ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

785
478110/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,785 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,220300,38095443,2005,2005,2005,2005,129
20250221,220200,38095443,2005,2005,2005,2005,0
20250221,220100,38095443,2005,2005,2005,2005,0
20250221,220000,38095443,2005,2005,2005,2005,0
20250221,215900,38095443,2005,2005,2005,2005,0
20250221,215800,38095443,2005,2005,2005,2005,0
20250221,215700,38095443,2005,2005,2005,2005,0
20250221,215600,38095443,2005,2005,2005,2005,0
20250221,215500,38095443,2005,2005,2005,2005,0
20250221,215400,38095443,2005,2005,2005,2005,0
20250221,215300,38095443,2005,2005,2005,2005,0
20250221,215200,38095443,2005,2005,2005,2005,0
20250221,215100,38095443,2005,2005,2005,2005,0
20250221,215000,38095443,2005,2005,2005,2005,0
20250221,214900,38095443,2005,2005,2005,2005,0
20250221,214800,38095443,2005,2005,2005,2005,0
20250221,214700,38095443,2005,2005,2005,2005,0
20250221,214600,38095443,2005,2005,2005,2005,0
20250221,214500,38095443,2005,2005,2005,2005,0
20250221,214400,38095443,2005,2005,2005,2005,0
20250221,214300,38095443,2005,2005,2005,2005,0
20250221,214200,38095443,2005,2005,2005,2005,0
20250221,214100,38095443,2005,2005,2005,2005,0
20250221,214000,38095443,2005,2005,2005,2005,0
20250221,213900,38095443,2005,2005,2005,2005,0
20250221,213800,38095443,2005,2005,2005,2005,0
20250221,213700,38095443,2005,2005,2005,2005,0
20250221,213600,38095443,2005,2005,2005,2005,0
20250221,213500,38095443,2005,2005,2005,2005,0
20250221,213400,38095443,2005,2005,2005,2005,0
20250221,213300,38095443,2005,2005,2005,2005,129
20250221,213200,38095443,2005,2005,2005,2005,0
20250221,213100,38095443,2005,2005,2005,2005,0
20250221,213000,38095443,2005,2005,2005,2005,0
20250221,212900,38095443,2005,2005,2005,2005,0
20250221,212800,38095443,2005,2005,2005,2005,0
20250221,212700,38095443,2005,2005,2005,2005,0
20250221,212600,38095443,2005,2005,2005,2005,0
20250221,212500,38095443,2005,2005,2005,2005,0
20250221,212400,38095443,2005,2005,2005,2005,0
20250221,212300,38095443,2005,2005,2005,2005,0
20250221,212200,38095443,2005,2005,2005,2005,0
20250221,212100,38095443,2005,2005,2005,2005,0
20250221,212000,38095443,2005,2005,2005,2005,0
20250221,211900,38095443,2005,2005,2005,2005,0
20250221,211800,38095443,2005,2005,2005,2005,0
20250221,211700,38095443,2005,2005,2005,2005,0
20250221,211600,38095443,2005,2005,2005,2005,0
20250221,211500,38095443,2005,2005,2005,2005,0
20250221,211400,38095443,2005,2005,2005,2005,0
20250221,211300,38095443,2005,2005,2005,2005,0
20250221,211200,38095443,2005,2005,2005,2005,0
20250221,211100,38095443,2005,2005,2005,2005,0
20250221,211000,38095443,2005,2005,2005,2005,0
20250221,210900,38095443,2005,2005,2005,2005,0
20250221,210800,38095443,2005,2005,2005,2005,0
20250221,210700,38095443,2005,2005,2005,2005,0
20250221,210600,38095443,2005,2005,2005,2005,0
20250221,210500,38095443,2005,2005,2005,2005,0
20250221,210400,38095443,2005,2005,2005,2005,0
20250221,210300,38095443,2005,2005,2005,2005,129
20250221,210200,38095443,2005,2005,2005,2005,0
20250221,210100,38095443,2005,2005,2005,2005,0
20250221,210000,38095443,2005,2005,2005,2005,0
20250221,205900,38095443,2005,2005,2005,2005,0
20250221,205800,38095443,2005,2005,2005,2005,0
20250221,205700,38095443,2005,2005,2005,2005,0
20250221,205600,38095443,2005,2005,2005,2005,0
20250221,205500,38095443,2005,2005,2005,2005,0
20250221,205400,38095443,2005,2005,2005,2005,0
20250221,205300,38095443,2005,2005,2005,2005,0
20250221,205200,38095443,2005,2005,2005,2005,0
20250221,205100,38095443,2005,2005,2005,2005,0
20250221,205000,38095443,2005,2005,2005,2005,0
20250221,204900,38095443,2005,2005,2005,2005,0
20250221,204800,38095443,2005,2005,2005,2005,0
20250221,204700,38095443,2005,2005,2005,2005,0
20250221,204600,38095443,2005,2005,2005,2005,0
20250221,204500,38095443,2005,2005,2005,2005,0
20250221,204400,38095443,2005,2005,2005,2005,0
20250221,204300,38095443,2005,2005,2005,2005,0
20250221,204200,38095443,2005,2005,2005,2005,0
20250221,204100,38095443,2005,2005,2005,2005,0
20250221,204000,38095443,2005,2005,2005,2005,0
20250221,203900,38095443,2005,2005,2005,2005,0
20250221,203800,38095443,2005,2005,2005,2005,0
20250221,203700,38095443,2005,2005,2005,2005,0
20250221,203600,38095443,2005,2005,2005,2005,0
20250221,203500,38095443,2005,2005,2005,2005,0
20250221,203400,38095443,2005,2005,2005,2005,0
20250221,203300,38095443,2005,2005,2005,2005,129
20250221,203200,38095443,2005,2005,2005,2005,0
20250221,203100,38095443,2005,2005,2005,2005,0
20250221,203000,38095443,2005,2005,2005,2005,0
20250221,202900,38095443,2005,2005,2005,2005,0
20250221,202800,38095443,2005,2005,2005,2005,0
20250221,202700,38095443,2005,2005,2005,2005,0
20250221,202600,38095443,2005,2005,2005,2005,0
20250221,202500,38095443,2005,2005,2005,2005,0
20250221,202400,38095443,2005,2005,2005,2005,0
20250221,202300,38095443,2005,2005,2005,2005,0
20250221,202200,38095443,2005,2005,2005,2005,0
20250221,202100,38095443,2005,2005,2005,2005,0
20250221,202000,38095443,2005,2005,2005,2005,0
20250221,201900,38095443,2005,2005,2005,2005,0
20250221,201800,38095443,2005,2005,2005,2005,0
20250221,201700,38095443,2005,2005,2005,2005,0
20250221,201600,38095443,2005,2005,2005,2005,0
20250221,201500,38095443,2005,2005,2005,2005,0
20250221,201400,38095443,2005,2005,2005,2005,0
20250221,201300,38095443,2005,2005,2005,2005,0
20250221,201200,38095443,2005,2005,2005,2005,0
20250221,201100,38095443,2005,2005,2005,2005,0
20250221,201000,38095443,2005,2005,2005,2005,0
20250221,200900,38095443,2005,2005,2005,2005,0
20250221,200800,38095443,2005,2005,2005,2005,0
20250221,200700,38095443,2005,2005,2005,2005,0
20250221,200600,38095443,2005,2005,2005,2005,0
20250221,200500,38095443,2005,2005,2005,2005,0
20250221,200400,38095443,2005,2005,2005,2005,0
20250221,200300,38095443,2005,2005,2005,2005,129
20250221,200200,38095443,2005,2005,2005,2005,0
20250221,200100,38095443,2005,2005,2005,2005,0
20250221,200000,38095443,2005,2005,2005,2005,0
20250221,195900,38095443,2005,2005,2005,2005,0
20250221,195800,38095443,2005,2005,2005,2005,0
20250221,195700,38095443,2005,2005,2005,2005,0
20250221,195600,38095443,2005,2005,2005,2005,0
20250221,195500,38095443,2005,2005,2005,2005,0
20250221,195400,38095443,2005,2005,2005,2005,0
20250221,195300,38095443,2005,2005,2005,2005,0
20250221,195200,38095443,2005,2005,2005,2005,0
20250221,195100,38095443,2005,2005,2005,2005,0
20250221,195000,38095443,2005,2005,2005,2005,0
20250221,194900,38095443,2005,2005,2005,2005,0
20250221,194800,38095443,2005,2005,2005,2005,0
20250221,194700,38095443,2005,2005,2005,2005,0
20250221,194600,38095443,2005,2005,2005,2005,0
20250221,194500,38095443,2005,2005,2005,2005,0
20250221,194400,38095443,2005,2005,2005,2005,0
20250221,194300,38095443,2005,2005,2005,2005,0
20250221,194200,38095443,2005,2005,2005,2005,0
20250221,194100,38095443,2005,2005,2005,2005,0
20250221,194000,38095443,2005,2005,2005,2005,0
20250221,193900,38095443,2005,2005,2005,2005,0
20250221,193800,38095443,2005,2005,2005,2005,0
20250221,193700,38095443,2005,2005,2005,2005,0
20250221,193600,38095443,2005,2005,2005,2005,0
20250221,193500,38095443,2005,2005,2005,2005,0
20250221,193400,38095443,2005,2005,2005,2005,0
20250221,193300,38095443,2005,2005,2005,2005,129
20250221,193200,38095443,2005,2005,2005,2005,0
20250221,193100,38095443,2005,2005,2005,2005,0
20250221,193000,38095443,2005,2005,2005,2005,0
20250221,192900,38095443,2005,2005,2005,2005,0
20250221,192800,38095443,2005,2005,2005,2005,0
20250221,192700,38095443,2005,2005,2005,2005,0
20250221,192600,38095443,2005,2005,2005,2005,0
20250221,192500,38095443,2005,2005,2005,2005,0
20250221,192400,38095443,2005,2005,2005,2005,0
20250221,192300,38095443,2005,2005,2005,2005,0
20250221,192200,38095443,2005,2005,2005,2005,0
20250221,192100,38095443,2005,2005,2005,2005,0
20250221,192000,38095443,2005,2005,2005,2005,0
20250221,191900,38095443,2005,2005,2005,2005,0
20250221,191800,38095443,2005,2005,2005,2005,0
20250221,191700,38095443,2005,2005,2005,2005,0
20250221,191600,38095443,2005,2005,2005,2005,0
20250221,191500,38095443,2005,2005,2005,2005,0
20250221,191400,38095443,2005,2005,2005,2005,0
20250221,191300,38095443,2005,2005,2005,2005,0
20250221,191200,38095443,2005,2005,2005,2005,0
20250221,191100,38095443,2005,2005,2005,2005,0
20250221,191000,38095443,2005,2005,2005,2005,0
20250221,190900,38095443,2005,2005,2005,2005,0
20250221,190800,38095443,2005,2005,2005,2005,0
20250221,190700,38095443,2005,2005,2005,2005,0
20250221,190600,38095443,2005,2005,2005,2005,0
20250221,190500,38095443,2005,2005,2005,2005,0
20250221,190400,38095443,2005,2005,2005,2005,0
20250221,190300,38095443,2005,2005,2005,2005,129
20250221,190200,38095443,2005,2005,2005,2005,0
20250221,190100,38095443,2005,2005,2005,2005,0
20250221,190000,38095443,2005,2005,2005,2005,0
20250221,185900,38095443,2005,2005,2005,2005,0
20250221,185800,38095443,2005,2005,2005,2005,0
20250221,185700,38095443,2005,2005,2005,2005,0
20250221,185600,38095443,2005,2005,2005,2005,0
20250221,185500,38095443,2005,2005,2005,2005,0
20250221,185400,38095443,2005,2005,2005,2005,0
20250221,185300,38095443,2005,2005,2005,2005,0
20250221,185200,38095443,2005,2005,2005,2005,0
20250221,185100,38095443,2005,2005,2005,2005,0
20250221,185000,38095443,2005,2005,2005,2005,0
20250221,184900,38095443,2005,2005,2005,2005,0
20250221,184800,38095443,2005,2005,2005,2005,0
20250221,184700,38095443,2005,2005,2005,2005,0
20250221,184600,38095443,2005,2005,2005,2005,0
20250221,184500,38095443,2005,2005,2005,2005,0
