Update 2025-02-21 3736 candle_min
This commit is contained in:
785
478390/min/candle-20250221.csv
Normal file
785
478390/min/candle-20250221.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,220300,9876120,2045,2045,2045,2045,59
|
||||
20250221,220200,9876120,2045,2045,2045,2045,0
|
||||
20250221,220100,9876120,2045,2045,2045,2045,0
|
||||
20250221,220000,9876120,2045,2045,2045,2045,0
|
||||
20250221,215900,9876120,2045,2045,2045,2045,0
|
||||
20250221,215800,9876120,2045,2045,2045,2045,0
|
||||
20250221,215700,9876120,2045,2045,2045,2045,0
|
||||
20250221,215600,9876120,2045,2045,2045,2045,0
|
||||
20250221,215500,9876120,2045,2045,2045,2045,0
|
||||
20250221,215400,9876120,2045,2045,2045,2045,0
|
||||
20250221,215300,9876120,2045,2045,2045,2045,0
|
||||
20250221,215200,9876120,2045,2045,2045,2045,0
|
||||
20250221,215100,9876120,2045,2045,2045,2045,0
|
||||
20250221,215000,9876120,2045,2045,2045,2045,0
|
||||
20250221,214900,9876120,2045,2045,2045,2045,0
|
||||
20250221,214800,9876120,2045,2045,2045,2045,0
|
||||
20250221,214700,9876120,2045,2045,2045,2045,0
|
||||
20250221,214600,9876120,2045,2045,2045,2045,0
|
||||
20250221,214500,9876120,2045,2045,2045,2045,0
|
||||
20250221,214400,9876120,2045,2045,2045,2045,0
|
||||
20250221,214300,9876120,2045,2045,2045,2045,0
|
||||
20250221,214200,9876120,2045,2045,2045,2045,0
|
||||
20250221,214100,9876120,2045,2045,2045,2045,0
|
||||
20250221,214000,9876120,2045,2045,2045,2045,0
|
||||
20250221,213900,9876120,2045,2045,2045,2045,0
|
||||
20250221,213800,9876120,2045,2045,2045,2045,0
|
||||
20250221,213700,9876120,2045,2045,2045,2045,0
|
||||
20250221,213600,9876120,2045,2045,2045,2045,0
|
||||
20250221,213500,9876120,2045,2045,2045,2045,0
|
||||
20250221,213400,9876120,2045,2045,2045,2045,0
|
||||
20250221,213300,9876120,2045,2045,2045,2045,59
|
||||
20250221,213200,9876120,2045,2045,2045,2045,0
|
||||
20250221,213100,9876120,2045,2045,2045,2045,0
|
||||
20250221,213000,9876120,2045,2045,2045,2045,0
|
||||
20250221,212900,9876120,2045,2045,2045,2045,0
|
||||
20250221,212800,9876120,2045,2045,2045,2045,0
|
||||
20250221,212700,9876120,2045,2045,2045,2045,0
|
||||
20250221,212600,9876120,2045,2045,2045,2045,0
|
||||
20250221,212500,9876120,2045,2045,2045,2045,0
|
||||
20250221,212400,9876120,2045,2045,2045,2045,0
|
||||
20250221,212300,9876120,2045,2045,2045,2045,0
|
||||
20250221,212200,9876120,2045,2045,2045,2045,0
|
||||
20250221,212100,9876120,2045,2045,2045,2045,0
|
||||
20250221,212000,9876120,2045,2045,2045,2045,0
|
||||
20250221,211900,9876120,2045,2045,2045,2045,0
|
||||
20250221,211800,9876120,2045,2045,2045,2045,0
|
||||
20250221,211700,9876120,2045,2045,2045,2045,0
|
||||
20250221,211600,9876120,2045,2045,2045,2045,0
|
||||
20250221,211500,9876120,2045,2045,2045,2045,0
|
||||
20250221,211400,9876120,2045,2045,2045,2045,0
|
||||
20250221,211300,9876120,2045,2045,2045,2045,0
|
||||
20250221,211200,9876120,2045,2045,2045,2045,0
|
||||
20250221,211100,9876120,2045,2045,2045,2045,0
|
||||
20250221,211000,9876120,2045,2045,2045,2045,0
|
||||
20250221,210900,9876120,2045,2045,2045,2045,0
|
||||
20250221,210800,9876120,2045,2045,2045,2045,0
|
||||
20250221,210700,9876120,2045,2045,2045,2045,0
|
||||
20250221,210600,9876120,2045,2045,2045,2045,0
|
||||
20250221,210500,9876120,2045,2045,2045,2045,0
|
||||
20250221,210400,9876120,2045,2045,2045,2045,0
|
||||
20250221,210300,9876120,2045,2045,2045,2045,59
|
||||
20250221,210200,9876120,2045,2045,2045,2045,0
|
||||
20250221,210100,9876120,2045,2045,2045,2045,0
|
||||
20250221,210000,9876120,2045,2045,2045,2045,0
|
||||
20250221,205900,9876120,2045,2045,2045,2045,0
|
||||
20250221,205800,9876120,2045,2045,2045,2045,0
|
||||
20250221,205700,9876120,2045,2045,2045,2045,0
|
||||
20250221,205600,9876120,2045,2045,2045,2045,0
|
||||
20250221,205500,9876120,2045,2045,2045,2045,0
|
||||
20250221,205400,9876120,2045,2045,2045,2045,0
|
||||
20250221,205300,9876120,2045,2045,2045,2045,0
|
||||
20250221,205200,9876120,2045,2045,2045,2045,0
|
||||
20250221,205100,9876120,2045,2045,2045,2045,0
|
||||
20250221,205000,9876120,2045,2045,2045,2045,0
|
||||
20250221,204900,9876120,2045,2045,2045,2045,0
|
||||
20250221,204800,9876120,2045,2045,2045,2045,0
|
||||
20250221,204700,9876120,2045,2045,2045,2045,0
|
||||
20250221,204600,9876120,2045,2045,2045,2045,0
|
||||
20250221,204500,9876120,2045,2045,2045,2045,0
|
||||
20250221,204400,9876120,2045,2045,2045,2045,0
|
||||
20250221,204300,9876120,2045,2045,2045,2045,0
|
||||
20250221,204200,9876120,2045,2045,2045,2045,0
|
||||
20250221,204100,9876120,2045,2045,2045,2045,0
|
||||
20250221,204000,9876120,2045,2045,2045,2045,0
|
||||
20250221,203900,9876120,2045,2045,2045,2045,0
|
||||
20250221,203800,9876120,2045,2045,2045,2045,0
|
||||
20250221,203700,9876120,2045,2045,2045,2045,0
|
||||
20250221,203600,9876120,2045,2045,2045,2045,0
|
||||
20250221,203500,9876120,2045,2045,2045,2045,0
|
||||
20250221,203400,9876120,2045,2045,2045,2045,0
|
||||
20250221,203300,9876120,2045,2045,2045,2045,59
|
||||
20250221,203200,9876120,2045,2045,2045,2045,0
|
||||
20250221,203100,9876120,2045,2045,2045,2045,0
|
||||
20250221,203000,9876120,2045,2045,2045,2045,0
|
||||
