Update 2025-02-21 3736 candle_min
This commit is contained in:
785
482520/min/candle-20250221.csv
Normal file
785
482520/min/candle-20250221.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,220300,3748875,2025,2025,2025,2025,219
|
||||
20250221,220200,3748875,2025,2025,2025,2025,0
|
||||
20250221,220100,3748875,2025,2025,2025,2025,0
|
||||
20250221,220000,3748875,2025,2025,2025,2025,0
|
||||
20250221,215900,3748875,2025,2025,2025,2025,0
|
||||
20250221,215800,3748875,2025,2025,2025,2025,0
|
||||
20250221,215700,3748875,2025,2025,2025,2025,0
|
||||
20250221,215600,3748875,2025,2025,2025,2025,0
|
||||
20250221,215500,3748875,2025,2025,2025,2025,0
|
||||
20250221,215400,3748875,2025,2025,2025,2025,0
|
||||
20250221,215300,3748875,2025,2025,2025,2025,0
|
||||
20250221,215200,3748875,2025,2025,2025,2025,0
|
||||
20250221,215100,3748875,2025,2025,2025,2025,0
|
||||
20250221,215000,3748875,2025,2025,2025,2025,0
|
||||
20250221,214900,3748875,2025,2025,2025,2025,0
|
||||
20250221,214800,3748875,2025,2025,2025,2025,0
|
||||
20250221,214700,3748875,2025,2025,2025,2025,0
|
||||
20250221,214600,3748875,2025,2025,2025,2025,0
|
||||
20250221,214500,3748875,2025,2025,2025,2025,0
|
||||
20250221,214400,3748875,2025,2025,2025,2025,0
|
||||
20250221,214300,3748875,2025,2025,2025,2025,0
|
||||
20250221,214200,3748875,2025,2025,2025,2025,0
|
||||
20250221,214100,3748875,2025,2025,2025,2025,0
|
||||
20250221,214000,3748875,2025,2025,2025,2025,0
|
||||
20250221,213900,3748875,2025,2025,2025,2025,0
|
||||
20250221,213800,3748875,2025,2025,2025,2025,0
|
||||
20250221,213700,3748875,2025,2025,2025,2025,0
|
||||
20250221,213600,3748875,2025,2025,2025,2025,0
|
||||
20250221,213500,3748875,2025,2025,2025,2025,0
|
||||
20250221,213400,3748875,2025,2025,2025,2025,0
|
||||
20250221,213300,3748875,2025,2025,2025,2025,219
|
||||
20250221,213200,3748875,2025,2025,2025,2025,0
|
||||
20250221,213100,3748875,2025,2025,2025,2025,0
|
||||
20250221,213000,3748875,2025,2025,2025,2025,0
|
||||
20250221,212900,3748875,2025,2025,2025,2025,0
|
||||
20250221,212800,3748875,2025,2025,2025,2025,0
|
||||
20250221,212700,3748875,2025,2025,2025,2025,0
|
||||
20250221,212600,3748875,2025,2025,2025,2025,0
|
||||
20250221,212500,3748875,2025,2025,2025,2025,0
|
||||
20250221,212400,3748875,2025,2025,2025,2025,0
|
||||
20250221,212300,3748875,2025,2025,2025,2025,0
|
||||
20250221,212200,3748875,2025,2025,2025,2025,0
|
||||
20250221,212100,3748875,2025,2025,2025,2025,0
|
||||
20250221,212000,3748875,2025,2025,2025,2025,0
|
||||
20250221,211900,3748875,2025,2025,2025,2025,0
|
||||
20250221,211800,3748875,2025,2025,2025,2025,0
|
||||
20250221,211700,3748875,2025,2025,2025,2025,0
|
||||
20250221,211600,3748875,2025,2025,2025,2025,0
|
||||
20250221,211500,3748875,2025,2025,2025,2025,0
|
||||
20250221,211400,3748875,2025,2025,2025,2025,0
|
||||
20250221,211300,3748875,2025,2025,2025,2025,0
|
||||
20250221,211200,3748875,2025,2025,2025,2025,0
|
||||
20250221,211100,3748875,2025,2025,2025,2025,0
|
||||
20250221,211000,3748875,2025,2025,2025,2025,0
|
||||
20250221,210900,3748875,2025,2025,2025,2025,0
|
||||
20250221,210800,3748875,2025,2025,2025,2025,0
|
||||
20250221,210700,3748875,2025,2025,2025,2025,0
|
||||
20250221,210600,3748875,2025,2025,2025,2025,0
|
||||
20250221,210500,3748875,2025,2025,2025,2025,0
