
||||
20250221,090700,116941290,17800,17800,17830,17800,472
|
||||
20250221,090600,108533770,17800,17780,17800,17760,647
|
||||
20250221,090500,97036920,17800,17830,17840,17760,535
|
||||
20250221,090400,87494610,17850,17850,17850,17760,38
|
||||
20250221,090300,86818470,17760,17870,17930,17760,1852
|
||||
20250221,090200,53736030,17870,17650,17930,17650,1232
|
||||
20250221,090100,31765210,17670,17740,17790,17640,312
|
||||
20250221,090000,26253440,17730,17600,17770,17600,1464
|
||||
|
Reference in New Issue
Block a user