20250221,202900,9876120,2045,2045,2045,2045,0
|
||||
20250221,202800,9876120,2045,2045,2045,2045,0
|
||||
20250221,202700,9876120,2045,2045,2045,2045,0
|
||||
20250221,202600,9876120,2045,2045,2045,2045,0
|
||||
20250221,202500,9876120,2045,2045,2045,2045,0
|
||||
20250221,202400,9876120,2045,2045,2045,2045,0
|
||||
20250221,202300,9876120,2045,2045,2045,2045,0
|
||||
20250221,202200,9876120,2045,2045,2045,2045,0
|
||||
20250221,202100,9876120,2045,2045,2045,2045,0
|
||||
20250221,202000,9876120,2045,2045,2045,2045,0
|
||||
20250221,201900,9876120,2045,2045,2045,2045,0
|
||||
20250221,201800,9876120,2045,2045,2045,2045,0
|
||||
20250221,201700,9876120,2045,2045,2045,2045,0
|
||||
20250221,201600,9876120,2045,2045,2045,2045,0
|
||||
20250221,201500,9876120,2045,2045,2045,2045,0
|
||||
20250221,201400,9876120,2045,2045,2045,2045,0
|
||||
20250221,201300,9876120,2045,2045,2045,2045,0
|
||||
20250221,201200,9876120,2045,2045,2045,2045,0
|
||||
20250221,201100,9876120,2045,2045,2045,2045,0
|
||||
20250221,201000,9876120,2045,2045,2045,2045,0
|
||||
20250221,200900,9876120,2045,2045,2045,2045,0
|
||||
20250221,200800,9876120,2045,2045,2045,2045,0
|
||||
20250221,200700,9876120,2045,2045,2045,2045,0
|
||||
20250221,200600,9876120,2045,2045,2045,2045,0
|
||||
20250221,200500,9876120,2045,2045,2045,2045,0
|
||||
20250221,200400,9876120,2045,2045,2045,2045,0
|
||||
20250221,200300,9876120,2045,2045,2045,2045,59
|
||||
20250221,200200,9876120,2045,2045,2045,2045,0
|
||||
20250221,200100,9876120,2045,2045,2045,2045,0
|
||||
20250221,200000,9876120,2045,2045,2045,2045,0
|
||||
20250221,195900,9876120,2045,2045,2045,2045,0
|
||||
20250221,195800,9876120,2045,2045,2045,2045,0
|
||||
20250221,195700,9876120,2045,2045,2045,2045,0
|
||||
20250221,195600,9876120,2045,2045,2045,2045,0
|
||||
20250221,195500,9876120,2045,2045,2045,2045,0
|
||||
20250221,195400,9876120,2045,2045,2045,2045,0
|
||||
20250221,195300,9876120,2045,2045,2045,2045,0
|
||||
20250221,195200,9876120,2045,2045,2045,2045,0
|
||||
20250221,195100,9876120,2045,2045,2045,2045,0
|
||||
20250221,195000,9876120,2045,2045,2045,2045,0
|
||||
20250221,194900,9876120,2045,2045,2045,2045,0
|
||||
20250221,194800,9876120,2045,2045,2045,2045,0
|
||||
20250221,194700,9876120,2045,2045,2045,2045,0
|
||||
20250221,194600,9876120,2045,2045,2045,2045,0
|
||||
20250221,194500,9876120,2045,2045,2045,2045,0
|
||||
20250221,194400,9876120,2045,2045,2045,2045,0
|
||||
20250221,194300,9876120,2045,2045,2045,2045,0
|
||||
20250221,194200,9876120,2045,2045,2045,2045,0
|
||||
20250221,194100,9876120,2045,2045,2045,2045,0
|
||||
20250221,194000,9876120,2045,2045,2045,2045,0
|
||||
20250221,193900,9876120,2045,2045,2045,2045,0
|
||||
20250221,193800,9876120,2045,2045,2045,2045,0
|
||||
20250221,193700,9876120,2045,2045,2045,2045,0
|
||||
20250221,193600,9876120,2045,2045,2045,2045,0
|
||||
20250221,193500,9876120,2045,2045,2045,2045,0
|
||||
20250221,193400,9876120,2045,2045,2045,2045,0
|
||||
20250221,193300,9876120,2045,2045,2045,2045,59
|
||||
20250221,193200,9876120,2045,2045,2045,2045,0
|
||||
20250221,193100,9876120,2045,2045,2045,2045,0
|
||||
20250221,193000,9876120,2045,2045,2045,2045,0
|
||||
20250221,192900,9876120,2045,2045,2045,2045,0
|
||||
20250221,192800,9876120,2045,2045,2045,2045,0
|
||||
20250221,192700,9876120,2045,2045,2045,2045,0
|
||||
20250221,192600,9876120,2045,2045,2045,2045,0
|
||||
20250221,192500,9876120,2045,2045,2045,2045,0
|
||||
20250221,192400,9876120,2045,2045,2045,2045,0
|
||||
20250221,192300,9876120,2045,2045,2045,2045,0
|
||||
20250221,192200,9876120,2045,2045,2045,2045,0
|
||||
20250221,192100,9876120,2045,2045,2045,2045,0
|
||||
20250221,192000,9876120,2045,2045,2045,2045,0
|
||||
20250221,191900,9876120,2045,2045,2045,2045,0
|
||||
20250221,191800,9876120,2045,2045,2045,2045,0
|
||||
20250221,191700,9876120,2045,2045,2045,2045,0
|
||||
20250221,191600,9876120,2045,2045,2045,2045,0
|
||||
20250221,191500,9876120,2045,2045,2045,2045,0
|
||||
20250221,191400,9876120,2045,2045,2045,2045,0
|
||||
20250221,191300,9876120,2045,2045,2045,2045,0
|
||||
20250221,191200,9876120,2045,2045,2045,2045,0
|
||||
20250221,191100,9876120,2045,2045,2045,2045,0
|
||||
20250221,191000,9876120,2045,2045,2045,2045,0
|
||||
20250221,190900,9876120,2045,2045,2045,2045,0
|
||||
20250221,190800,9876120,2045,2045,2045,2045,0
|
||||
20250221,190700,9876120,2045,2045,2045,2045,0
|
||||
20250221,190600,9876120,2045,2045,2045,2045,0
|
||||
20250221,190500,9876120,2045,2045,2045,2045,0
|
||||
20250221,190400,9876120,2045,2045,2045,2045,0
|
||||
20250221,190300,9876120,2045,2045,2045,2045,59
|
||||
20250221,190200,9876120,2045,2045,2045,2045,0
|
||||
20250221,190100,9876120,2045,2045,2045,2045,0
|
||||
20250221,190000,9876120,2045,2045,2045,2045,0
|
||||
20250221,185900,9876120,2045,2045,2045,2045,0
|
||||
20250221,185800,9876120,2045,2045,2045,2045,0
|
||||
20250221,185700,9876120,2045,2045,2045,2045,0
|
||||
20250221,185600,9876120,2045,2045,2045,2045,0
|
||||
20250221,185500,9876120,2045,2045,2045,2045,0
|
||||
20250221,185400,9876120,2045,2045,2045,2045,0
|
||||
20250221,185300,9876120,2045,2045,2045,2045,0
|
||||
20250221,185200,9876120,2045,2045,2045,2045,0
|
||||