20250221,184400,38095443,2005,2005,2005,2005,0
20250221,184300,38095443,2005,2005,2005,2005,0
20250221,184200,38095443,2005,2005,2005,2005,0
20250221,184100,38095443,2005,2005,2005,2005,0
20250221,184000,38095443,2005,2005,2005,2005,0
20250221,183900,38095443,2005,2005,2005,2005,0
20250221,183800,38095443,2005,2005,2005,2005,0
20250221,183700,38095443,2005,2005,2005,2005,0
20250221,183600,38095443,2005,2005,2005,2005,0
20250221,183500,38095443,2005,2005,2005,2005,0
20250221,183400,38095443,2005,2005,2005,2005,0
20250221,183300,38095443,2005,2005,2005,2005,129
20250221,183200,38095443,2005,2005,2005,2005,0
20250221,183100,38095443,2005,2005,2005,2005,0
20250221,183000,38095443,2005,2005,2005,2005,0
20250221,182900,38095443,2005,2005,2005,2005,0
20250221,182800,38095443,2005,2005,2005,2005,0
20250221,182700,38095443,2005,2005,2005,2005,0
20250221,182600,38095443,2005,2005,2005,2005,0
20250221,182500,38095443,2005,2005,2005,2005,0
20250221,182400,38095443,2005,2005,2005,2005,0
20250221,182300,38095443,2005,2005,2005,2005,0
20250221,182200,38095443,2005,2005,2005,2005,0
20250221,182100,38095443,2005,2005,2005,2005,0
20250221,182000,38095443,2005,2005,2005,2005,0
20250221,181900,38095443,2005,2005,2005,2005,0
20250221,181800,38095443,2005,2005,2005,2005,0
20250221,181700,38095443,2005,2005,2005,2005,0
20250221,181600,38095443,2005,2005,2005,2005,0
20250221,181500,38095443,2005,2005,2005,2005,0
20250221,181400,38095443,2005,2005,2005,2005,0
20250221,181300,38095443,2005,2005,2005,2005,0
20250221,181200,38095443,2005,2005,2005,2005,0
20250221,181100,38095443,2005,2005,2005,2005,0
20250221,181000,38095443,2005,2005,2005,2005,0
20250221,180900,38095443,2005,2005,2005,2005,0
20250221,180800,38095443,2005,2005,2005,2005,0
20250221,180700,38095443,2005,2005,2005,2005,0
20250221,180600,38095443,2005,2005,2005,2005,0
20250221,180500,38095443,2005,2005,2005,2005,0
20250221,180400,38095443,2005,2005,2005,2005,0
20250221,180300,38095443,2005,2005,2005,2005,129
20250221,180200,38095443,2005,2005,2005,2005,0
20250221,180100,38095443,2005,2005,2005,2005,0
20250221,180000,38095443,2005,2005,2005,2005,0
20250221,175900,38095443,2005,2005,2005,2005,0
20250221,175800,38095443,2005,2005,2005,2005,0
20250221,175700,38095443,2005,2005,2005,2005,0
20250221,175600,38095443,2005,2005,2005,2005,0
20250221,175500,38095443,2005,2005,2005,2005,0
20250221,175400,38095443,2005,2005,2005,2005,0
20250221,175300,38095443,2005,2005,2005,2005,0
20250221,175200,38095443,2005,2005,2005,2005,0
20250221,175100,38095443,2005,2005,2005,2005,0
20250221,175000,38095443,2005,2005,2005,2005,0
20250221,174900,38095443,2005,2005,2005,2005,0
20250221,174800,38095443,2005,2005,2005,2005,0
20250221,174700,38095443,2005,2005,2005,2005,0
20250221,174600,38095443,2005,2005,2005,2005,0
20250221,174500,38095443,2005,2005,2005,2005,0
20250221,174400,38095443,2005,2005,2005,2005,0
20250221,174300,38095443,2005,2005,2005,2005,0
20250221,174200,38095443,2005,2005,2005,2005,0
20250221,174100,38095443,2005,2005,2005,2005,0
20250221,174000,38095443,2005,2005,2005,2005,0
20250221,173900,38095443,2005,2005,2005,2005,0
20250221,173800,38095443,2005,2005,2005,2005,0
20250221,173700,38095443,2005,2005,2005,2005,0
20250221,173600,38095443,2005,2005,2005,2005,0
20250221,173500,38095443,2005,2005,2005,2005,0
20250221,173400,38095443,2005,2005,2005,2005,0
20250221,173300,38095443,2005,2005,2005,2005,129
20250221,173200,38095443,2005,2005,2005,2005,0
20250221,173100,38095443,2005,2005,2005,2005,0
20250221,173000,38095443,2005,2005,2005,2005,0
20250221,172900,38095443,2005,2005,2005,2005,0
20250221,172800,38095443,2005,2005,2005,2005,0
20250221,172700,38095443,2005,2005,2005,2005,0
20250221,172600,38095443,2005,2005,2005,2005,0
20250221,172500,38095443,2005,2005,2005,2005,0
20250221,172400,38095443,2005,2005,2005,2005,0
20250221,172300,38095443,2005,2005,2005,2005,0
20250221,172200,38095443,2005,2005,2005,2005,0
20250221,172100,38095443,2005,2005,2005,2005,0
20250221,172000,38095443,2005,2005,2005,2005,0
20250221,171900,38095443,2005,2005,2005,2005,0
20250221,171800,38095443,2005,2005,2005,2005,0
20250221,171700,38095443,2005,2005,2005,2005,0
20250221,171600,38095443,2005,2005,2005,2005,0
20250221,171500,38095443,2005,2005,2005,2005,0
20250221,171400,38095443,2005,2005,2005,2005,0
20250221,171300,38095443,2005,2005,2005,2005,0
20250221,171200,38095443,2005,2005,2005,2005,0
20250221,171100,38095443,2005,2005,2005,2005,0
20250221,171000,38095443,2005,2005,2005,2005,0
20250221,170900,38095443,2005,2005,2005,2005,0
20250221,170800,38095443,2005,2005,2005,2005,0
20250221,170700,38095443,2005,2005,2005,2005,0
20250221,170600,38095443,2005,2005,2005,2005,0
20250221,170500,38095443,2005,2005,2005,2005,0
20250221,170400,38095443,2005,2005,2005,2005,0
20250221,170300,38095443,2005,2005,2005,2005,129
20250221,170200,38095443,2005,2005,2005,2005,0
20250221,170100,38095443,2005,2005,2005,2005,0
20250221,170000,38095443,2005,2005,2005,2005,0
20250221,165900,38095443,2005,2005,2005,2005,0
20250221,165800,38095443,2005,2005,2005,2005,0
20250221,165700,38095443,2005,2005,2005,2005,0
20250221,165600,38095443,2005,2005,2005,2005,0
20250221,165500,38095443,2005,2005,2005,2005,0
20250221,165400,38095443,2005,2005,2005,2005,0
20250221,165300,38095443,2005,2005,2005,2005,0
20250221,165200,38095443,2005,2005,2005,2005,0
20250221,165100,38095443,2005,2005,2005,2005,0
20250221,165000,38095443,2005,2005,2005,2005,0
20250221,164900,38095443,2005,2005,2005,2005,0
20250221,164800,38095443,2005,2005,2005,2005,0
20250221,164700,38095443,2005,2005,2005,2005,0
20250221,164600,38095443,2005,2005,2005,2005,0
20250221,164500,38095443,2005,2005,2005,2005,0
20250221,164400,38095443,2005,2005,2005,2005,0
20250221,164300,38095443,2005,2005,2005,2005,0
20250221,164200,38095443,2005,2005,2005,2005,0
20250221,164100,38095443,2005,2005,2005,2005,0
20250221,164000,38095443,2005,2005,2005,2005,0
20250221,163900,38095443,2005,2005,2005,2005,0
20250221,163800,38095443,2005,2005,2005,2005,0
20250221,163700,38095443,2005,2005,2005,2005,0
20250221,163600,38095443,2005,2005,2005,2005,0
20250221,163500,38095443,2005,2005,2005,2005,0
20250221,163400,38095443,2005,2005,2005,2005,0
20250221,163300,38095443,2005,2005,2005,2005,129
20250221,163200,38095443,2005,2005,2005,2005,0
20250221,163100,38095443,2005,2005,2005,2005,0
20250221,163000,38095443,2005,2005,2005,2005,0
20250221,162900,38095443,2005,2005,2005,2005,0
20250221,162800,38095443,2005,2005,2005,2005,0
20250221,162700,38095443,2005,2005,2005,2005,0
20250221,162600,38095443,2005,2005,2005,2005,0
20250221,162500,38095443,2005,2005,2005,2005,0
20250221,162400,38095443,2005,2005,2005,2005,0
20250221,162300,38095443,2005,2005,2005,2005,0
20250221,162200,38095443,2005,2005,2005,2005,0
20250221,162100,38095443,2005,2005,2005,2005,0
20250221,162000,38095443,2005,2005,2005,2005,0
20250221,161900,38095443,2005,2005,2005,2005,0
20250221,161800,38095443,2005,2005,2005,2005,0
20250221,161700,38095443,2005,2005,2005,2005,0
20250221,161600,38095443,2005,2005,2005,2005,0
20250221,161500,38095443,2005,2005,2005,2005,0
20250221,161400,38095443,2005,2005,2005,2005,0
20250221,161300,38095443,2005,2005,2005,2005,0
20250221,161200,38095443,2005,2005,2005,2005,0
20250221,161100,38095443,2005,2005,2005,2005,0
20250221,161000,38095443,2005,2005,2005,2005,0
20250221,160900,38095443,2005,2005,2005,2005,0
20250221,160800,38095443,2005,2005,2005,2005,0
20250221,160700,38095443,2005,2005,2005,2005,0
20250221,160600,38095443,2005,2005,2005,2005,0
20250221,160500,38095443,2005,2005,2005,2005,0
20250221,160400,38095443,2005,2005,2005,2005,0
20250221,160300,38095443,2005,2005,2005,2005,129
20250221,160200,38095443,2005,2005,2005,2005,0
20250221,160100,38095443,2005,2005,2005,2005,0
20250221,160000,38095443,2005,2005,2005,2005,0
20250221,155900,38095443,2005,2005,2005,2005,0
20250221,155800,38095443,2005,2005,2005,2005,0
20250221,155700,38095443,2005,2005,2005,2005,0
20250221,155600,38095443,2005,2005,2005,2005,0
20250221,155500,38095443,2005,2005,2005,2005,0
20250221,155400,38095443,2005,2005,2005,2005,0
20250221,155300,38095443,2005,2005,2005,2005,0
20250221,155200,38095443,2005,2005,2005,2005,0
20250221,155100,38095443,2005,2005,2005,2005,0
20250221,155000,38095443,2005,2005,2005,2005,0
20250221,154900,38095443,2005,2005,2005,2005,0
20250221,154800,38095443,2005,2005,2005,2005,0
20250221,154700,38095443,2005,2005,2005,2005,0
20250221,154600,38095443,2005,2005,2005,2005,0
20250221,154500,38095443,2005,2005,2005,2005,0
20250221,154400,38095443,2005,2005,2005,2005,0
20250221,154300,38095443,2005,2005,2005,2005,0
20250221,154200,38095443,2005,2005,2005,2005,0
20250221,154100,38095443,2005,2005,2005,2005,0
20250221,154000,38095443,2005,2005,2005,2005,0
20250221,153900,38095443,2005,2005,2005,2005,0
20250221,153800,38095443,2005,2005,2005,2005,0
20250221,153700,38095443,2005,2005,2005,2005,0
20250221,153600,38095443,2005,2005,2005,2005,0
20250221,153500,38095443,2005,2005,2005,2005,0
20250221,153400,38095443,2005,2005,2005,2005,0
20250221,153300,38095443,2005,2005,2005,2005,129
20250221,153200,38095443,2005,2005,2005,2005,0
20250221,153100,38095443,2005,2005,2005,2005,0
20250221,153000,38095443,2005,2005,2005,2005,129
20250221,152900,37836798,2005,2005,2005,2005,0
20250221,152800,37836798,2005,2005,2005,2005,0
20250221,152700,37836798,2005,2005,2005,2005,0
20250221,152600,37836798,2005,2005,2005,2005,0
20250221,152500,37836798,2005,2005,2005,2005,0
20250221,152400,37836798,2005,2005,2005,2005,0
20250221,152300,37836798,2005,2005,2005,2005,0
20250221,152200,37836798,2005,2005,2005,2005,0