|
||||
20250221,210400,3748875,2025,2025,2025,2025,0
|
||||
20250221,210300,3748875,2025,2025,2025,2025,219
|
||||
20250221,210200,3748875,2025,2025,2025,2025,0
|
||||
20250221,210100,3748875,2025,2025,2025,2025,0
|
||||
20250221,210000,3748875,2025,2025,2025,2025,0
|
||||
20250221,205900,3748875,2025,2025,2025,2025,0
|
||||
20250221,205800,3748875,2025,2025,2025,2025,0
|
||||
20250221,205700,3748875,2025,2025,2025,2025,0
|
||||
20250221,205600,3748875,2025,2025,2025,2025,0
|
||||
20250221,205500,3748875,2025,2025,2025,2025,0
|
||||
20250221,205400,3748875,2025,2025,2025,2025,0
|
||||
20250221,205300,3748875,2025,2025,2025,2025,0
|
||||
20250221,205200,3748875,2025,2025,2025,2025,0
|
||||
20250221,205100,3748875,2025,2025,2025,2025,0
|
||||
20250221,205000,3748875,2025,2025,2025,2025,0
|
||||
20250221,204900,3748875,2025,2025,2025,2025,0
|
||||
20250221,204800,3748875,2025,2025,2025,2025,0
|
||||
20250221,204700,3748875,2025,2025,2025,2025,0
|
||||
20250221,204600,3748875,2025,2025,2025,2025,0
|
||||
20250221,204500,3748875,2025,2025,2025,2025,0
|
||||
20250221,204400,3748875,2025,2025,2025,2025,0
|
||||
20250221,204300,3748875,2025,2025,2025,2025,0
|
||||
20250221,204200,3748875,2025,2025,2025,2025,0
|
||||
20250221,204100,3748875,2025,2025,2025,2025,0
|
||||
20250221,204000,3748875,2025,2025,2025,2025,0
|
||||
20250221,203900,3748875,2025,2025,2025,2025,0
|
||||
20250221,203800,3748875,2025,2025,2025,2025,0
|
||||
20250221,203700,3748875,2025,2025,2025,2025,0
|
||||
20250221,203600,3748875,2025,2025,2025,2025,0
|
||||
20250221,203500,3748875,2025,2025,2025,2025,0
|
||||
20250221,203400,3748875,2025,2025,2025,2025,0
|
||||
20250221,203300,3748875,2025,2025,2025,2025,219
|
||||
20250221,203200,3748875,2025,2025,2025,2025,0
|
||||
20250221,203100,3748875,2025,2025,2025,2025,0
|
||||
20250221,203000,3748875,2025,2025,2025,2025,0
|
||||
20250221,202900,3748875,2025,2025,2025,2025,0
|
||||
20250221,202800,3748875,2025,2025,2025,2025,0
|
||||
20250221,202700,3748875,2025,2025,2025,2025,0
|
||||
20250221,202600,3748875,2025,2025,2025,2025,0
|
||||
20250221,202500,3748875,2025,2025,2025,2025,0
|
||||
20250221,202400,3748875,2025,2025,2025,2025,0
|
||||
20250221,202300,3748875,2025,2025,2025,2025,0
|
||||
20250221,202200,3748875,2025,2025,2025,2025,0
|
||||
20250221,202100,3748875,2025,2025,2025,2025,0
|
||||
20250221,202000,3748875,2025,2025,2025,2025,0
|
||||
20250221,201900,3748875,2025,2025,2025,2025,0
|
||||
20250221,201800,3748875,2025,2025,2025,2025,0
|
||||
20250221,201700,3748875,2025,2025,2025,2025,0
|
||||
20250221,201600,3748875,2025,2025,2025,2025,0
|
||||
20250221,201500,3748875,2025,2025,2025,2025,0
|
||||
20250221,201400,3748875,2025,2025,2025,2025,0
|
||||
20250221,201300,3748875,2025,2025,2025,2025,0
|
||||
20250221,201200,3748875,2025,2025,2025,2025,0
|
||||
20250221,201100,3748875,2025,2025,2025,2025,0
|
||||
20250221,201000,3748875,2025,2025,2025,2025,0
|
||||
20250221,200900,3748875,2025,2025,2025,2025,0
|
||||
20250221,200800,3748875,2025,2025,2025,2025,0
|
||||
20250221,200700,3748875,2025,2025,2025,2025,0
|
||||
20250221,200600,3748875,2025,2025,2025,2025,0
|
||||
20250221,200500,3748875,2025,2025,2025,2025,0
|
||||
20250221,200400,3748875,2025,2025,2025,2025,0
|
||||
20250221,200300,3748875,2025,2025,2025,2025,219
|
||||