20250221,185100,9876120,2045,2045,2045,2045,0
|
||||
20250221,185000,9876120,2045,2045,2045,2045,0
|
||||
20250221,184900,9876120,2045,2045,2045,2045,0
|
||||
20250221,184800,9876120,2045,2045,2045,2045,0
|
||||
20250221,184700,9876120,2045,2045,2045,2045,0
|
||||
20250221,184600,9876120,2045,2045,2045,2045,0
|
||||
20250221,184500,9876120,2045,2045,2045,2045,0
|
||||
20250221,184400,9876120,2045,2045,2045,2045,0
|
||||
20250221,184300,9876120,2045,2045,2045,2045,0
|
||||
20250221,184200,9876120,2045,2045,2045,2045,0
|
||||
20250221,184100,9876120,2045,2045,2045,2045,0
|
||||
20250221,184000,9876120,2045,2045,2045,2045,0
|
||||
20250221,183900,9876120,2045,2045,2045,2045,0
|
||||
20250221,183800,9876120,2045,2045,2045,2045,0
|
||||
20250221,183700,9876120,2045,2045,2045,2045,0
|
||||
20250221,183600,9876120,2045,2045,2045,2045,0
|
||||
20250221,183500,9876120,2045,2045,2045,2045,0
|
||||
20250221,183400,9876120,2045,2045,2045,2045,0
|
||||
20250221,183300,9876120,2045,2045,2045,2045,59
|
||||
20250221,183200,9876120,2045,2045,2045,2045,0
|
||||
20250221,183100,9876120,2045,2045,2045,2045,0
|
||||
20250221,183000,9876120,2045,2045,2045,2045,0
|
||||
20250221,182900,9876120,2045,2045,2045,2045,0
|
||||
20250221,182800,9876120,2045,2045,2045,2045,0
|
||||
20250221,182700,9876120,2045,2045,2045,2045,0
|
||||
20250221,182600,9876120,2045,2045,2045,2045,0
|
||||
20250221,182500,9876120,2045,2045,2045,2045,0
|
||||
20250221,182400,9876120,2045,2045,2045,2045,0
|
||||
20250221,182300,9876120,2045,2045,2045,2045,0
|
||||
20250221,182200,9876120,2045,2045,2045,2045,0
|
||||
20250221,182100,9876120,2045,2045,2045,2045,0
|
||||
20250221,182000,9876120,2045,2045,2045,2045,0
|
||||
20250221,181900,9876120,2045,2045,2045,2045,0
|
||||
20250221,181800,9876120,2045,2045,2045,2045,0
|
||||
20250221,181700,9876120,2045,2045,2045,2045,0
|
||||
20250221,181600,9876120,2045,2045,2045,2045,0
|
||||
20250221,181500,9876120,2045,2045,2045,2045,0
|
||||
20250221,181400,9876120,2045,2045,2045,2045,0
|
||||
20250221,181300,9876120,2045,2045,2045,2045,0
|
||||
20250221,181200,9876120,2045,2045,2045,2045,0
|
||||
20250221,181100,9876120,2045,2045,2045,2045,0
|
||||
20250221,181000,9876120,2045,2045,2045,2045,0
|
||||
20250221,180900,9876120,2045,2045,2045,2045,0
|
||||
20250221,180800,9876120,2045,2045,2045,2045,0
|
||||
20250221,180700,9876120,2045,2045,2045,2045,0
|
||||
20250221,180600,9876120,2045,2045,2045,2045,0
|
||||
20250221,180500,9876120,2045,2045,2045,2045,0
|
||||
20250221,180400,9876120,2045,2045,2045,2045,0
|
||||
20250221,180300,9876120,2045,2045,2045,2045,59
|
||||
20250221,180200,9876120,2045,2045,2045,2045,0
|
||||
20250221,180100,9876120,2045,2045,2045,2045,0
|
||||
20250221,180000,9876120,2045,2045,2045,2045,0
|
||||
20250221,175900,9876120,2045,2045,2045,2045,0
|
||||
20250221,175800,9876120,2045,2045,2045,2045,0
|
||||
20250221,175700,9876120,2045,2045,2045,2045,0
|
||||
20250221,175600,9876120,2045,2045,2045,2045,0
|
||||
20250221,175500,9876120,2045,2045,2045,2045,0
|
||||
20250221,175400,9876120,2045,2045,2045,2045,0
|
||||
20250221,175300,9876120,2045,2045,2045,2045,0
|
||||
20250221,175200,9876120,2045,2045,2045,2045,0
|
||||
20250221,175100,9876120,2045,2045,2045,2045,0
|
||||
20250221,175000,9876120,2045,2045,2045,2045,0
|
||||
20250221,174900,9876120,2045,2045,2045,2045,0
|
||||
20250221,174800,9876120,2045,2045,2045,2045,0
|
||||
20250221,174700,9876120,2045,2045,2045,2045,0
|
||||
20250221,174600,9876120,2045,2045,2045,2045,0
|
||||
20250221,174500,9876120,2045,2045,2045,2045,0
|
||||
20250221,174400,9876120,2045,2045,2045,2045,0
|
||||
20250221,174300,9876120,2045,2045,2045,2045,0
|
||||
20250221,174200,9876120,2045,2045,2045,2045,0
|
||||
20250221,174100,9876120,2045,2045,2045,2045,0
|
||||
20250221,174000,9876120,2045,2045,2045,2045,0
|
||||
20250221,173900,9876120,2045,2045,2045,2045,0
|
||||
20250221,173800,9876120,2045,2045,2045,2045,0
|
||||
20250221,173700,9876120,2045,2045,2045,2045,0
|
||||
20250221,173600,9876120,2045,2045,2045,2045,0
|
||||
20250221,173500,9876120,2045,2045,2045,2045,0
|
||||
20250221,173400,9876120,2045,2045,2045,2045,0
|
||||
20250221,173300,9876120,2045,2045,2045,2045,59
|
||||
20250221,173200,9876120,2045,2045,2045,2045,0
|
||||
20250221,173100,9876120,2045,2045,2045,2045,0
|
||||
20250221,173000,9876120,2045,2045,2045,2045,0
|
||||
20250221,172900,9876120,2045,2045,2045,2045,0
|
||||
20250221,172800,9876120,2045,2045,2045,2045,0
|
||||
20250221,172700,9876120,2045,2045,2045,2045,0
|
||||
20250221,172600,9876120,2045,2045,2045,2045,0
|
||||
20250221,172500,9876120,2045,2045,2045,2045,0
|
||||
20250221,172400,9876120,2045,2045,2045,2045,0
|
||||
20250221,172300,9876120,2045,2045,2045,2045,0
|
||||
20250221,172200,9876120,2045,2045,2045,2045,0
|
||||
20250221,172100,9876120,2045,2045,2045,2045,0
|
||||
20250221,172000,9876120,2045,2045,2045,2045,0
|
||||
20250221,171900,9876120,2045,2045,2045,2045,0
|
||||
20250221,171800,9876120,2045,2045,2045,2045,0
|
||||
20250221,171700,9876120,2045,2045,2045,2045,0
|
||||
20250221,171600,9876120,2045,2045,2045,2045,0
|
||||
20250221,171500,9876120,2045,2045,2045,2045,0
|
||||
20250221,171400,9876120,2045,2045,2045,2045,0
|
||||