20250221,152100,37836798,2005,2005,2005,2005,0
20250221,152000,37836798,2005,2005,2005,2005,0
20250221,151900,37836798,2005,2005,2005,2005,0
20250221,151800,37836798,2005,2005,2005,2005,3
20250221,151700,37830783,2000,2000,2000,2000,0
20250221,151600,37830783,2000,2000,2000,2000,0
20250221,151500,37830783,2000,2000,2000,2000,0
20250221,151400,37830783,2000,2000,2000,2000,0
20250221,151300,37830783,2000,2000,2000,2000,0
20250221,151200,37830783,2000,2000,2000,2000,0
20250221,151100,37830783,2000,2000,2000,2000,0
20250221,151000,37830783,2000,2000,2000,2000,0
20250221,150900,37830783,2000,2000,2000,2000,0
20250221,150800,37830783,2000,2000,2000,2000,0
20250221,150700,37830783,2000,2000,2000,2000,0
20250221,150600,37830783,2000,2000,2000,2000,0
20250221,150500,37830783,2000,2000,2000,2000,0
20250221,150400,37830783,2000,2000,2000,2000,0
20250221,150300,37830783,2000,2000,2000,2000,0
20250221,150200,37830783,2000,2000,2000,2000,0
20250221,150100,37830783,2000,2000,2000,2000,0
20250221,150000,37830783,2000,2000,2000,2000,0
20250221,145900,37830783,2000,2000,2000,2000,0
20250221,145800,37830783,2000,2000,2000,2000,0
20250221,145700,37830783,2000,2000,2000,2000,0
20250221,145600,37830783,2000,2000,2000,2000,5000
20250221,145500,27830783,2005,2005,2005,2005,0
20250221,145400,27830783,2005,2005,2005,2005,0
20250221,145300,27830783,2005,2005,2005,2005,0
20250221,145200,27830783,2005,2005,2005,2005,0
20250221,145100,27830783,2005,2005,2005,2005,0
20250221,145000,27830783,2005,2005,2005,2005,0
20250221,144900,27830783,2005,2005,2005,2005,0
20250221,144800,27830783,2005,2005,2005,2005,0
20250221,144700,27830783,2005,2005,2005,2005,0
20250221,144600,27830783,2005,2005,2005,2005,0
20250221,144500,27830783,2005,2005,2005,2005,0
20250221,144400,27830783,2005,2005,2005,2005,0
20250221,144300,27830783,2005,2005,2005,2005,0
20250221,144200,27830783,2005,2005,2005,2005,0
20250221,144100,27830783,2005,2005,2005,2005,0
20250221,144000,27830783,2005,2005,2005,2005,0
20250221,143900,27830783,2005,2005,2005,2005,0
20250221,143800,27830783,2005,2005,2005,2005,0
20250221,143700,27830783,2005,2005,2005,2005,0
20250221,143600,27830783,2005,2005,2005,2005,0
20250221,143500,27830783,2005,2005,2005,2005,0
20250221,143400,27830783,2005,2005,2005,2005,0
20250221,143300,27830783,2005,2005,2005,2005,0
20250221,143200,27830783,2005,2005,2005,2005,0
20250221,143100,27830783,2005,2005,2005,2005,0
20250221,143000,27830783,2005,2005,2005,2005,0
20250221,142900,27830783,2005,2005,2005,2005,0
20250221,142800,27830783,2005,2005,2005,2005,0
20250221,142700,27830783,2005,2005,2005,2005,0
20250221,142600,27830783,2005,2005,2005,2005,0
20250221,142500,27830783,2005,2005,2005,2005,0
20250221,142400,27830783,2005,2005,2005,2005,12
20250221,142300,27806723,2005,2005,2005,2005,0
20250221,142200,27806723,2005,2005,2005,2005,0
20250221,142100,27806723,2005,2005,2005,2005,0
20250221,142000,27806723,2005,2005,2005,2005,0
20250221,141900,27806723,2005,2005,2005,2005,0
20250221,141800,27806723,2005,2005,2005,2005,0
20250221,141700,27806723,2005,2005,2005,2005,0
20250221,141600,27806723,2005,2005,2005,2005,0
20250221,141500,27806723,2005,2005,2005,2005,0
20250221,141400,27806723,2005,2005,2005,2005,0
20250221,141300,27806723,2005,2005,2005,2005,0
20250221,141200,27806723,2005,2005,2005,2005,0
20250221,141100,27806723,2005,2005,2005,2005,0
20250221,141000,27806723,2005,2005,2005,2005,0
20250221,140900,27806723,2005,2005,2005,2005,0
20250221,140800,27806723,2005,2005,2005,2005,0
20250221,140700,27806723,2005,2005,2005,2005,0
20250221,140600,27806723,2005,2005,2005,2005,0
20250221,140500,27806723,2005,2005,2005,2005,0
20250221,140400,27806723,2005,2005,2005,2005,0
20250221,140300,27806723,2005,2005,2005,2005,0
20250221,140200,27806723,2005,2005,2005,2005,0
20250221,140100,27806723,2005,2005,2005,2005,0
20250221,140000,27806723,2005,2005,2005,2005,0
20250221,135900,27806723,2005,2005,2005,2005,0
20250221,135800,27806723,2005,2005,2005,2005,0
20250221,135700,27806723,2005,2005,2005,2005,0
20250221,135600,27806723,2005,2005,2005,2005,0
20250221,135500,27806723,2005,2005,2005,2005,0
20250221,135400,27806723,2005,2005,2005,2005,0
20250221,135300,27806723,2005,2005,2005,2005,0
20250221,135200,27806723,2005,2005,2005,2005,0
20250221,135100,27806723,2005,2005,2005,2005,0
20250221,135000,27806723,2005,2005,2005,2005,0
20250221,134900,27806723,2005,2005,2005,2005,9
20250221,134800,27788678,2000,2000,2000,2000,0
20250221,134700,27788678,2000,2000,2000,2000,0
20250221,134600,27788678,2000,2000,2000,2000,0
20250221,134500,27788678,2000,2000,2000,2000,0
20250221,134400,27788678,2000,2000,2000,2000,0
20250221,134300,27788678,2000,2000,2000,2000,0
20250221,134200,27788678,2000,2000,2000,2000,0
20250221,134100,27788678,2000,2000,2000,2000,0
20250221,134000,27788678,2000,2000,2000,2000,0
20250221,133900,27788678,2000,2000,2000,2000,0
20250221,133800,27788678,2000,2000,2000,2000,0
20250221,133700,27788678,2000,2000,2000,2000,0
20250221,133600,27788678,2000,2000,2000,2000,0
20250221,133500,27788678,2000,2000,2000,2000,0
20250221,133400,27788678,2000,2000,2000,2000,0
20250221,133300,27788678,2000,2000,2000,2000,0
20250221,133200,27788678,2000,2000,2000,2000,2400
20250221,133100,22988678,2000,2000,2000,2000,0
20250221,133000,22988678,2000,2000,2000,2000,0
20250221,132900,22988678,2000,2000,2000,2000,0
20250221,132800,22988678,2000,2000,2000,2000,0
20250221,132700,22988678,2000,2000,2000,2000,0
20250221,132600,22988678,2000,2000,2000,2000,0
20250221,132500,22988678,2000,2000,2000,2000,0
20250221,132400,22988678,2000,2000,2000,2000,0
20250221,132300,22988678,2000,2000,2000,2000,0
20250221,132200,22988678,2000,2000,2000,2000,0
20250221,132100,22988678,2000,2000,2000,2000,0
20250221,132000,22988678,2000,2000,2000,2000,0
20250221,131900,22988678,2000,2000,2000,2000,0
20250221,131800,22988678,2000,2000,2000,2000,0
20250221,131700,22988678,2000,2000,2000,2000,0
20250221,131600,22988678,2000,2000,2000,2000,0
20250221,131500,22988678,2000,2000,2000,2000,0
20250221,131400,22988678,2000,2000,2000,2000,0
20250221,131300,22988678,2000,2000,2000,2000,0
20250221,131200,22988678,2000,2000,2000,2000,0
20250221,131100,22988678,2000,2000,2000,2000,0
20250221,131000,22988678,2000,2000,2000,2000,0
20250221,130900,22988678,2000,2000,2000,2000,0
20250221,130800,22988678,2000,2000,2000,2000,0
20250221,130700,22988678,2000,2000,2000,2000,0
20250221,130600,22988678,2000,2000,2000,2000,0
20250221,130500,22988678,2000,2000,2000,2000,0
20250221,130400,22988678,2000,2000,2000,2000,0
20250221,130300,22988678,2000,2000,2000,2000,0
20250221,130200,22988678,2000,2000,2000,2000,0
20250221,130100,22988678,2000,2000,2000,2000,0
20250221,130000,22988678,2000,2000,2000,2000,0
20250221,125900,22988678,2000,2000,2000,2000,0
20250221,125800,22988678,2000,2000,2000,2000,0
20250221,125700,22988678,2000,2000,2000,2000,0
20250221,125600,22988678,2000,2000,2000,2000,0
20250221,125500,22988678,2000,2000,2000,2000,0
20250221,125400,22988678,2000,2000,2000,2000,0
20250221,125300,22988678,2000,2000,2000,2000,0
20250221,125200,22988678,2000,2000,2000,2000,0
20250221,125100,22988678,2000,2000,2000,2000,0
20250221,125000,22988678,2000,2000,2000,2000,0
20250221,124900,22988678,2000,2000,2000,2000,0
20250221,124800,22988678,2000,2000,2000,2000,0
20250221,124700,22988678,2000,2000,2000,2000,0
20250221,124600,22988678,2000,2000,2000,2000,0
20250221,124500,22988678,2000,2000,2000,2000,0
20250221,124400,22988678,2000,2000,2000,2000,0
20250221,124300,22988678,2000,2000,2000,2000,0
20250221,124200,22988678,2000,2000,2000,2000,0
20250221,124100,22988678,2000,2000,2000,2000,0
20250221,124000,22988678,2000,2000,2000,2000,0
20250221,123900,22988678,2000,2000,2000,2000,0
20250221,123800,22988678,2000,2000,2000,2000,0
20250221,123700,22988678,2000,2000,2000,2000,0
20250221,123600,22988678,2000,2000,2000,2000,0
20250221,123500,22988678,2000,2000,2000,2000,1
20250221,123400,22986678,2000,2000,2000,2000,0
20250221,123300,22986678,2000,2000,2000,2000,0
20250221,123200,22986678,2000,2000,2000,2000,0
20250221,123100,22986678,2000,2000,2000,2000,0
20250221,123000,22986678,2000,2000,2000,2000,0
20250221,122900,22986678,2000,2000,2000,2000,0
20250221,122800,22986678,2000,2000,2000,2000,0
20250221,122700,22986678,2000,2000,2000,2000,0
20250221,122600,22986678,2000,2000,2000,2000,0
20250221,122500,22986678,2000,2000,2000,2000,0
20250221,122400,22986678,2000,2000,2000,2000,0
20250221,122300,22986678,2000,2000,2000,2000,0
20250221,122200,22986678,2000,2000,2000,2000,0
20250221,122100,22986678,2000,2000,2000,2000,0
20250221,122000,22986678,2000,2000,2000,2000,0
20250221,121900,22986678,2000,2000,2000,2000,0
20250221,121800,22986678,2000,2000,2000,2000,0
20250221,121700,22986678,2000,2000,2000,2000,0
20250221,121600,22986678,2000,2000,2000,2000,0
20250221,121500,22986678,2000,2000,2000,2000,0
20250221,121400,22986678,2000,2000,2000,2000,0
20250221,121300,22986678,2000,2000,2000,2000,0
20250221,121200,22986678,2000,2000,2000,2000,0
20250221,121100,22986678,2000,2000,2000,2000,0
20250221,121000,22986678,2000,2000,2000,2000,0
20250221,120900,22986678,2000,2000,2000,2000,0
20250221,120800,22986678,2000,2000,2000,2000,0
20250221,120700,22986678,2000,2000,2000,2000,0
20250221,120600,22986678,2000,2000,2000,2000,0
20250221,120500,22986678,2000,2000,2000,2000,0
20250221,120400,22986678,2000,2000,2000,2000,16
20250221,120300,22954678,2000,2000,2000,2000,0
20250221,120200,22954678,2000,2000,2000,2000,0
20250221,120100,22954678,2000,2000,2000,2000,0
20250221,120000,22954678,2000,2000,2000,2000,0
20250221,115900,22954678,2000,2000,2000,2000,7571