20250221,200200,3748875,2025,2025,2025,2025,0
|
||||
20250221,200100,3748875,2025,2025,2025,2025,0
|
||||
20250221,200000,3748875,2025,2025,2025,2025,0
|
||||
20250221,195900,3748875,2025,2025,2025,2025,0
|
||||
20250221,195800,3748875,2025,2025,2025,2025,0
|
||||
20250221,195700,3748875,2025,2025,2025,2025,0
|
||||
20250221,195600,3748875,2025,2025,2025,2025,0
|
||||
20250221,195500,3748875,2025,2025,2025,2025,0
|
||||
20250221,195400,3748875,2025,2025,2025,2025,0
|
||||
20250221,195300,3748875,2025,2025,2025,2025,0
|
||||
20250221,195200,3748875,2025,2025,2025,2025,0
|
||||
20250221,195100,3748875,2025,2025,2025,2025,0
|
||||
20250221,195000,3748875,2025,2025,2025,2025,0
|
||||
20250221,194900,3748875,2025,2025,2025,2025,0
|
||||
20250221,194800,3748875,2025,2025,2025,2025,0
|
||||
20250221,194700,3748875,2025,2025,2025,2025,0
|
||||
20250221,194600,3748875,2025,2025,2025,2025,0
|
||||
20250221,194500,3748875,2025,2025,2025,2025,0
|
||||
20250221,194400,3748875,2025,2025,2025,2025,0
|
||||
20250221,194300,3748875,2025,2025,2025,2025,0
|
||||
20250221,194200,3748875,2025,2025,2025,2025,0
|
||||
20250221,194100,3748875,2025,2025,2025,2025,0
|
||||
20250221,194000,3748875,2025,2025,2025,2025,0
|
||||
20250221,193900,3748875,2025,2025,2025,2025,0
|
||||
20250221,193800,3748875,2025,2025,2025,2025,0
|
||||
20250221,193700,3748875,2025,2025,2025,2025,0
|
||||
20250221,193600,3748875,2025,2025,2025,2025,0
|
||||
20250221,193500,3748875,2025,2025,2025,2025,0
|
||||
20250221,193400,3748875,2025,2025,2025,2025,0
|
||||
20250221,193300,3748875,2025,2025,2025,2025,219
|
||||
20250221,193200,3748875,2025,2025,2025,2025,0
|
||||
20250221,193100,3748875,2025,2025,2025,2025,0
|
||||
20250221,193000,3748875,2025,2025,2025,2025,0
|
||||
20250221,192900,3748875,2025,2025,2025,2025,0
|
||||
20250221,192800,3748875,2025,2025,2025,2025,0
|
||||
20250221,192700,3748875,2025,2025,2025,2025,0
|
||||
20250221,192600,3748875,2025,2025,2025,2025,0
|
||||
20250221,192500,3748875,2025,2025,2025,2025,0
|
||||
20250221,192400,3748875,2025,2025,2025,2025,0
|
||||
20250221,192300,3748875,2025,2025,2025,2025,0
|
||||
20250221,192200,3748875,2025,2025,2025,2025,0
|
||||
20250221,192100,3748875,2025,2025,2025,2025,0
|
||||
20250221,192000,3748875,2025,2025,2025,2025,0
|
||||
20250221,191900,3748875,2025,2025,2025,2025,0
|
||||
20250221,191800,3748875,2025,2025,2025,2025,0
|
||||
20250221,191700,3748875,2025,2025,2025,2025,0
|
||||
20250221,191600,3748875,2025,2025,2025,2025,0
|
||||
20250221,191500,3748875,2025,2025,2025,2025,0
|
||||
20250221,191400,3748875,2025,2025,2025,2025,0
|
||||
20250221,191300,3748875,2025,2025,2025,2025,0
|
||||
20250221,191200,3748875,2025,2025,2025,2025,0
|
||||
20250221,191100,3748875,2025,2025,2025,2025,0
|
||||
20250221,191000,3748875,2025,2025,2025,2025,0
|
||||
20250221,190900,3748875,2025,2025,2025,2025,0
|
||||
20250221,190800,3748875,2025,2025,2025,2025,0
|
||||
20250221,190700,3748875,2025,2025,2025,2025,0
|
||||
20250221,190600,3748875,2025,2025,2025,2025,0
|
||||
20250221,190500,3748875,2025,2025,2025,2025,0
|
||||
20250221,190400,3748875,2025,2025,2025,2025,0
|
||||
20250221,190300,3748875,2025,2025,2025,2025,219
|
||||
20250221,190200,3748875,2025,2025,2025,2025,0
|
||||
20250221,190100,3748875,2025,2025,2025,2025,0
|
||||