20250221,171300,9876120,2045,2045,2045,2045,0
|
||||
20250221,171200,9876120,2045,2045,2045,2045,0
|
||||
20250221,171100,9876120,2045,2045,2045,2045,0
|
||||
20250221,171000,9876120,2045,2045,2045,2045,0
|
||||
20250221,170900,9876120,2045,2045,2045,2045,0
|
||||
20250221,170800,9876120,2045,2045,2045,2045,0
|
||||
20250221,170700,9876120,2045,2045,2045,2045,0
|
||||
20250221,170600,9876120,2045,2045,2045,2045,0
|
||||
20250221,170500,9876120,2045,2045,2045,2045,0
|
||||
20250221,170400,9876120,2045,2045,2045,2045,0
|
||||
20250221,170300,9876120,2045,2045,2045,2045,59
|
||||
20250221,170200,9876120,2045,2045,2045,2045,0
|
||||
20250221,170100,9876120,2045,2045,2045,2045,0
|
||||
20250221,170000,9876120,2045,2045,2045,2045,0
|
||||
20250221,165900,9876120,2045,2045,2045,2045,0
|
||||
20250221,165800,9876120,2045,2045,2045,2045,0
|
||||
20250221,165700,9876120,2045,2045,2045,2045,0
|
||||
20250221,165600,9876120,2045,2045,2045,2045,0
|
||||
20250221,165500,9876120,2045,2045,2045,2045,0
|
||||
20250221,165400,9876120,2045,2045,2045,2045,0
|
||||
20250221,165300,9876120,2045,2045,2045,2045,0
|
||||
20250221,165200,9876120,2045,2045,2045,2045,0
|
||||
20250221,165100,9876120,2045,2045,2045,2045,0
|
||||
20250221,165000,9876120,2045,2045,2045,2045,0
|
||||
20250221,164900,9876120,2045,2045,2045,2045,0
|
||||
20250221,164800,9876120,2045,2045,2045,2045,0
|
||||
20250221,164700,9876120,2045,2045,2045,2045,0
|
||||
20250221,164600,9876120,2045,2045,2045,2045,0
|
||||
20250221,164500,9876120,2045,2045,2045,2045,0
|
||||
20250221,164400,9876120,2045,2045,2045,2045,0
|
||||
20250221,164300,9876120,2045,2045,2045,2045,0
|
||||
20250221,164200,9876120,2045,2045,2045,2045,0
|
||||
20250221,164100,9876120,2045,2045,2045,2045,0
|
||||
20250221,164000,9876120,2045,2045,2045,2045,0
|
||||
20250221,163900,9876120,2045,2045,2045,2045,0
|
||||
20250221,163800,9876120,2045,2045,2045,2045,0
|
||||
20250221,163700,9876120,2045,2045,2045,2045,0
|
||||
20250221,163600,9876120,2045,2045,2045,2045,0
|
||||
20250221,163500,9876120,2045,2045,2045,2045,0
|
||||
20250221,163400,9876120,2045,2045,2045,2045,0
|
||||
20250221,163300,9876120,2045,2045,2045,2045,59
|
||||
20250221,163200,9876120,2045,2045,2045,2045,0
|
||||
20250221,163100,9876120,2045,2045,2045,2045,0
|
||||
20250221,163000,9876120,2045,2045,2045,2045,0
|
||||
20250221,162900,9876120,2045,2045,2045,2045,0
|
||||
20250221,162800,9876120,2045,2045,2045,2045,0
|
||||
20250221,162700,9876120,2045,2045,2045,2045,0
|
||||
20250221,162600,9876120,2045,2045,2045,2045,0
|
||||
20250221,162500,9876120,2045,2045,2045,2045,0
|
||||
20250221,162400,9876120,2045,2045,2045,2045,0
|
||||
20250221,162300,9876120,2045,2045,2045,2045,0
|
||||
20250221,162200,9876120,2045,2045,2045,2045,0
|
||||
20250221,162100,9876120,2045,2045,2045,2045,0
|
||||
20250221,162000,9876120,2045,2045,2045,2045,0
|
||||
20250221,161900,9876120,2045,2045,2045,2045,0
|
||||
20250221,161800,9876120,2045,2045,2045,2045,0
|
||||
20250221,161700,9876120,2045,2045,2045,2045,0
|
||||
20250221,161600,9876120,2045,2045,2045,2045,0
|
||||
20250221,161500,9876120,2045,2045,2045,2045,0
|
||||
20250221,161400,9876120,2045,2045,2045,2045,0
|
||||
20250221,161300,9876120,2045,2045,2045,2045,0
|
||||
20250221,161200,9876120,2045,2045,2045,2045,0
|
||||
20250221,161100,9876120,2045,2045,2045,2045,0
|
||||
20250221,161000,9876120,2045,2045,2045,2045,0
|
||||
20250221,160900,9876120,2045,2045,2045,2045,0
|
||||
20250221,160800,9876120,2045,2045,2045,2045,0
|
||||
20250221,160700,9876120,2045,2045,2045,2045,0
|
||||
20250221,160600,9876120,2045,2045,2045,2045,0
|
||||
20250221,160500,9876120,2045,2045,2045,2045,0
|
||||
20250221,160400,9876120,2045,2045,2045,2045,0
|
||||
20250221,160300,9876120,2045,2045,2045,2045,59
|
||||
20250221,160200,9876120,2045,2045,2045,2045,0
|
||||
20250221,160100,9876120,2045,2045,2045,2045,0
|
||||
20250221,160000,9876120,2045,2045,2045,2045,0
|
||||
20250221,155900,9876120,2045,2045,2045,2045,0
|
||||
20250221,155800,9876120,2045,2045,2045,2045,0
|
||||
20250221,155700,9876120,2045,2045,2045,2045,0
|
||||
20250221,155600,9876120,2045,2045,2045,2045,0
|
||||
20250221,155500,9876120,2045,2045,2045,2045,0
|
||||
20250221,155400,9876120,2045,2045,2045,2045,0
|
||||
20250221,155300,9876120,2045,2045,2045,2045,0
|
||||
20250221,155200,9876120,2045,2045,2045,2045,0
|
||||
20250221,155100,9876120,2045,2045,2045,2045,0
|
||||
20250221,155000,9876120,2045,2045,2045,2045,0
|
||||
20250221,154900,9876120,2045,2045,2045,2045,0
|
||||
20250221,154800,9876120,2045,2045,2045,2045,0
|
||||
20250221,154700,9876120,2045,2045,2045,2045,0
|
||||
20250221,154600,9876120,2045,2045,2045,2045,0
|
||||
20250221,154500,9876120,2045,2045,2045,2045,0
|
||||
20250221,154400,9876120,2045,2045,2045,2045,0
|
||||
20250221,154300,9876120,2045,2045,2045,2045,0
|
||||
20250221,154200,9876120,2045,2045,2045,2045,0
|
||||
20250221,154100,9876120,2045,2045,2045,2045,0
|
||||
20250221,154000,9876120,2045,2045,2045,2045,0
|
||||
20250221,153900,9876120,2045,2045,2045,2045,0
|
||||
20250221,153800,9876120,2045,2045,2045,2045,0
|
||||
20250221,153700,9876120,2045,2045,2045,2045,0
|
||||
20250221,153600,9876120,2045,2045,2045,2045,0
|
||||