20250221,115800,7812678,2000,2000,2000,2000,0
20250221,115700,7812678,2000,2000,2000,2000,0
20250221,115600,7812678,2000,2000,2000,2000,0
20250221,115500,7812678,2000,2000,2000,2000,0
20250221,115400,7812678,2000,2000,2000,2000,0
20250221,115300,7812678,2000,2000,2000,2000,0
20250221,115200,7812678,2000,2000,2000,2000,0
20250221,115100,7812678,2000,2000,2000,2000,0
20250221,115000,7812678,2000,2000,2000,2000,0
20250221,114900,7812678,2000,2000,2000,2000,0
20250221,114800,7812678,2000,2000,2000,2000,0
20250221,114700,7812678,2000,2000,2000,2000,0
20250221,114600,7812678,2000,2000,2000,2000,0
20250221,114500,7812678,2000,2000,2000,2000,0
20250221,114400,7812678,2000,2000,2000,2000,0
20250221,114300,7812678,2000,2000,2000,2000,0
20250221,114200,7812678,2000,2000,2000,2000,0
20250221,114100,7812678,2000,2000,2000,2000,0
20250221,114000,7812678,2000,2000,2000,2000,0
20250221,113900,7812678,2000,2000,2000,2000,0
20250221,113800,7812678,2000,2000,2000,2000,0
20250221,113700,7812678,2000,2000,2000,2000,0
20250221,113600,7812678,2000,2000,2000,2000,0
20250221,113500,7812678,2000,2000,2000,2000,0
20250221,113400,7812678,2000,2000,2000,2000,0
20250221,113300,7812678,2000,2000,2000,2000,0
20250221,113200,7812678,2000,2000,2000,2000,0
20250221,113100,7812678,2000,2000,2000,2000,0
20250221,113000,7812678,2000,2000,2000,2000,0
20250221,112900,7812678,2000,2000,2000,2000,0
20250221,112800,7812678,2000,2000,2000,2000,3
20250221,112700,7806678,2000,2000,2000,2000,1
20250221,112600,7804678,2000,2000,2000,2000,0
20250221,112500,7804678,2000,2000,2000,2000,0
20250221,112400,7804678,2000,2000,2000,2000,0
20250221,112300,7804678,2000,2000,2000,2000,0
20250221,112200,7804678,2000,2000,2000,2000,0
20250221,112100,7804678,2000,2000,2000,2000,0
20250221,112000,7804678,2000,2000,2000,2000,0
20250221,111900,7804678,2000,2000,2000,2000,0
20250221,111800,7804678,2000,2000,2000,2000,0
20250221,111700,7804678,2000,2000,2000,2000,0
20250221,111600,7804678,2000,2000,2000,2000,0
20250221,111500,7804678,2000,2000,2000,2000,0
20250221,111400,7804678,2000,2000,2000,2000,0
20250221,111300,7804678,2000,2000,2000,2000,0
20250221,111200,7804678,2000,2000,2000,2000,0
20250221,111100,7804678,2000,2000,2000,2000,0
20250221,111000,7804678,2000,2000,2000,2000,0
20250221,110900,7804678,2000,2000,2000,2000,0
20250221,110800,7804678,2000,2000,2000,2000,0
20250221,110700,7804678,2000,2000,2000,2000,0
20250221,110600,7804678,2000,2000,2000,2000,0
20250221,110500,7804678,2000,2000,2000,2000,0
20250221,110400,7804678,2000,2000,2000,2000,0
20250221,110300,7804678,2000,2000,2000,2000,3
20250221,110200,7798678,1999,1999,1999,1999,0
20250221,110100,7798678,1999,1999,1999,1999,70
20250221,110000,7658748,2000,2000,2000,2000,0
20250221,105900,7658748,2000,2000,2000,2000,0
20250221,105800,7658748,2000,2000,2000,2000,0
20250221,105700,7658748,2000,2000,2000,2000,0
20250221,105600,7658748,2000,2000,2000,2000,0
20250221,105500,7658748,2000,2000,2000,2000,0
20250221,105400,7658748,2000,2000,2000,2000,0
20250221,105300,7658748,2000,2000,2000,2000,0
20250221,105200,7658748,2000,2000,2000,2000,0
20250221,105100,7658748,2000,2000,2000,2000,0
20250221,105000,7658748,2000,2000,2000,2000,0
20250221,104900,7658748,2000,2000,2000,2000,0
20250221,104800,7658748,2000,2000,2000,2000,0
20250221,104700,7658748,2000,2000,2000,2000,0
20250221,104600,7658748,2000,2000,2000,2000,0
20250221,104500,7658748,2000,2000,2000,2000,0
20250221,104400,7658748,2000,2000,2000,2000,0
20250221,104300,7658748,2000,2000,2000,2000,0
20250221,104200,7658748,2000,2000,2000,2000,0
20250221,104100,7658748,2000,2000,2000,2000,0
20250221,104000,7658748,2000,2000,2000,2000,0
20250221,103900,7658748,2000,2000,2000,2000,0
20250221,103800,7658748,2000,2000,2000,2000,0
20250221,103700,7658748,2000,2000,2000,2000,0
20250221,103600,7658748,2000,2000,2000,2000,0
20250221,103500,7658748,2000,2000,2000,2000,0
20250221,103400,7658748,2000,2000,2000,2000,0
20250221,103300,7658748,2000,2000,2000,2000,5
20250221,103200,7648748,2000,2000,2000,2000,0
20250221,103100,7648748,2000,2000,2000,2000,0
20250221,103000,7648748,2000,2000,2000,2000,0
20250221,102900,7648748,2000,2000,2000,2000,0
20250221,102800,7648748,2000,2000,2000,2000,0
20250221,102700,7648748,2000,2000,2000,2000,0
20250221,102600,7648748,2000,2000,2000,2000,0
20250221,102500,7648748,2000,2000,2000,2000,0
20250221,102400,7648748,2000,2000,2000,2000,0
20250221,102300,7648748,2000,2000,2000,2000,0
20250221,102200,7648748,2000,2000,2000,2000,0
20250221,102100,7648748,2000,2000,2000,2000,0
20250221,102000,7648748,2000,2000,2000,2000,0
20250221,101900,7648748,2000,2000,2000,2000,1
20250221,101800,7646748,2000,2000,2000,2000,0
20250221,101700,7646748,2000,2000,2000,2000,0
20250221,101600,7646748,2000,2000,2000,2000,0
20250221,101500,7646748,2000,2000,2000,2000,0
20250221,101400,7646748,2000,2000,2000,2000,0
20250221,101300,7646748,2000,2000,2000,2000,1
20250221,101200,7644748,2000,2000,2000,2000,0
20250221,101100,7644748,2000,2000,2000,2000,0
20250221,101000,7644748,2000,2000,2000,2000,2500
20250221,100900,2644748,2000,2000,2000,2000,0
20250221,100800,2644748,2000,2000,2000,2000,0
20250221,100700,2644748,2000,2000,2000,2000,0
20250221,100600,2644748,2000,2000,2000,2000,0
20250221,100500,2644748,2000,2000,2000,2000,0
20250221,100400,2644748,2000,2000,2000,2000,6
20250221,100300,2632748,1999,1999,1999,1999,1258
20250221,100200,118006,2005,2005,2005,2005,0
20250221,100100,118006,2005,2005,2005,2005,0
20250221,100000,118006,2005,2005,2005,2005,0
20250221,095900,118006,2005,2005,2005,2005,0
20250221,095800,118006,2005,2005,2005,2005,0
20250221,095700,118006,2005,2005,2005,2005,0
20250221,095600,118006,2005,2005,2005,2005,0
20250221,095500,118006,2005,2005,2005,2005,0
20250221,095400,118006,2005,2005,2005,2005,0
20250221,095300,118006,2005,2005,2005,2005,0
20250221,095200,118006,2005,2005,2005,2005,0
20250221,095100,118006,2005,2005,2005,2005,0
20250221,095000,118006,2005,2005,2005,2005,0
20250221,094900,118006,2005,2005,2005,2005,0
20250221,094800,118006,2005,2005,2005,2005,5
20250221,094700,107981,1999,1999,1999,1999,0
20250221,094600,107981,1999,1999,1999,1999,0
20250221,094500,107981,1999,1999,1999,1999,0
20250221,094400,107981,1999,1999,1999,1999,0
20250221,094300,107981,1999,1999,1999,1999,0
20250221,094200,107981,1999,1999,1999,1999,0
20250221,094100,107981,1999,1999,1999,1999,0
20250221,094000,107981,1999,1999,1999,1999,0
20250221,093900,107981,1999,1999,1999,1999,0
20250221,093800,107981,1999,1999,1999,1999,0
20250221,093700,107981,1999,1999,1999,1999,0
20250221,093600,107981,1999,1999,1999,1999,0
20250221,093500,107981,1999,1999,1999,1999,0
20250221,093400,107981,1999,1999,1999,1999,0
20250221,093300,107981,1999,1999,1999,1999,0
20250221,093200,107981,1999,2000,2000,1999,49
20250221,093100,10025,2005,2005,2005,2005,0
20250221,093000,10025,2005,2005,2005,2005,0
20250221,092900,10025,2005,2005,2005,2005,0
20250221,092800,10025,2005,2005,2005,2005,0
20250221,092700,10025,2005,2005,2005,2005,0
20250221,092600,10025,2005,2005,2005,2005,0
20250221,092500,10025,2005,2005,2005,2005,0
20250221,092400,10025,2005,2005,2005,2005,0
20250221,092300,10025,2005,2005,2005,2005,0
20250221,092200,10025,2005,2005,2005,2005,0
20250221,092100,10025,2005,2005,2005,2005,0
20250221,092000,10025,2005,2005,2005,2005,0
20250221,091900,10025,2005,2005,2005,2005,0
20250221,091800,10025,2005,2005,2005,2005,0
20250221,091700,10025,2005,2005,2005,2005,0
20250221,091600,10025,2005,2005,2005,2005,0
20250221,091500,10025,2005,2005,2005,2005,0
20250221,091400,10025,2005,2005,2005,2005,0
20250221,091300,10025,2005,2005,2005,2005,5
20250221,091200,0,1999,1999,1999,1999,0
20250221,091100,0,1999,1999,1999,1999,0
20250221,091000,0,1999,1999,1999,1999,0
20250221,090900,0,1999,1999,1999,1999,0
20250221,090800,0,1999,1999,1999,1999,0
20250221,090700,0,1999,1999,1999,1999,0
20250221,090600,0,1999,1999,1999,1999,0
20250221,090500,0,1999,1999,1999,1999,0
20250221,090400,0,1999,1999,1999,1999,0
20250221,090300,0,1999,1999,1999,1999,0
20250221,090200,0,1999,1999,1999,1999,0
20250221,090100,0,1999,1999,1999,1999,0
20250221,090000,0,1999,1999,1999,1999,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 220300 38095443 2005 2005 2005 2005 129
3 20250221 220200 38095443 2005 2005 2005 2005 0
4 20250221 220100 38095443 2005 2005 2005 2005 0
5 20250221 220000 38095443 2005 2005 2005 2005 0
6 20250221 215900 38095443 2005 2005 2005 2005 0
7 20250221 215800 38095443 2005 2005 2005 2005 0
8 20250221 215700 38095443 2005 2005 2005 2005 0
9 20250221 215600 38095443 2005 2005 2005 2005 0
10 20250221 215500 38095443 2005 2005 2005 2005 0
11 20250221 215400 38095443 2005 2005 2005 2005 0
12 20250221 215300 38095443 2005 2005 2005 2005 0
13 20250221 215200 38095443 2005 2005 2005 2005 0
14 20250221 215100 38095443 2005 2005 2005 2005 0
15 20250221 215000 38095443 2005 2005 2005 2005 0
16 20250221 214900 38095443 2005 2005 2005 2005 0
17 20250221 214800 38095443 2005 2005 2005 2005 0
18 20250221 214700 38095443 2005 2005 2005 2005 0
19 20250221 214600 38095443 2005 2005 2005 2005 0
20 20250221 214500 38095443 2005 2005 2005 2005 0
21 20250221 214400 38095443 2005 2005 2005 2005 0
22 20250221 214300 38095443 2005 2005 2005 2005 0
23 20250221 214200 38095443 2005 2005 2005 2005 0
24 20250221 214100 38095443 2005 2005 2005 2005 0
25 20250221 214000 38095443 2005 2005 2005 2005 0
26 20250221 213900 38095443 2005 2005 2005 2005 0
27 20250221 213800 38095443 2005 2005 2005 2005 0
28 20250221 213700 38095443 2005 2005 2005 2005 0
29 20250221 213600 38095443 2005 2005 2005 2005 0