20250221,153500,9876120,2045,2045,2045,2045,0
|
||||
20250221,153400,9876120,2045,2045,2045,2045,0
|
||||
20250221,153300,9876120,2045,2045,2045,2045,59
|
||||
20250221,153200,9876120,2045,2045,2045,2045,0
|
||||
20250221,153100,9876120,2045,2045,2045,2045,0
|
||||
20250221,153000,9876120,2045,2045,2045,2045,59
|
||||
20250221,152900,9755465,2045,2045,2045,2045,0
|
||||
20250221,152800,9755465,2045,2045,2045,2045,0
|
||||
20250221,152700,9755465,2045,2045,2045,2045,0
|
||||
20250221,152600,9755465,2045,2045,2045,2045,0
|
||||
20250221,152500,9755465,2045,2045,2045,2045,0
|
||||
20250221,152400,9755465,2045,2045,2045,2045,0
|
||||
20250221,152300,9755465,2045,2045,2045,2045,0
|
||||
20250221,152200,9755465,2045,2045,2045,2045,0
|
||||
20250221,152100,9755465,2045,2045,2045,2045,0
|
||||
20250221,152000,9755465,2045,2045,2045,2045,0
|
||||
20250221,151900,9755465,2045,2040,2045,2040,14
|
||||
20250221,151800,9726900,2045,2045,2045,2045,0
|
||||
20250221,151700,9726900,2045,2040,2045,2040,6
|
||||
20250221,151600,9714635,2040,2040,2040,2040,10
|
||||
20250221,151500,9694235,2045,2045,2045,2045,0
|
||||
20250221,151400,9694235,2045,2040,2045,2040,6
|
||||
20250221,151300,9681980,2045,2045,2045,2045,0
|
||||
20250221,151200,9681980,2045,2040,2045,2035,535
|
||||
20250221,151100,8592100,2040,2040,2040,2040,3
|
||||
20250221,151000,8585980,2045,2045,2045,2045,0
|
||||
20250221,150900,8585980,2045,2045,2045,2045,0
|
||||
20250221,150800,8585980,2045,2045,2045,2045,0
|
||||
20250221,150700,8585980,2045,2045,2045,2045,0
|
||||
20250221,150600,8585980,2045,2045,2045,2045,0
|
||||
20250221,150500,8585980,2045,2045,2045,2045,0
|
||||
20250221,150400,8585980,2045,2045,2045,2045,0
|
||||
20250221,150300,8585980,2045,2045,2045,2045,0
|
||||
20250221,150200,8585980,2045,2045,2045,2045,0
|
||||
20250221,150100,8585980,2045,2045,2045,2045,0
|
||||
20250221,150000,8585980,2045,2045,2045,2045,0
|
||||
20250221,145900,8585980,2045,2045,2045,2045,0
|
||||
20250221,145800,8585980,2045,2045,2045,2045,0
|
||||
20250221,145700,8585980,2045,2045,2045,2045,0
|
||||
20250221,145600,8585980,2045,2045,2045,2045,0
|
||||
20250221,145500,8585980,2045,2045,2045,2045,0
|
||||
20250221,145400,8585980,2045,2045,2045,2045,0
|
||||
20250221,145300,8585980,2045,2045,2045,2045,0
|
||||
20250221,145200,8585980,2045,2045,2045,2045,0
|
||||
20250221,145100,8585980,2045,2045,2045,2045,0
|
||||
20250221,145000,8585980,2045,2045,2045,2045,0
|
||||
20250221,144900,8585980,2045,2045,2045,2045,0
|
||||
20250221,144800,8585980,2045,2045,2045,2045,4
|
||||
20250221,144700,8577800,2040,2040,2040,2040,0
|
||||
20250221,144600,8577800,2040,2040,2040,2040,0
|
||||
20250221,144500,8577800,2040,2040,2040,2040,0
|
||||
20250221,144400,8577800,2040,2040,2040,2040,0
|
||||
20250221,144300,8577800,2040,2040,2040,2040,0
|
||||
20250221,144200,8577800,2040,2040,2040,2040,0
|
||||
20250221,144100,8577800,2040,2040,2040,2040,0
|
||||
20250221,144000,8577800,2040,2040,2040,2040,0
|
||||
20250221,143900,8577800,2040,2040,2040,2040,0
|
||||
20250221,143800,8577800,2040,2040,2040,2040,0
|
||||
20250221,143700,8577800,2040,2040,2040,2040,5
|
||||
20250221,143600,8567600,2040,2040,2040,2040,0
|
||||
20250221,143500,8567600,2040,2040,2040,2040,0
|
||||
20250221,143400,8567600,2040,2040,2040,2040,1201
|
||||
20250221,143300,6117560,2045,2045,2045,2045,0
|
||||
20250221,143200,6117560,2045,2045,2045,2045,0
|
||||
20250221,143100,6117560,2045,2045,2045,2045,0
|
||||
20250221,143000,6117560,2045,2045,2045,2045,0
|
||||
20250221,142900,6117560,2045,2045,2045,2045,0
|
||||
20250221,142800,6117560,2045,2045,2045,2045,0
|
||||
20250221,142700,6117560,2045,2045,2045,2045,0
|
||||
20250221,142600,6117560,2045,2045,2045,2045,0
|
||||
20250221,142500,6117560,2045,2045,2045,2045,0
|
||||
20250221,142400,6117560,2045,2045,2045,2045,0
|
||||
20250221,142300,6117560,2045,2045,2045,2045,0
|
||||
20250221,142200,6117560,2045,2045,2045,2045,0
|
||||
20250221,142100,6117560,2045,2045,2045,2045,0
|
||||
20250221,142000,6117560,2045,2045,2045,2045,0
|
||||
20250221,141900,6117560,2045,2045,2045,2045,0
|
||||
20250221,141800,6117560,2045,2045,2045,2045,0
|
||||
20250221,141700,6117560,2045,2045,2045,2045,0
|
||||
20250221,141600,6117560,2045,2045,2045,2045,0
|
||||
20250221,141500,6117560,2045,2045,2045,2045,0
|
||||
20250221,141400,6117560,2045,2045,2045,2045,0
|
||||
20250221,141300,6117560,2045,2045,2045,2045,0
|
||||
20250221,141200,6117560,2045,2045,2045,2045,0
|
||||
20250221,141100,6117560,2045,2045,2045,2045,0
|
||||
20250221,141000,6117560,2045,2045,2045,2045,0
|
||||
20250221,140900,6117560,2045,2045,2045,2045,0
|
||||
20250221,140800,6117560,2045,2045,2045,2045,0
|
||||
20250221,140700,6117560,2045,2045,2045,2045,0
|
||||
20250221,140600,6117560,2045,2045,2045,2045,0
|
||||
20250221,140500,6117560,2045,2045,2045,2045,0
|
||||
20250221,140400,6117560,2045,2045,2045,2045,0
|
||||
20250221,140300,6117560,2045,2045,2045,2045,0
|
||||
20250221,140200,6117560,2045,2045,2045,2045,168
|
||||
20250221,140100,5774000,2045,2045,2045,2045,0
|
||||
20250221,140000,5774000,2045,2045,2045,2045,0
|
||||
20250221,135900,5774000,2045,2045,2045,2045,0
|
||||
20250221,135800,5774000,2045,2045,2045,2045,0
|
||||