30 20250221 213500 38095443 2005 2005 2005 2005 0
31 20250221 213400 38095443 2005 2005 2005 2005 0
32 20250221 213300 38095443 2005 2005 2005 2005 129
33 20250221 213200 38095443 2005 2005 2005 2005 0
34 20250221 213100 38095443 2005 2005 2005 2005 0
35 20250221 213000 38095443 2005 2005 2005 2005 0
36 20250221 212900 38095443 2005 2005 2005 2005 0
37 20250221 212800 38095443 2005 2005 2005 2005 0
38 20250221 212700 38095443 2005 2005 2005 2005 0
39 20250221 212600 38095443 2005 2005 2005 2005 0
40 20250221 212500 38095443 2005 2005 2005 2005 0
41 20250221 212400 38095443 2005 2005 2005 2005 0
42 20250221 212300 38095443 2005 2005 2005 2005 0
43 20250221 212200 38095443 2005 2005 2005 2005 0
44 20250221 212100 38095443 2005 2005 2005 2005 0
45 20250221 212000 38095443 2005 2005 2005 2005 0
46 20250221 211900 38095443 2005 2005 2005 2005 0
47 20250221 211800 38095443 2005 2005 2005 2005 0
48 20250221 211700 38095443 2005 2005 2005 2005 0
49 20250221 211600 38095443 2005 2005 2005 2005 0
50 20250221 211500 38095443 2005 2005 2005 2005 0
51 20250221 211400 38095443 2005 2005 2005 2005 0
52 20250221 211300 38095443 2005 2005 2005 2005 0
53 20250221 211200 38095443 2005 2005 2005 2005 0
54 20250221 211100 38095443 2005 2005 2005 2005 0
55 20250221 211000 38095443 2005 2005 2005 2005 0
56 20250221 210900 38095443 2005 2005 2005 2005 0
57 20250221 210800 38095443 2005 2005 2005 2005 0
58 20250221 210700 38095443 2005 2005 2005 2005 0
59 20250221 210600 38095443 2005 2005 2005 2005 0
60 20250221 210500 38095443 2005 2005 2005 2005 0
61 20250221 210400 38095443 2005 2005 2005 2005 0
62 20250221 210300 38095443 2005 2005 2005 2005 129
63 20250221 210200 38095443 2005 2005 2005 2005 0
64 20250221 210100 38095443 2005 2005 2005 2005 0
65 20250221 210000 38095443 2005 2005 2005 2005 0
66 20250221 205900 38095443 2005 2005 2005 2005 0
67 20250221 205800 38095443 2005 2005 2005 2005 0
68 20250221 205700 38095443 2005 2005 2005 2005 0
69 20250221 205600 38095443 2005 2005 2005 2005 0
70 20250221 205500 38095443 2005 2005 2005 2005 0
71 20250221 205400 38095443 2005 2005 2005 2005 0
72 20250221 205300 38095443 2005 2005 2005 2005 0
73 20250221 205200 38095443 2005 2005 2005 2005 0
74 20250221 205100 38095443 2005 2005 2005 2005 0
75 20250221 205000 38095443 2005 2005 2005 2005 0
76 20250221 204900 38095443 2005 2005 2005 2005 0
77 20250221 204800 38095443 2005 2005 2005 2005 0
78 20250221 204700 38095443 2005 2005 2005 2005 0
79 20250221 204600 38095443 2005 2005 2005 2005 0
80 20250221 204500 38095443 2005 2005 2005 2005 0
81 20250221 204400 38095443 2005 2005 2005 2005 0
82 20250221 204300 38095443 2005 2005 2005 2005 0
83 20250221 204200 38095443 2005 2005 2005 2005 0
84 20250221 204100 38095443 2005 2005 2005 2005 0
85 20250221 204000 38095443 2005 2005 2005 2005 0
86 20250221 203900 38095443 2005 2005 2005 2005 0
87 20250221 203800 38095443 2005 2005 2005 2005 0
88 20250221 203700 38095443 2005 2005 2005 2005 0
89 20250221 203600 38095443 2005 2005 2005 2005 0
90 20250221 203500 38095443 2005 2005 2005 2005 0
91 20250221 203400 38095443 2005 2005 2005 2005 0
92 20250221 203300 38095443 2005 2005 2005 2005 129
93 20250221 203200 38095443 2005 2005 2005 2005 0
94 20250221 203100 38095443 2005 2005 2005 2005 0
95 20250221 203000 38095443 2005 2005 2005 2005 0
96 20250221 202900 38095443 2005 2005 2005 2005 0
97 20250221 202800 38095443 2005 2005 2005 2005 0
98 20250221 202700 38095443 2005 2005 2005 2005 0
99 20250221 202600 38095443 2005 2005 2005 2005 0
100 20250221 202500 38095443 2005 2005 2005 2005 0
101 20250221 202400 38095443 2005 2005 2005 2005 0
102 20250221 202300 38095443 2005 2005 2005 2005 0
103 20250221 202200 38095443 2005 2005 2005 2005 0
104 20250221 202100 38095443 2005 2005 2005 2005 0
105 20250221 202000 38095443 2005 2005 2005 2005 0
106 20250221 201900 38095443 2005 2005 2005 2005 0
107 20250221 201800 38095443 2005 2005 2005 2005 0
108 20250221 201700 38095443 2005 2005 2005 2005 0
109 20250221 201600 38095443 2005 2005 2005 2005 0
110 20250221 201500 38095443 2005 2005 2005 2005 0
111 20250221 201400 38095443 2005 2005 2005 2005 0
112 20250221 201300 38095443 2005 2005 2005 2005 0
113 20250221 201200 38095443 2005 2005 2005 2005 0
114 20250221 201100 38095443 2005 2005 2005 2005 0
115 20250221 201000 38095443 2005 2005 2005 2005 0
116 20250221 200900 38095443 2005 2005 2005 2005 0
117 20250221 200800 38095443 2005 2005 2005 2005 0
118 20250221 200700 38095443 2005 2005 2005 2005 0
119 20250221 200600 38095443 2005 2005 2005 2005 0
120 20250221 200500 38095443 2005 2005 2005 2005 0
121 20250221 200400 38095443 2005 2005 2005 2005 0
122 20250221 200300 38095443 2005 2005 2005 2005 129
123 20250221 200200 38095443 2005 2005 2005 2005 0
124 20250221 200100 38095443 2005 2005 2005 2005 0
125 20250221 200000 38095443 2005 2005 2005 2005 0
126 20250221 195900 38095443 2005 2005 2005 2005 0
127 20250221 195800 38095443 2005 2005 2005 2005 0
128 20250221 195700 38095443 2005 2005 2005 2005 0
129 20250221 195600 38095443 2005 2005 2005 2005 0
130 20250221 195500 38095443 2005 2005 2005 2005 0
131 20250221 195400 38095443 2005 2005 2005 2005 0
132 20250221 195300 38095443 2005 2005 2005 2005 0
133 20250221 195200 38095443 2005 2005 2005 2005 0
134 20250221 195100 38095443 2005 2005 2005 2005 0
135 20250221 195000 38095443 2005 2005 2005 2005 0
136 20250221 194900 38095443 2005 2005 2005 2005 0
137 20250221 194800 38095443 2005 2005 2005 2005 0
138 20250221 194700 38095443 2005 2005 2005 2005 0
139 20250221 194600 38095443 2005 2005 2005 2005 0
140 20250221 194500 38095443 2005 2005 2005 2005 0
141 20250221 194400 38095443 2005 2005 2005 2005 0
142 20250221 194300 38095443 2005 2005 2005 2005 0
143 20250221 194200 38095443 2005 2005 2005 2005 0
144 20250221 194100 38095443 2005 2005 2005 2005 0
145 20250221 194000 38095443 2005 2005 2005 2005 0
146 20250221 193900 38095443 2005 2005 2005 2005 0
147 20250221 193800 38095443 2005 2005 2005 2005 0
148 20250221 193700 38095443 2005 2005 2005 2005 0
149 20250221 193600 38095443 2005 2005 2005 2005 0
150 20250221 193500 38095443 2005 2005 2005 2005 0
151 20250221 193400 38095443 2005 2005 2005 2005 0
152 20250221 193300 38095443 2005 2005 2005 2005 129
153 20250221 193200 38095443 2005 2005 2005 2005 0
154 20250221 193100 38095443 2005 2005 2005 2005 0
155 20250221 193000 38095443 2005 2005 2005 2005 0
156 20250221 192900 38095443 2005 2005 2005 2005 0
157 20250221 192800 38095443 2005 2005 2005 2005 0
158 20250221 192700 38095443 2005 2005 2005 2005 0
159 20250221 192600 38095443 2005 2005 2005 2005 0
160 20250221 192500 38095443 2005 2005 2005 2005 0
161 20250221 192400 38095443 2005 2005 2005 2005 0
162 20250221 192300 38095443 2005 2005 2005 2005 0
163 20250221 192200 38095443 2005 2005 2005 2005 0
164 20250221 192100 38095443 2005 2005 2005 2005 0
165 20250221 192000 38095443 2005 2005 2005 2005 0
166 20250221 191900 38095443 2005 2005 2005 2005 0
167 20250221 191800 38095443 2005 2005 2005 2005 0
168 20250221 191700 38095443 2005 2005 2005 2005 0
169 20250221 191600 38095443 2005 2005 2005 2005 0
170 20250221 191500 38095443 2005 2005 2005 2005 0
171 20250221 191400 38095443 2005 2005 2005 2005 0
172 20250221 191300 38095443 2005 2005 2005 2005 0
173 20250221 191200 38095443 2005 2005 2005 2005 0
174 20250221 191100 38095443 2005 2005 2005 2005 0
175 20250221 191000 38095443 2005 2005 2005 2005 0
176 20250221 190900 38095443 2005 2005 2005 2005 0
177 20250221 190800 38095443 2005 2005 2005 2005 0
178 20250221 190700 38095443 2005 2005 2005 2005 0
179 20250221 190600 38095443 2005 2005 2005 2005 0
180 20250221 190500 38095443 2005 2005 2005 2005 0
181 20250221 190400 38095443 2005 2005 2005 2005 0
182 20250221 190300 38095443 2005 2005 2005 2005 129
183 20250221 190200 38095443 2005 2005 2005 2005 0
184 20250221 190100 38095443 2005 2005 2005 2005 0
185 20250221 190000 38095443 2005 2005 2005 2005 0
186 20250221 185900 38095443 2005 2005 2005 2005 0
187 20250221 185800 38095443 2005 2005 2005 2005 0
188 20250221 185700 38095443 2005 2005 2005 2005 0
189 20250221 185600 38095443 2005 2005 2005 2005 0
190 20250221 185500 38095443 2005 2005 2005 2005 0
191 20250221 185400 38095443 2005 2005 2005 2005 0
192 20250221 185300 38095443 2005 2005 2005 2005 0
193 20250221 185200 38095443 2005 2005 2005 2005 0
194 20250221 185100 38095443 2005 2005 2005 2005 0
195 20250221 185000 38095443 2005 2005 2005 2005 0
196 20250221 184900 38095443 2005 2005 2005 2005 0
197 20250221 184800 38095443 2005 2005 2005 2005 0
198 20250221 184700 38095443 2005 2005 2005 2005 0
199 20250221 184600 38095443 2005 2005 2005 2005 0
200 20250221 184500 38095443 2005 2005 2005 2005 0
201 20250221 184400 38095443 2005 2005 2005 2005 0
202 20250221 184300 38095443 2005 2005 2005 2005 0
203 20250221 184200 38095443 2005 2005 2005 2005 0
204 20250221 184100 38095443 2005 2005 2005 2005 0
205 20250221 184000 38095443 2005 2005 2005 2005 0
206 20250221 183900 38095443 2005 2005 2005 2005 0
207 20250221 183800 38095443 2005 2005 2005 2005 0
208 20250221 183700 38095443 2005 2005 2005 2005 0
209 20250221 183600 38095443 2005 2005 2005 2005 0
210 20250221 183500 38095443 2005 2005 2005 2005 0
211 20250221 183400 38095443 2005 2005 2005 2005 0
212 20250221 183300 38095443 2005 2005 2005 2005 129
213 20250221 183200 38095443 2005 2005 2005 2005 0
214 20250221 183100 38095443 2005 2005 2005 2005 0
215 20250221 183000 38095443 2005 2005 2005 2005 0
216 20250221 182900 38095443 2005 2005 2005 2005 0
217 20250221 182800 38095443 2005 2005 2005 2005 0
218 20250221 182700 38095443 2005 2005 2005 2005 0
219 20250221 182600 38095443 2005 2005 2005 2005 0
220 20250221 182500 38095443 2005 2005 2005 2005 0
221 20250221 182400 38095443 2005 2005 2005 2005 0
222 20250221 182300 38095443 2005 2005 2005 2005 0
223 20250221 182200 38095443 2005 2005 2005 2005 0
224 20250221 182100 38095443 2005 2005 2005 2005 0
225 20250221 182000 38095443 2005 2005 2005 2005 0
226 20250221 181900 38095443 2005 2005 2005 2005 0
227 20250221 181800 38095443 2005 2005 2005 2005 0
228 20250221 181700 38095443 2005 2005 2005 2005 0
229 20250221 181600 38095443 2005 2005 2005 2005 0
230 20250221 181500 38095443 2005 2005 2005 2005 0
231 20250221 181400 38095443 2005 2005 2005 2005 0
232 20250221 181300 38095443 2005 2005 2005 2005 0
233 20250221 181200 38095443 2005 2005 2005 2005 0
234 20250221 181100 38095443 2005 2005 2005 2005 0
235 20250221 181000 38095443 2005 2005 2005 2005 0
236 20250221 180900 38095443 2005 2005 2005 2005 0
237 20250221 180800 38095443 2005 2005 2005 2005 0
238 20250221 180700 38095443 2005 2005 2005 2005 0
239 20250221 180600 38095443 2005 2005 2005 2005 0
240 20250221 180500 38095443 2005 2005 2005 2005 0
241 20250221 180400 38095443 2005 2005 2005 2005 0
242 20250221 180300 38095443 2005 2005 2005 2005 129
243 20250221 180200 38095443 2005 2005 2005 2005 0
244 20250221 180100 38095443 2005 2005 2005 2005 0
245 20250221 180000 38095443 2005 2005 2005 2005 0
246 20250221 175900 38095443 2005 2005 2005 2005 0
247 20250221 175800 38095443 2005 2005 2005 2005 0
248 20250221 175700 38095443 2005 2005 2005 2005 0
249 20250221 175600 38095443 2005 2005 2005 2005 0
250 20250221 175500 38095443 2005 2005 2005 2005 0
251 20250221 175400 38095443 2005 2005 2005 2005 0
252 20250221 175300 38095443 2005 2005 2005 2005 0
253 20250221 175200 38095443 2005 2005 2005 2005 0
254 20250221 175100 38095443 2005 2005 2005 2005 0
255 20250221 175000 38095443 2005 2005 2005 2005 0
256 20250221 174900 38095443 2005 2005 2005 2005 0
257 20250221 174800 38095443 2005 2005 2005 2005 0
258 20250221 174700 38095443 2005 2005 2005 2005 0
259 20250221 174600 38095443 2005 2005 2005 2005 0
260 20250221 174500 38095443 2005 2005 2005 2005 0
261 20250221 174400 38095443 2005 2005 2005 2005 0
262 20250221 174300 38095443 2005 2005 2005 2005 0
263 20250221 174200 38095443 2005 2005 2005 2005 0
264 20250221 174100 38095443 2005 2005 2005 2005 0
265 20250221 174000 38095443 2005 2005 2005 2005 0
266 20250221 173900 38095443 2005 2005 2005 2005 0
267 20250221 173800 38095443 2005 2005 2005 2005 0
268 20250221 173700 38095443 2005 2005 2005 2005 0
269 20250221 173600 38095443 2005 2005 2005 2005 0
270 20250221 173500 38095443 2005 2005 2005 2005 0
271 20250221 173400 38095443 2005 2005 2005 2005 0
272 20250221 173300 38095443 2005 2005 2005 2005 129
273 20250221 173200 38095443 2005 2005 2005 2005 0
274 20250221 173100 38095443 2005 2005 2005 2005 0
275 20250221 173000 38095443 2005 2005 2005 2005 0
276 20250221 172900 38095443 2005 2005 2005 2005 0
277 20250221 172800 38095443 2005 2005 2005 2005 0
278 20250221 172700 38095443 2005 2005 2005 2005 0
279 20250221 172600 38095443 2005 2005 2005 2005 0
280 20250221 172500 38095443 2005 2005 2005 2005 0
281 20250221 172400 38095443 2005 2005 2005 2005 0
282 20250221 172300 38095443 2005 2005 2005 2005 0
283 20250221 172200 38095443 2005 2005 2005 2005 0
284 20250221 172100 38095443 2005 2005 2005 2005 0
285 20250221 172000 38095443 2005 2005 2005 2005 0
286 20250221 171900 38095443 2005 2005 2005 2005 0
287 20250221 171800 38095443 2005 2005 2005 2005 0
288 20250221 171700 38095443 2005 2005 2005 2005 0
289 20250221 171600 38095443 2005 2005 2005 2005 0
290 20250221 171500 38095443 2005 2005 2005 2005 0
291 20250221 171400 38095443 2005 2005 2005 2005 0
292 20250221 171300 38095443 2005 2005 2005 2005 0
293 20250221 171200 38095443 2005 2005 2005 2005 0
294 20250221 171100 38095443 2005 2005 2005 2005 0
295 20250221 171000 38095443 2005 2005 2005 2005 0
296 20250221 170900 38095443 2005 2005 2005 2005 0
297 20250221 170800 38095443 2005 2005 2005 2005 0
298 20250221 170700 38095443 2005 2005 2005 2005 0
299 20250221 170600 38095443 2005 2005 2005 2005 0
300 20250221 170500 38095443 2005 2005 2005 2005 0
301 20250221 170400 38095443 2005 2005 2005 2005 0
302 20250221 170300 38095443 2005 2005 2005 2005 129
303 20250221 170200 38095443 2005 2005 2005 2005 0
304 20250221 170100 38095443 2005 2005 2005 2005 0
305 20250221 170000 38095443 2005 2005 2005 2005 0
306 20250221 165900 38095443 2005 2005 2005 2005 0
307 20250221 165800 38095443 2005 2005 2005 2005 0
308 20250221 165700 38095443 2005 2005 2005 2005 0
309 20250221 165600 38095443 2005 2005 2005 2005 0
310 20250221 165500 38095443 2005 2005 2005 2005 0
311 20250221 165400 38095443 2005 2005 2005 2005 0
312 20250221 165300 38095443 2005 2005 2005 2005 0
313 20250221 165200 38095443 2005 2005 2005 2005 0
314 20250221 165100 38095443 2005 2005 2005 2005 0
315 20250221 165000 38095443 2005 2005 2005 2005 0
316 20250221 164900 38095443 2005 2005 2005 2005 0
317 20250221 164800 38095443 2005 2005 2005 2005 0
318 20250221 164700 38095443 2005 2005 2005 2005 0
319 20250221 164600 38095443 2005 2005 2005 2005 0
320 20250221 164500 38095443 2005 2005 2005 2005 0
321 20250221 164400 38095443 2005 2005 2005 2005 0
322 20250221 164300 38095443 2005 2005 2005 2005 0
323 20250221 164200 38095443 2005 2005 2005 2005 0
324 20250221 164100 38095443 2005 2005 2005 2005 0
325 20250221 164000 38095443 2005 2005 2005 2005 0
326 20250221 163900 38095443 2005 2005 2005 2005 0
327 20250221 163800 38095443 2005 2005 2005 2005 0
328 20250221 163700 38095443 2005 2005 2005 2005 0
329 20250221 163600 38095443 2005 2005 2005 2005 0
330 20250221 163500 38095443 2005 2005 2005 2005 0
331 20250221 163400 38095443 2005 2005 2005 2005 0
332 20250221 163300 38095443 2005 2005 2005 2005 129
333 20250221 163200 38095443 2005 2005 2005 2005 0
334 20250221 163100 38095443 2005 2005 2005 2005 0
335 20250221 163000 38095443 2005 2005 2005 2005 0
336 20250221 162900 38095443 2005 2005 2005 2005 0
337 20250221 162800 38095443 2005 2005 2005 2005 0
338 20250221 162700 38095443 2005 2005 2005 2005 0
339 20250221 162600 38095443 2005 2005 2005 2005 0
340 20250221 162500 38095443 2005 2005 2005 2005 0
341 20250221 162400 38095443 2005 2005 2005 2005 0
342 20250221 162300 38095443 2005 2005 2005 2005 0
343 20250221 162200 38095443 2005 2005 2005 2005 0
344 20250221 162100 38095443 2005 2005 2005 2005 0
345 20250221 162000 38095443 2005 2005 2005 2005 0
346 20250221 161900 38095443 2005 2005 2005 2005 0
347 20250221 161800 38095443 2005 2005 2005 2005 0
348 20250221 161700 38095443 2005 2005 2005 2005 0
349 20250221 161600 38095443 2005 2005 2005 2005 0
350 20250221 161500 38095443 2005 2005 2005 2005 0
351 20250221 161400 38095443 2005 2005 2005 2005 0
352 20250221 161300 38095443 2005 2005 2005 2005 0
353 20250221 161200 38095443 2005 2005 2005 2005 0
354 20250221 161100 38095443 2005 2005 2005 2005 0
355 20250221 161000 38095443 2005 2005 2005 2005 0
356 20250221 160900 38095443 2005 2005 2005 2005 0
357 20250221 160800 38095443 2005 2005 2005 2005 0
358 20250221 160700 38095443 2005 2005 2005 2005 0
359 20250221 160600 38095443 2005 2005 2005 2005 0
360 20250221 160500 38095443 2005 2005 2005 2005 0
361 20250221 160400 38095443 2005 2005 2005 2005 0
362 20250221 160300 38095443 2005 2005 2005 2005 129
363 20250221 160200 38095443 2005 2005 2005 2005 0
364 20250221 160100 38095443 2005 2005 2005 2005 0
365 20250221 160000 38095443 2005 2005 2005 2005 0
366 20250221 155900 38095443 2005 2005 2005 2005 0
367 20250221 155800 38095443 2005 2005 2005 2005 0
368 20250221 155700 38095443 2005 2005 2005 2005 0
369 20250221 155600 38095443 2005 2005 2005 2005 0
370 20250221 155500 38095443 2005 2005 2005 2005 0
371 20250221 155400 38095443 2005 2005 2005 2005 0
372 20250221 155300 38095443 2005 2005 2005 2005 0
373 20250221 155200 38095443 2005 2005 2005 2005 0
374 20250221 155100 38095443 2005 2005 2005 2005 0
375 20250221 155000 38095443 2005 2005 2005 2005 0
376 20250221 154900 38095443 2005 2005 2005 2005 0
377 20250221 154800 38095443 2005 2005 2005 2005 0
378 20250221 154700 38095443 2005 2005 2005 2005 0
379 20250221 154600 38095443 2005 2005 2005 2005 0
380 20250221 154500 38095443 2005 2005 2005 2005 0
381 20250221 154400 38095443 2005 2005 2005 2005 0
382 20250221 154300 38095443 2005 2005 2005 2005 0
383 20250221 154200 38095443 2005 2005 2005 2005 0
384 20250221 154100 38095443 2005 2005 2005 2005 0
385 20250221 154000 38095443 2005 2005 2005 2005 0
386 20250221 153900 38095443 2005 2005 2005 2005 0
387 20250221 153800 38095443 2005 2005 2005 2005 0
388 20250221 153700 38095443 2005 2005 2005 2005 0
389 20250221 153600 38095443 2005 2005 2005 2005 0
390 20250221 153500 38095443 2005 2005 2005 2005 0
391 20250221 153400 38095443 2005 2005 2005 2005 0
392 20250221 153300 38095443 2005 2005 2005 2005 129
393 20250221 153200 38095443 2005 2005 2005 2005 0
394 20250221 153100 38095443 2005 2005 2005 2005 0
395 20250221 153000 38095443 2005 2005 2005 2005 129
396 20250221 152900 37836798 2005 2005 2005 2005 0
397 20250221 152800 37836798 2005 2005 2005 2005 0
398 20250221 152700 37836798 2005 2005 2005 2005 0
399 20250221 152600 37836798 2005 2005 2005 2005 0
400 20250221 152500 37836798 2005 2005 2005 2005 0
401 20250221 152400 37836798 2005 2005 2005 2005 0
402 20250221 152300 37836798 2005 2005 2005 2005 0
403 20250221 152200 37836798 2005 2005 2005 2005 0
404 20250221 152100 37836798 2005 2005 2005 2005 0
405 20250221 152000 37836798 2005 2005 2005 2005 0