20250221,135700,5774000,2045,2045,2045,2045,0
|
||||
20250221,135600,5774000,2045,2045,2045,2045,0
|
||||
20250221,135500,5774000,2045,2045,2045,2045,0
|
||||
20250221,135400,5774000,2045,2045,2045,2045,0
|
||||
20250221,135300,5774000,2045,2045,2045,2045,0
|
||||
20250221,135200,5774000,2045,2045,2045,2045,0
|
||||
20250221,135100,5774000,2045,2045,2045,2045,0
|
||||
20250221,135000,5774000,2045,2045,2045,2045,0
|
||||
20250221,134900,5774000,2045,2045,2045,2045,0
|
||||
20250221,134800,5774000,2045,2045,2045,2045,0
|
||||
20250221,134700,5774000,2045,2045,2045,2045,0
|
||||
20250221,134600,5774000,2045,2045,2045,2045,0
|
||||
20250221,134500,5774000,2045,2045,2045,2045,0
|
||||
20250221,134400,5774000,2045,2045,2045,2045,0
|
||||
20250221,134300,5774000,2045,2045,2045,2045,0
|
||||
20250221,134200,5774000,2045,2045,2045,2045,0
|
||||
20250221,134100,5774000,2045,2045,2045,2045,0
|
||||
20250221,134000,5774000,2045,2045,2045,2045,3
|
||||
20250221,133900,5767865,2040,2040,2040,2040,384
|
||||
20250221,133800,4984505,2045,2045,2045,2045,0
|
||||
20250221,133700,4984505,2045,2045,2045,2045,0
|
||||
20250221,133600,4984505,2045,2045,2045,2045,0
|
||||
20250221,133500,4984505,2045,2045,2045,2045,0
|
||||
20250221,133400,4984505,2045,2045,2045,2045,0
|
||||
20250221,133300,4984505,2045,2045,2045,2045,0
|
||||
20250221,133200,4984505,2045,2045,2045,2045,0
|
||||
20250221,133100,4984505,2045,2045,2045,2045,0
|
||||
20250221,133000,4984505,2045,2045,2045,2045,0
|
||||
20250221,132900,4984505,2045,2045,2045,2045,0
|
||||
20250221,132800,4984505,2045,2045,2045,2045,0
|
||||
20250221,132700,4984505,2045,2045,2045,2045,0
|
||||
20250221,132600,4984505,2045,2045,2045,2045,0
|
||||
20250221,132500,4984505,2045,2045,2045,2045,0
|
||||
20250221,132400,4984505,2045,2045,2045,2045,0
|
||||
20250221,132300,4984505,2045,2045,2045,2045,0
|
||||
20250221,132200,4984505,2045,2045,2045,2045,0
|
||||
20250221,132100,4984505,2045,2045,2045,2045,0
|
||||
20250221,132000,4984505,2045,2045,2045,2045,0
|
||||
20250221,131900,4984505,2045,2045,2045,2045,0
|
||||
20250221,131800,4984505,2045,2045,2045,2045,0
|
||||
20250221,131700,4984505,2045,2045,2045,2045,0
|
||||
20250221,131600,4984505,2045,2045,2045,2045,0
|
||||
20250221,131500,4984505,2045,2045,2045,2045,0
|
||||
20250221,131400,4984505,2045,2045,2045,2045,0
|
||||
20250221,131300,4984505,2045,2045,2045,2045,0
|
||||
20250221,131200,4984505,2045,2045,2045,2045,0
|
||||
20250221,131100,4984505,2045,2045,2045,2045,0
|
||||
20250221,131000,4984505,2045,2045,2045,2045,0
|
||||
20250221,130900,4984505,2045,2045,2045,2045,0
|
||||
20250221,130800,4984505,2045,2045,2045,2045,0
|
||||
20250221,130700,4984505,2045,2045,2045,2045,0
|
||||
20250221,130600,4984505,2045,2045,2045,2045,0
|
||||
20250221,130500,4984505,2045,2045,2045,2045,0
|
||||
20250221,130400,4984505,2045,2045,2045,2045,0
|
||||
20250221,130300,4984505,2045,2045,2045,2045,0
|
||||
20250221,130200,4984505,2045,2045,2045,2045,0
|
||||
20250221,130100,4984505,2045,2045,2045,2045,0
|
||||
20250221,130000,4984505,2045,2045,2045,2045,0
|
||||
20250221,125900,4984505,2045,2045,2045,2045,0
|
||||
20250221,125800,4984505,2045,2045,2045,2045,0
|
||||
20250221,125700,4984505,2045,2045,2045,2045,0
|
||||
20250221,125600,4984505,2045,2045,2045,2045,0
|
||||
20250221,125500,4984505,2045,2045,2045,2045,0
|
||||
20250221,125400,4984505,2045,2045,2045,2045,0
|
||||
20250221,125300,4984505,2045,2045,2045,2045,0
|
||||
20250221,125200,4984505,2045,2045,2045,2045,0
|
||||
20250221,125100,4984505,2045,2045,2045,2045,0
|
||||
20250221,125000,4984505,2045,2045,2045,2045,0
|
||||
20250221,124900,4984505,2045,2045,2045,2045,0
|
||||
20250221,124800,4984505,2045,2045,2045,2045,0
|
||||
20250221,124700,4984505,2045,2045,2045,2045,0
|
||||
20250221,124600,4984505,2045,2045,2045,2045,0
|
||||
20250221,124500,4984505,2045,2045,2045,2045,0
|
||||
20250221,124400,4984505,2045,2045,2045,2045,0
|
||||
20250221,124300,4984505,2045,2045,2045,2045,0
|
||||
20250221,124200,4984505,2045,2045,2045,2045,0
|
||||
20250221,124100,4984505,2045,2045,2045,2045,0
|
||||
20250221,124000,4984505,2045,2045,2045,2045,0
|
||||
20250221,123900,4984505,2045,2045,2045,2045,0
|
||||
20250221,123800,4984505,2045,2045,2045,2045,0
|
||||
20250221,123700,4984505,2045,2045,2045,2045,0
|
||||
20250221,123600,4984505,2045,2045,2045,2045,0
|
||||
20250221,123500,4984505,2045,2045,2045,2045,0
|
||||
20250221,123400,4984505,2045,2045,2045,2045,0
|
||||
20250221,123300,4984505,2045,2045,2045,2045,0
|
||||
20250221,123200,4984505,2045,2045,2045,2045,0
|
||||
20250221,123100,4984505,2045,2045,2045,2045,0
|
||||
20250221,123000,4984505,2045,2045,2045,2045,0
|
||||
20250221,122900,4984505,2045,2045,2045,2045,0
|
||||
20250221,122800,4984505,2045,2045,2045,2045,0
|
||||
20250221,122700,4984505,2045,2045,2045,2045,0
|
||||
20250221,122600,4984505,2045,2045,2045,2045,0
|
||||
20250221,122500,4984505,2045,2045,2045,2045,0
|
||||
20250221,122400,4984505,2045,2045,2045,2045,0
|
||||
20250221,122300,4984505,2045,2045,2045,2045,0
|
||||
20250221,122200,4984505,2045,2045,2045,2045,0
|
||||
20250221,122100,4984505,2045,2045,2045,2045,0
|
||||
20250221,122000,4984505,2045,2045,2045,2045,0
|
||||