406 20250221 151900 37836798 2005 2005 2005 2005 0
407 20250221 151800 37836798 2005 2005 2005 2005 3
408 20250221 151700 37830783 2000 2000 2000 2000 0
409 20250221 151600 37830783 2000 2000 2000 2000 0
410 20250221 151500 37830783 2000 2000 2000 2000 0
411 20250221 151400 37830783 2000 2000 2000 2000 0
412 20250221 151300 37830783 2000 2000 2000 2000 0
413 20250221 151200 37830783 2000 2000 2000 2000 0
414 20250221 151100 37830783 2000 2000 2000 2000 0
415 20250221 151000 37830783 2000 2000 2000 2000 0
416 20250221 150900 37830783 2000 2000 2000 2000 0
417 20250221 150800 37830783 2000 2000 2000 2000 0
418 20250221 150700 37830783 2000 2000 2000 2000 0
419 20250221 150600 37830783 2000 2000 2000 2000 0
420 20250221 150500 37830783 2000 2000 2000 2000 0
421 20250221 150400 37830783 2000 2000 2000 2000 0
422 20250221 150300 37830783 2000 2000 2000 2000 0
423 20250221 150200 37830783 2000 2000 2000 2000 0
424 20250221 150100 37830783 2000 2000 2000 2000 0
425 20250221 150000 37830783 2000 2000 2000 2000 0
426 20250221 145900 37830783 2000 2000 2000 2000 0
427 20250221 145800 37830783 2000 2000 2000 2000 0
428 20250221 145700 37830783 2000 2000 2000 2000 0
429 20250221 145600 37830783 2000 2000 2000 2000 5000
430 20250221 145500 27830783 2005 2005 2005 2005 0
431 20250221 145400 27830783 2005 2005 2005 2005 0
432 20250221 145300 27830783 2005 2005 2005 2005 0
433 20250221 145200 27830783 2005 2005 2005 2005 0
434 20250221 145100 27830783 2005 2005 2005 2005 0
435 20250221 145000 27830783 2005 2005 2005 2005 0
436 20250221 144900 27830783 2005 2005 2005 2005 0
437 20250221 144800 27830783 2005 2005 2005 2005 0
438 20250221 144700 27830783 2005 2005 2005 2005 0
439 20250221 144600 27830783 2005 2005 2005 2005 0
440 20250221 144500 27830783 2005 2005 2005 2005 0
441 20250221 144400 27830783 2005 2005 2005 2005 0
442 20250221 144300 27830783 2005 2005 2005 2005 0
443 20250221 144200 27830783 2005 2005 2005 2005 0
444 20250221 144100 27830783 2005 2005 2005 2005 0
445 20250221 144000 27830783 2005 2005 2005 2005 0
446 20250221 143900 27830783 2005 2005 2005 2005 0
447 20250221 143800 27830783 2005 2005 2005 2005 0
448 20250221 143700 27830783 2005 2005 2005 2005 0
449 20250221 143600 27830783 2005 2005 2005 2005 0
450 20250221 143500 27830783 2005 2005 2005 2005 0
451 20250221 143400 27830783 2005 2005 2005 2005 0
452 20250221 143300 27830783 2005 2005 2005 2005 0
453 20250221 143200 27830783 2005 2005 2005 2005 0
454 20250221 143100 27830783 2005 2005 2005 2005 0
455 20250221 143000 27830783 2005 2005 2005 2005 0
456 20250221 142900 27830783 2005 2005 2005 2005 0
457 20250221 142800 27830783 2005 2005 2005 2005 0
458 20250221 142700 27830783 2005 2005 2005 2005 0
459 20250221 142600 27830783 2005 2005 2005 2005 0
460 20250221 142500 27830783 2005 2005 2005 2005 0
461 20250221 142400 27830783 2005 2005 2005 2005 12
462 20250221 142300 27806723 2005 2005 2005 2005 0
463 20250221 142200 27806723 2005 2005 2005 2005 0
464 20250221 142100 27806723 2005 2005 2005 2005 0
465 20250221 142000 27806723 2005 2005 2005 2005 0
466 20250221 141900 27806723 2005 2005 2005 2005 0
467 20250221 141800 27806723 2005 2005 2005 2005 0
468 20250221 141700 27806723 2005 2005 2005 2005 0
469 20250221 141600 27806723 2005 2005 2005 2005 0
470 20250221 141500 27806723 2005 2005 2005 2005 0
471 20250221 141400 27806723 2005 2005 2005 2005 0
472 20250221 141300 27806723 2005 2005 2005 2005 0
473 20250221 141200 27806723 2005 2005 2005 2005 0
474 20250221 141100 27806723 2005 2005 2005 2005 0
475 20250221 141000 27806723 2005 2005 2005 2005 0
476 20250221 140900 27806723 2005 2005 2005 2005 0
477 20250221 140800 27806723 2005 2005 2005 2005 0
478 20250221 140700 27806723 2005 2005 2005 2005 0
479 20250221 140600 27806723 2005 2005 2005 2005 0
480 20250221 140500 27806723 2005 2005 2005 2005 0
481 20250221 140400 27806723 2005 2005 2005 2005 0
482 20250221 140300 27806723 2005 2005 2005 2005 0
483 20250221 140200 27806723 2005 2005 2005 2005 0
484 20250221 140100 27806723 2005 2005 2005 2005 0
485 20250221 140000 27806723 2005 2005 2005 2005 0
486 20250221 135900 27806723 2005 2005 2005 2005 0
487 20250221 135800 27806723 2005 2005 2005 2005 0
488 20250221 135700 27806723 2005 2005 2005 2005 0
489 20250221 135600 27806723 2005 2005 2005 2005 0
490 20250221 135500 27806723 2005 2005 2005 2005 0
491 20250221 135400 27806723 2005 2005 2005 2005 0
492 20250221 135300 27806723 2005 2005 2005 2005 0
493 20250221 135200 27806723 2005 2005 2005 2005 0
494 20250221 135100 27806723 2005 2005 2005 2005 0
495 20250221 135000 27806723 2005 2005 2005 2005 0
496 20250221 134900 27806723 2005 2005 2005 2005 9
497 20250221 134800 27788678 2000 2000 2000 2000 0
498 20250221 134700 27788678 2000 2000 2000 2000 0
499 20250221 134600 27788678 2000 2000 2000 2000 0
500 20250221 134500 27788678 2000 2000 2000 2000 0
501 20250221 134400 27788678 2000 2000 2000 2000 0
502 20250221 134300 27788678 2000 2000 2000 2000 0
503 20250221 134200 27788678 2000 2000 2000 2000 0
504 20250221 134100 27788678 2000 2000 2000 2000 0
505 20250221 134000 27788678 2000 2000 2000 2000 0
506 20250221 133900 27788678 2000 2000 2000 2000 0
507 20250221 133800 27788678 2000 2000 2000 2000 0
508 20250221 133700 27788678 2000 2000 2000 2000 0
509 20250221 133600 27788678 2000 2000 2000 2000 0
510 20250221 133500 27788678 2000 2000 2000 2000 0
511 20250221 133400 27788678 2000 2000 2000 2000 0
512 20250221 133300 27788678 2000 2000 2000 2000 0
513 20250221 133200 27788678 2000 2000 2000 2000 2400
514 20250221 133100 22988678 2000 2000 2000 2000 0
515 20250221 133000 22988678 2000 2000 2000 2000 0
516 20250221 132900 22988678 2000 2000 2000 2000 0
517 20250221 132800 22988678 2000 2000 2000 2000 0
518 20250221 132700 22988678 2000 2000 2000 2000 0
519 20250221 132600 22988678 2000 2000 2000 2000 0
520 20250221 132500 22988678 2000 2000 2000 2000 0
521 20250221 132400 22988678 2000 2000 2000 2000 0
522 20250221 132300 22988678 2000 2000 2000 2000 0
523 20250221 132200 22988678 2000 2000 2000 2000 0
524 20250221 132100 22988678 2000 2000 2000 2000 0
525 20250221 132000 22988678 2000 2000 2000 2000 0
526 20250221 131900 22988678 2000 2000 2000 2000 0
527 20250221 131800 22988678 2000 2000 2000 2000 0
528 20250221 131700 22988678 2000 2000 2000 2000 0
529 20250221 131600 22988678 2000 2000 2000 2000 0
530 20250221 131500 22988678 2000 2000 2000 2000 0
531 20250221 131400 22988678 2000 2000 2000 2000 0
532 20250221 131300 22988678 2000 2000 2000 2000 0
533 20250221 131200 22988678 2000 2000 2000 2000 0
534 20250221 131100 22988678 2000 2000 2000 2000 0
535 20250221 131000 22988678 2000 2000 2000 2000 0
536 20250221 130900 22988678 2000 2000 2000 2000 0
537 20250221 130800 22988678 2000 2000 2000 2000 0
538 20250221 130700 22988678 2000 2000 2000 2000 0
539 20250221 130600 22988678 2000 2000 2000 2000 0
540 20250221 130500 22988678 2000 2000 2000 2000 0
541 20250221 130400 22988678 2000 2000 2000 2000 0
542 20250221 130300 22988678 2000 2000 2000 2000 0
543 20250221 130200 22988678 2000 2000 2000 2000 0
544 20250221 130100 22988678 2000 2000 2000 2000 0
545 20250221 130000 22988678 2000 2000 2000 2000 0
546 20250221 125900 22988678 2000 2000 2000 2000 0
547 20250221 125800 22988678 2000 2000 2000 2000 0
548 20250221 125700 22988678 2000 2000 2000 2000 0
549 20250221 125600 22988678 2000 2000 2000 2000 0
550 20250221 125500 22988678 2000 2000 2000 2000 0
551 20250221 125400 22988678 2000 2000 2000 2000 0
552 20250221 125300 22988678 2000 2000 2000 2000 0
553 20250221 125200 22988678 2000 2000 2000 2000 0
554 20250221 125100 22988678 2000 2000 2000 2000 0
555 20250221 125000 22988678 2000 2000 2000 2000 0
556 20250221 124900 22988678 2000 2000 2000 2000 0
557 20250221 124800 22988678 2000 2000 2000 2000 0
558 20250221 124700 22988678 2000 2000 2000 2000 0
559 20250221 124600 22988678 2000 2000 2000 2000 0
560 20250221 124500 22988678 2000 2000 2000 2000 0
561 20250221 124400 22988678 2000 2000 2000 2000 0
562 20250221 124300 22988678 2000 2000 2000 2000 0
563 20250221 124200 22988678 2000 2000 2000 2000 0
564 20250221 124100 22988678 2000 2000 2000 2000 0
565 20250221 124000 22988678 2000 2000 2000 2000 0
566 20250221 123900 22988678 2000 2000 2000 2000 0
567 20250221 123800 22988678 2000 2000 2000 2000 0
568 20250221 123700 22988678 2000 2000 2000 2000 0
569 20250221 123600 22988678 2000 2000 2000 2000 0
570 20250221 123500 22988678 2000 2000 2000 2000 1
571 20250221 123400 22986678 2000 2000 2000 2000 0
572 20250221 123300 22986678 2000 2000 2000 2000 0
573 20250221 123200 22986678 2000 2000 2000 2000 0
574 20250221 123100 22986678 2000 2000 2000 2000 0
575 20250221 123000 22986678 2000 2000 2000 2000 0
576 20250221 122900 22986678 2000 2000 2000 2000 0
577 20250221 122800 22986678 2000 2000 2000 2000 0
578 20250221 122700 22986678 2000 2000 2000 2000 0
579 20250221 122600 22986678 2000 2000 2000 2000 0
580 20250221 122500 22986678 2000 2000 2000 2000 0
581 20250221 122400 22986678 2000 2000 2000 2000 0
582 20250221 122300 22986678 2000 2000 2000 2000 0
583 20250221 122200 22986678 2000 2000 2000 2000 0
584 20250221 122100 22986678 2000 2000 2000 2000 0
585 20250221 122000 22986678 2000 2000 2000 2000 0
586 20250221 121900 22986678 2000 2000 2000 2000 0
587 20250221 121800 22986678 2000 2000 2000 2000 0
588 20250221 121700 22986678 2000 2000 2000 2000 0
589 20250221 121600 22986678 2000 2000 2000 2000 0
590 20250221 121500 22986678 2000 2000 2000 2000 0
591 20250221 121400 22986678 2000 2000 2000 2000 0
592 20250221 121300 22986678 2000 2000 2000 2000 0