20250221,121900,4984505,2045,2045,2045,2045,0
|
||||
20250221,121800,4984505,2045,2045,2045,2045,0
|
||||
20250221,121700,4984505,2045,2045,2045,2045,0
|
||||
20250221,121600,4984505,2045,2045,2045,2045,0
|
||||
20250221,121500,4984505,2045,2045,2045,2045,0
|
||||
20250221,121400,4984505,2045,2045,2045,2045,0
|
||||
20250221,121300,4984505,2045,2045,2045,2045,0
|
||||
20250221,121200,4984505,2045,2045,2045,2045,0
|
||||
20250221,121100,4984505,2045,2045,2045,2045,0
|
||||
20250221,121000,4984505,2045,2045,2045,2045,0
|
||||
20250221,120900,4984505,2045,2045,2045,2045,0
|
||||
20250221,120800,4984505,2045,2045,2045,2045,0
|
||||
20250221,120700,4984505,2045,2045,2045,2045,0
|
||||
20250221,120600,4984505,2045,2045,2045,2045,1995
|
||||
20250221,120500,904730,2045,2045,2045,2045,0
|
||||
20250221,120400,904730,2045,2045,2045,2045,0
|
||||
20250221,120300,904730,2045,2045,2045,2045,0
|
||||
20250221,120200,904730,2045,2045,2045,2045,0
|
||||
20250221,120100,904730,2045,2045,2045,2045,0
|
||||
20250221,120000,904730,2045,2045,2045,2045,0
|
||||
20250221,115900,904730,2045,2045,2045,2045,0
|
||||
20250221,115800,904730,2045,2045,2045,2045,10
|
||||
20250221,115700,884280,2045,2045,2045,2045,0
|
||||
20250221,115600,884280,2045,2045,2045,2045,0
|
||||
20250221,115500,884280,2045,2045,2045,2045,0
|
||||
20250221,115400,884280,2045,2045,2045,2045,0
|
||||
20250221,115300,884280,2045,2045,2045,2045,0
|
||||
20250221,115200,884280,2045,2045,2045,2045,0
|
||||
20250221,115100,884280,2045,2045,2045,2045,0
|
||||
20250221,115000,884280,2045,2045,2045,2045,0
|
||||
20250221,114900,884280,2045,2045,2045,2045,0
|
||||
20250221,114800,884280,2045,2045,2045,2045,0
|
||||
20250221,114700,884280,2045,2045,2045,2045,0
|
||||
20250221,114600,884280,2045,2045,2045,2045,0
|
||||
20250221,114500,884280,2045,2045,2045,2045,0
|
||||
20250221,114400,884280,2045,2045,2045,2045,0
|
||||
20250221,114300,884280,2045,2045,2045,2045,0
|
||||
20250221,114200,884280,2045,2045,2045,2045,0
|
||||
20250221,114100,884280,2045,2045,2045,2045,0
|
||||
20250221,114000,884280,2045,2045,2045,2045,0
|
||||
20250221,113900,884280,2045,2045,2045,2045,0
|
||||
20250221,113800,884280,2045,2045,2045,2045,0
|
||||
20250221,113700,884280,2045,2045,2045,2045,0
|
||||
20250221,113600,884280,2045,2045,2045,2045,0
|
||||
20250221,113500,884280,2045,2045,2045,2045,0
|
||||
20250221,113400,884280,2045,2045,2045,2045,0
|
||||
20250221,113300,884280,2045,2045,2045,2045,0
|
||||
20250221,113200,884280,2045,2045,2045,2045,0
|
||||
20250221,113100,884280,2045,2045,2045,2045,0
|
||||
20250221,113000,884280,2045,2045,2045,2045,0
|
||||
20250221,112900,884280,2045,2045,2045,2045,0
|
||||
20250221,112800,884280,2045,2045,2045,2045,3
|
||||
20250221,112700,878145,2045,2045,2045,2045,0
|
||||
20250221,112600,878145,2045,2045,2045,2045,0
|
||||
20250221,112500,878145,2045,2045,2045,2045,0
|
||||
20250221,112400,878145,2045,2045,2045,2045,0
|
||||
20250221,112300,878145,2045,2045,2045,2045,0
|
||||
20250221,112200,878145,2045,2045,2045,2045,0
|
||||
20250221,112100,878145,2045,2045,2045,2045,0
|
||||
20250221,112000,878145,2045,2045,2045,2045,0
|
||||
20250221,111900,878145,2045,2045,2045,2045,0
|
||||
20250221,111800,878145,2045,2045,2045,2045,0
|
||||
20250221,111700,878145,2045,2045,2045,2045,0
|
||||
20250221,111600,878145,2045,2045,2045,2045,0
|
||||
20250221,111500,878145,2045,2045,2045,2045,0
|
||||
20250221,111400,878145,2045,2045,2045,2045,0
|
||||
20250221,111300,878145,2045,2045,2045,2045,0
|
||||
20250221,111200,878145,2045,2045,2045,2045,0
|
||||
20250221,111100,878145,2045,2045,2045,2045,4
|
||||
20250221,111000,869965,2040,2040,2040,2040,0
|
||||
20250221,110900,869965,2040,2040,2040,2040,0
|
||||
20250221,110800,869965,2040,2040,2040,2040,0
|
||||
20250221,110700,869965,2040,2040,2040,2040,0
|
||||
20250221,110600,869965,2040,2040,2040,2040,0
|
||||
20250221,110500,869965,2040,2040,2040,2040,0
|
||||
20250221,110400,869965,2040,2040,2040,2040,125
|
||||
20250221,110300,614965,2045,2045,2045,2045,0
|
||||
20250221,110200,614965,2045,2045,2045,2045,1
|
||||
20250221,110100,612920,2040,2040,2040,2040,0
|
||||
20250221,110000,612920,2040,2040,2040,2040,0
|
||||
20250221,105900,612920,2040,2040,2040,2040,0
|
||||
20250221,105800,612920,2040,2040,2040,2040,0
|
||||
20250221,105700,612920,2040,2040,2040,2040,0
|
||||
20250221,105600,612920,2040,2040,2040,2040,0
|
||||
20250221,105500,612920,2040,2040,2040,2040,49
|
||||
20250221,105400,512960,2040,2040,2040,2040,0
|
||||
20250221,105300,512960,2040,2040,2040,2040,0
|
||||
20250221,105200,512960,2040,2040,2040,2040,0
|
||||
20250221,105100,512960,2040,2040,2040,2040,0
|
||||
20250221,105000,512960,2040,2040,2040,2040,0
|
||||
20250221,104900,512960,2040,2040,2040,2040,0
|
||||
20250221,104800,512960,2040,2040,2040,2040,0
|
||||
20250221,104700,512960,2040,2040,2040,2040,21
|
||||
20250221,104600,470120,2045,2045,2045,2045,0
|
||||
20250221,104500,470120,2045,2045,2045,2045,0
|
||||
20250221,104400,470120,2045,2045,2045,2045,0
|
||||
20250221,104300,470120,2045,2045,2045,2045,0
|
||||
20250221,104200,470120,2045,2045,2045,2045,0
|
||||
20250221,104100,470120,2045,2045,2045,2045,0
|
||||
20250221,104000,470120,2045,2045,2045,2045,0