593 20250221 121200 22986678 2000 2000 2000 2000 0
594 20250221 121100 22986678 2000 2000 2000 2000 0
595 20250221 121000 22986678 2000 2000 2000 2000 0
596 20250221 120900 22986678 2000 2000 2000 2000 0
597 20250221 120800 22986678 2000 2000 2000 2000 0
598 20250221 120700 22986678 2000 2000 2000 2000 0
599 20250221 120600 22986678 2000 2000 2000 2000 0
600 20250221 120500 22986678 2000 2000 2000 2000 0
601 20250221 120400 22986678 2000 2000 2000 2000 16
602 20250221 120300 22954678 2000 2000 2000 2000 0
603 20250221 120200 22954678 2000 2000 2000 2000 0
604 20250221 120100 22954678 2000 2000 2000 2000 0
605 20250221 120000 22954678 2000 2000 2000 2000 0
606 20250221 115900 22954678 2000 2000 2000 2000 7571
607 20250221 115800 7812678 2000 2000 2000 2000 0
608 20250221 115700 7812678 2000 2000 2000 2000 0
609 20250221 115600 7812678 2000 2000 2000 2000 0
610 20250221 115500 7812678 2000 2000 2000 2000 0
611 20250221 115400 7812678 2000 2000 2000 2000 0
612 20250221 115300 7812678 2000 2000 2000 2000 0
613 20250221 115200 7812678 2000 2000 2000 2000 0
614 20250221 115100 7812678 2000 2000 2000 2000 0
615 20250221 115000 7812678 2000 2000 2000 2000 0
616 20250221 114900 7812678 2000 2000 2000 2000 0
617 20250221 114800 7812678 2000 2000 2000 2000 0
618 20250221 114700 7812678 2000 2000 2000 2000 0
619 20250221 114600 7812678 2000 2000 2000 2000 0
620 20250221 114500 7812678 2000 2000 2000 2000 0
621 20250221 114400 7812678 2000 2000 2000 2000 0
622 20250221 114300 7812678 2000 2000 2000 2000 0
623 20250221 114200 7812678 2000 2000 2000 2000 0
624 20250221 114100 7812678 2000 2000 2000 2000 0
625 20250221 114000 7812678 2000 2000 2000 2000 0
626 20250221 113900 7812678 2000 2000 2000 2000 0
627 20250221 113800 7812678 2000 2000 2000 2000 0
628 20250221 113700 7812678 2000 2000 2000 2000 0
629 20250221 113600 7812678 2000 2000 2000 2000 0
630 20250221 113500 7812678 2000 2000 2000 2000 0
631 20250221 113400 7812678 2000 2000 2000 2000 0
632 20250221 113300 7812678 2000 2000 2000 2000 0
633 20250221 113200 7812678 2000 2000 2000 2000 0
634 20250221 113100 7812678 2000 2000 2000 2000 0
635 20250221 113000 7812678 2000 2000 2000 2000 0
636 20250221 112900 7812678 2000 2000 2000 2000 0
637 20250221 112800 7812678 2000 2000 2000 2000 3
638 20250221 112700 7806678 2000 2000 2000 2000 1
639 20250221 112600 7804678 2000 2000 2000 2000 0
640 20250221 112500 7804678 2000 2000 2000 2000 0
641 20250221 112400 7804678 2000 2000 2000 2000 0
642 20250221 112300 7804678 2000 2000 2000 2000 0
643 20250221 112200 7804678 2000 2000 2000 2000 0
644 20250221 112100 7804678 2000 2000 2000 2000 0
645 20250221 112000 7804678 2000 2000 2000 2000 0
646 20250221 111900 7804678 2000 2000 2000 2000 0
647 20250221 111800 7804678 2000 2000 2000 2000 0
648 20250221 111700 7804678 2000 2000 2000 2000 0
649 20250221 111600 7804678 2000 2000 2000 2000 0
650 20250221 111500 7804678 2000 2000 2000 2000 0
651 20250221 111400 7804678 2000 2000 2000 2000 0
652 20250221 111300 7804678 2000 2000 2000 2000 0
653 20250221 111200 7804678 2000 2000 2000 2000 0
654 20250221 111100 7804678 2000 2000 2000 2000 0
655 20250221 111000 7804678 2000 2000 2000 2000 0
656 20250221 110900 7804678 2000 2000 2000 2000 0
657 20250221 110800 7804678 2000 2000 2000 2000 0
658 20250221 110700 7804678 2000 2000 2000 2000 0
659 20250221 110600 7804678 2000 2000 2000 2000 0
660 20250221 110500 7804678 2000 2000 2000 2000 0
661 20250221 110400 7804678 2000 2000 2000 2000 0
662 20250221 110300 7804678 2000 2000 2000 2000 3
663 20250221 110200 7798678 1999 1999 1999 1999 0
664 20250221 110100 7798678 1999 1999 1999 1999 70
665 20250221 110000 7658748 2000 2000 2000 2000 0
666 20250221 105900 7658748 2000 2000 2000 2000 0
667 20250221 105800 7658748 2000 2000 2000 2000 0
668 20250221 105700 7658748 2000 2000 2000 2000 0
669 20250221 105600 7658748 2000 2000 2000 2000 0
670 20250221 105500 7658748 2000 2000 2000 2000 0
671 20250221 105400 7658748 2000 2000 2000 2000 0
672 20250221 105300 7658748 2000 2000 2000 2000 0
673 20250221 105200 7658748 2000 2000 2000 2000 0
674 20250221 105100 7658748 2000 2000 2000 2000 0
675 20250221 105000 7658748 2000 2000 2000 2000 0
676 20250221 104900 7658748 2000 2000 2000 2000 0
677 20250221 104800 7658748 2000 2000 2000 2000 0
678 20250221 104700 7658748 2000 2000 2000 2000 0
679 20250221 104600 7658748 2000 2000 2000 2000 0
680 20250221 104500 7658748 2000 2000 2000 2000 0
681 20250221 104400 7658748 2000 2000 2000 2000 0
682 20250221 104300 7658748 2000 2000 2000 2000 0
683 20250221 104200 7658748 2000 2000 2000 2000 0
684 20250221 104100 7658748 2000 2000 2000 2000 0
685 20250221 104000 7658748 2000 2000 2000 2000 0
686 20250221 103900 7658748 2000 2000 2000 2000 0
687 20250221 103800 7658748 2000 2000 2000 2000 0
688 20250221 103700 7658748 2000 2000 2000 2000 0
689 20250221 103600 7658748 2000 2000 2000 2000 0
690 20250221 103500 7658748 2000 2000 2000 2000 0
691 20250221 103400 7658748 2000 2000 2000 2000 0
692 20250221 103300 7658748 2000 2000 2000 2000 5
693 20250221 103200 7648748 2000 2000 2000 2000 0
694 20250221 103100 7648748 2000 2000 2000 2000 0
695 20250221 103000 7648748 2000 2000 2000 2000 0
696 20250221 102900 7648748 2000 2000 2000 2000 0
697 20250221 102800 7648748 2000 2000 2000 2000 0
698 20250221 102700 7648748 2000 2000 2000 2000 0
699 20250221 102600 7648748 2000 2000 2000 2000 0
700 20250221 102500 7648748 2000 2000 2000 2000 0
701 20250221 102400 7648748 2000 2000 2000 2000 0
702 20250221 102300 7648748 2000 2000 2000 2000 0
703 20250221 102200 7648748 2000 2000 2000 2000 0
704 20250221 102100 7648748 2000 2000 2000 2000 0
705 20250221 102000 7648748 2000 2000 2000 2000 0
706 20250221 101900 7648748 2000 2000 2000 2000 1
707 20250221 101800 7646748 2000 2000 2000 2000 0
708 20250221 101700 7646748 2000 2000 2000 2000 0
709 20250221 101600 7646748 2000 2000 2000 2000 0
710 20250221 101500 7646748 2000 2000 2000 2000 0
711 20250221 101400 7646748 2000 2000 2000 2000 0
712 20250221 101300 7646748 2000 2000 2000 2000 1
713 20250221 101200 7644748 2000 2000 2000 2000 0
714 20250221 101100 7644748 2000 2000 2000 2000 0
715 20250221 101000 7644748 2000 2000 2000 2000 2500
716 20250221 100900 2644748 2000 2000 2000 2000 0
717 20250221 100800 2644748 2000 2000 2000 2000 0
718 20250221 100700 2644748 2000 2000 2000 2000 0
719 20250221 100600 2644748 2000 2000 2000 2000 0
720 20250221 100500 2644748 2000 2000 2000 2000 0
721 20250221 100400 2644748 2000 2000 2000 2000 6
722 20250221 100300 2632748 1999 1999 1999 1999 1258
723 20250221 100200 118006 2005 2005 2005 2005 0
724 20250221 100100 118006 2005 2005 2005 2005 0
725 20250221 100000 118006 2005 2005 2005 2005 0
726 20250221 095900 118006 2005 2005 2005 2005 0
727 20250221 095800 118006 2005 2005 2005 2005 0
728 20250221 095700 118006 2005 2005 2005 2005 0
729 20250221 095600 118006 2005 2005 2005 2005 0
730 20250221 095500 118006 2005 2005 2005 2005 0
731 20250221 095400 118006 2005 2005 2005 2005 0
732 20250221 095300 118006 2005 2005 2005 2005 0
733 20250221 095200 118006 2005 2005 2005 2005 0
734 20250221 095100 118006 2005 2005 2005 2005 0
735 20250221 095000 118006 2005 2005 2005 2005 0
736 20250221 094900 118006 2005 2005 2005 2005 0
737 20250221 094800 118006 2005 2005 2005 2005 5
738 20250221 094700 107981 1999 1999 1999 1999 0
739 20250221 094600 107981 1999 1999 1999 1999 0
740 20250221 094500 107981 1999 1999 1999 1999 0
741 20250221 094400 107981 1999 1999 1999 1999 0
742 20250221 094300 107981 1999 1999 1999 1999 0
743 20250221 094200 107981 1999 1999 1999 1999 0
744 20250221 094100 107981 1999 1999 1999 1999 0
745 20250221 094000 107981 1999 1999 1999 1999 0
746 20250221 093900 107981 1999 1999 1999 1999 0
747 20250221 093800 107981 1999 1999 1999 1999 0
748 20250221 093700 107981 1999 1999 1999 1999 0
749 20250221 093600 107981 1999 1999 1999 1999 0
750 20250221 093500 107981 1999 1999 1999 1999 0
751 20250221 093400 107981 1999 1999 1999 1999 0
752 20250221 093300 107981 1999 1999 1999 1999 0
753 20250221 093200 107981 1999 2000 2000 1999 49
754 20250221 093100 10025 2005 2005 2005 2005 0
755 20250221 093000 10025 2005 2005 2005 2005 0
756 20250221 092900 10025 2005 2005 2005 2005 0
757 20250221 092800 10025 2005 2005 2005 2005 0
758 20250221 092700 10025 2005 2005 2005 2005 0
759 20250221 092600 10025 2005 2005 2005 2005 0
760 20250221 092500 10025 2005 2005 2005 2005 0
761 20250221 092400 10025 2005 2005 2005 2005 0
762 20250221 092300 10025 2005 2005 2005 2005 0
763 20250221 092200 10025 2005 2005 2005 2005 0
764 20250221 092100 10025 2005 2005 2005 2005 0
765 20250221 092000 10025 2005 2005 2005 2005 0
766 20250221 091900 10025 2005 2005 2005 2005 0
767 20250221 091800 10025 2005 2005 2005 2005 0
768 20250221 091700 10025 2005 2005 2005 2005 0
769 20250221 091600 10025 2005 2005 2005 2005 0
770 20250221 091500 10025 2005 2005 2005 2005 0
771 20250221 091400 10025 2005 2005 2005 2005 0
772 20250221 091300 10025 2005 2005 2005 2005 5
773 20250221 091200 0 1999 1999 1999 1999 0
774 20250221 091100 0 1999 1999 1999 1999 0
775 20250221 091000 0 1999 1999 1999 1999 0
776 20250221 090900 0 1999 1999 1999 1999 0
777 20250221 090800 0 1999 1999 1999 1999 0
778 20250221 090700 0 1999 1999 1999 1999 0
779 20250221 090600 0 1999 1999 1999 1999 0
780 20250221 090500 0 1999 1999 1999 1999 0
781 20250221 090400 0 1999 1999 1999 1999 0
782 20250221 090300 0 1999 1999 1999 1999 0
783 20250221 090200 0 1999 1999 1999 1999 0
784 20250221 090100 0 1999 1999 1999 1999 0
785 20250221 090000 0 1999 1999 1999 1999 0