|
||||
20250221,103900,470120,2045,2045,2045,2045,0
|
||||
20250221,103800,470120,2045,2045,2045,2045,0
|
||||
20250221,103700,470120,2045,2045,2045,2045,0
|
||||
20250221,103600,470120,2045,2045,2045,2045,0
|
||||
20250221,103500,470120,2045,2045,2045,2045,0
|
||||
20250221,103400,470120,2045,2045,2045,2045,0
|
||||
20250221,103300,470120,2045,2045,2045,2045,0
|
||||
20250221,103200,470120,2045,2045,2045,2045,0
|
||||
20250221,103100,470120,2045,2045,2045,2045,0
|
||||
20250221,103000,470120,2045,2045,2045,2045,0
|
||||
20250221,102900,470120,2045,2045,2045,2045,0
|
||||
20250221,102800,470120,2045,2045,2045,2045,0
|
||||
20250221,102700,470120,2045,2045,2045,2045,0
|
||||
20250221,102600,470120,2045,2045,2045,2045,0
|
||||
20250221,102500,470120,2045,2045,2045,2045,0
|
||||
20250221,102400,470120,2045,2045,2045,2045,0
|
||||
20250221,102300,470120,2045,2045,2045,2045,0
|
||||
20250221,102200,470120,2045,2045,2045,2045,0
|
||||
20250221,102100,470120,2045,2045,2045,2045,0
|
||||
20250221,102000,470120,2045,2045,2045,2045,0
|
||||
20250221,101900,470120,2045,2045,2045,2045,0
|
||||
20250221,101800,470120,2045,2045,2045,2045,0
|
||||
20250221,101700,470120,2045,2045,2045,2045,0
|
||||
20250221,101600,470120,2045,2045,2045,2045,0
|
||||
20250221,101500,470120,2045,2045,2045,2045,0
|
||||
20250221,101400,470120,2045,2045,2045,2045,0
|
||||
20250221,101300,470120,2045,2045,2045,2045,1
|
||||
20250221,101200,468075,2045,2045,2045,2045,0
|
||||
20250221,101100,468075,2045,2045,2045,2045,5
|
||||
20250221,101000,457850,2030,2030,2030,2030,5
|
||||
20250221,100900,447700,2045,2045,2045,2045,0
|
||||
20250221,100800,447700,2045,2045,2045,2045,0
|
||||
20250221,100700,447700,2045,2045,2045,2045,0
|
||||
20250221,100600,447700,2045,2045,2045,2045,0
|
||||
20250221,100500,447700,2045,2045,2045,2045,0
|
||||
20250221,100400,447700,2045,2045,2045,2045,0
|
||||
20250221,100300,447700,2045,2045,2045,2045,0
|
||||
20250221,100200,447700,2045,2045,2045,2045,0
|
||||
20250221,100100,447700,2045,2045,2045,2045,0
|
||||
20250221,100000,447700,2045,2045,2045,2045,0
|
||||
20250221,095900,447700,2045,2045,2045,2045,0
|
||||
20250221,095800,447700,2045,2045,2045,2045,0
|
||||
20250221,095700,447700,2045,2045,2045,2045,0
|
||||
20250221,095600,447700,2045,2045,2045,2045,0
|
||||
20250221,095500,447700,2045,2045,2045,2045,0
|
||||
20250221,095400,447700,2045,2045,2045,2045,0
|
||||
20250221,095300,447700,2045,2045,2045,2045,0
|
||||
20250221,095200,447700,2045,2045,2045,2045,0
|
||||
20250221,095100,447700,2045,2045,2045,2045,0
|
||||
20250221,095000,447700,2045,2045,2045,2045,0
|
||||
20250221,094900,447700,2045,2045,2045,2045,0
|
||||
20250221,094800,447700,2045,2045,2045,2045,0
|
||||
20250221,094700,447700,2045,2045,2045,2045,0
|
||||
20250221,094600,447700,2045,2045,2045,2045,0
|
||||
20250221,094500,447700,2045,2045,2045,2045,0
|
||||
20250221,094400,447700,2045,2045,2045,2045,0
|
||||
20250221,094300,447700,2045,2045,2045,2045,0
|
||||
20250221,094200,447700,2045,2045,2045,2045,0
|
||||
20250221,094100,447700,2045,2045,2045,2045,0
|
||||
20250221,094000,447700,2045,2045,2045,2045,0
|
||||
20250221,093900,447700,2045,2045,2045,2045,0
|
||||
20250221,093800,447700,2045,2045,2045,2045,0
|
||||
20250221,093700,447700,2045,2045,2045,2045,0
|
||||
20250221,093600,447700,2045,2045,2045,2045,0
|
||||
20250221,093500,447700,2045,2045,2045,2045,0
|
||||
20250221,093400,447700,2045,2045,2045,2045,200
|
||||
20250221,093300,38700,2050,2050,2050,2050,0
|
||||
20250221,093200,38700,2050,2050,2050,2050,0
|
||||
20250221,093100,38700,2050,2050,2050,2050,0
|
||||
20250221,093000,38700,2050,2050,2050,2050,0
|
||||
20250221,092900,38700,2050,2050,2050,2050,0
|
||||
20250221,092800,38700,2050,2050,2050,2050,0
|
||||
20250221,092700,38700,2050,2050,2050,2050,0
|
||||
20250221,092600,38700,2050,2050,2050,2050,0
|
||||
20250221,092500,38700,2050,2050,2050,2050,0
|
||||
20250221,092400,38700,2050,2050,2050,2050,0
|
||||
20250221,092300,38700,2050,2050,2050,2050,0
|
||||
20250221,092200,38700,2050,2050,2050,2050,0
|
||||
20250221,092100,38700,2050,2050,2050,2050,0
|
||||
20250221,092000,38700,2050,2050,2050,2050,0
|
||||
20250221,091900,38700,2050,2050,2050,2050,4
|
||||
20250221,091800,30500,2040,2040,2040,2040,5
|
||||
20250221,091700,20300,2030,2030,2030,2030,0
|
||||
20250221,091600,20300,2030,2030,2030,2030,5
|
||||
20250221,091500,10150,2030,2030,2030,2030,0
|
||||
20250221,091400,10150,2030,2030,2030,2030,0
|
||||
20250221,091300,10150,2030,2030,2030,2030,0
|
||||
20250221,091200,10150,2030,2030,2030,2030,0
|
||||
20250221,091100,10150,2030,2030,2030,2030,0
|
||||
20250221,091000,10150,2030,2030,2030,2030,0
|
||||
20250221,090900,10150,2030,2030,2030,2030,0
|
||||
20250221,090800,10150,2030,2030,2030,2030,5
|
||||
20250221,090700,0,2045,2045,2045,2045,0
|
||||
20250221,090600,0,2045,2045,2045,2045,0
|
||||
20250221,090500,0,2045,2045,2045,2045,0
|
||||
20250221,090400,0,2045,2045,2045,2045,0
|
||||
20250221,090300,0,2045,2045,2045,2045,0
|
||||
20250221,090200,0,2045,2045,2045,2045,0
|
||||
20250221,090100,0,2045,2045,2045,2045,0
|
||||
20250221,090000,0,2045,2045,2045,2045,0
|
||||
|
Reference in New Issue
Block a user