20250221,190000,3748875,2025,2025,2025,2025,0
|
||||
20250221,185900,3748875,2025,2025,2025,2025,0
|
||||
20250221,185800,3748875,2025,2025,2025,2025,0
|
||||
20250221,185700,3748875,2025,2025,2025,2025,0
|
||||
20250221,185600,3748875,2025,2025,2025,2025,0
|
||||
20250221,185500,3748875,2025,2025,2025,2025,0
|
||||
20250221,185400,3748875,2025,2025,2025,2025,0
|
||||
20250221,185300,3748875,2025,2025,2025,2025,0
|
||||
20250221,185200,3748875,2025,2025,2025,2025,0
|
||||
20250221,185100,3748875,2025,2025,2025,2025,0
|
||||
20250221,185000,3748875,2025,2025,2025,2025,0
|
||||
20250221,184900,3748875,2025,2025,2025,2025,0
|
||||
20250221,184800,3748875,2025,2025,2025,2025,0
|
||||
20250221,184700,3748875,2025,2025,2025,2025,0
|
||||
20250221,184600,3748875,2025,2025,2025,2025,0
|
||||
20250221,184500,3748875,2025,2025,2025,2025,0
|
||||
20250221,184400,3748875,2025,2025,2025,2025,0
|
||||
20250221,184300,3748875,2025,2025,2025,2025,0
|
||||
20250221,184200,3748875,2025,2025,2025,2025,0
|
||||
20250221,184100,3748875,2025,2025,2025,2025,0
|
||||
20250221,184000,3748875,2025,2025,2025,2025,0
|
||||
20250221,183900,3748875,2025,2025,2025,2025,0
|
||||
20250221,183800,3748875,2025,2025,2025,2025,0
|
||||
20250221,183700,3748875,2025,2025,2025,2025,0
|
||||
20250221,183600,3748875,2025,2025,2025,2025,0
|
||||
20250221,183500,3748875,2025,2025,2025,2025,0
|
||||
20250221,183400,3748875,2025,2025,2025,2025,0
|
||||
20250221,183300,3748875,2025,2025,2025,2025,219
|
||||
20250221,183200,3748875,2025,2025,2025,2025,0
|
||||
20250221,183100,3748875,2025,2025,2025,2025,0
|
||||
20250221,183000,3748875,2025,2025,2025,2025,0
|
||||
20250221,182900,3748875,2025,2025,2025,2025,0
|
||||
20250221,182800,3748875,2025,2025,2025,2025,0
|
||||
20250221,182700,3748875,2025,2025,2025,2025,0
|
||||
20250221,182600,3748875,2025,2025,2025,2025,0
|
||||
20250221,182500,3748875,2025,2025,2025,2025,0
|
||||
20250221,182400,3748875,2025,2025,2025,2025,0
|
||||
20250221,182300,3748875,2025,2025,2025,2025,0
|
||||
20250221,182200,3748875,2025,2025,2025,2025,0
|
||||
20250221,182100,3748875,2025,2025,2025,2025,0
|
||||
20250221,182000,3748875,2025,2025,2025,2025,0
|
||||
20250221,181900,3748875,2025,2025,2025,2025,0
|
||||
20250221,181800,3748875,2025,2025,2025,2025,0
|
||||
20250221,181700,3748875,2025,2025,2025,2025,0
|
||||
20250221,181600,3748875,2025,2025,2025,2025,0
|
||||
20250221,181500,3748875,2025,2025,2025,2025,0
|
||||
20250221,181400,3748875,2025,2025,2025,2025,0
|
||||
20250221,181300,3748875,2025,2025,2025,2025,0
|
||||
20250221,181200,3748875,2025,2025,2025,2025,0
|
||||
20250221,181100,3748875,2025,2025,2025,2025,0
|
||||
20250221,181000,3748875,2025,2025,2025,2025,0
|
||||
20250221,180900,3748875,2025,2025,2025,2025,0
|
||||
20250221,180800,3748875,2025,2025,2025,2025,0
|
||||
20250221,180700,3748875,2025,2025,2025,2025,0
|
||||
20250221,180600,3748875,2025,2025,2025,2025,0
|
||||
20250221,180500,3748875,2025,2025,2025,2025,0
|
||||
20250221,180400,3748875,2025,2025,2025,2025,0
|
||||
20250221,180300,3748875,2025,2025,2025,2025,219
|
||||
20250221,180200,3748875,2025,2025,2025,2025,0
|
||||
20250221,180100,3748875,2025,2025,2025,2025,0
|
||||
20250221,180000,3748875,2025,2025,2025,2025,0
|
||||
20250221,175900,3748875,2025,2025,2025,2025,0
|
||||
20250221,175800,3748875,2025,2025,2025,2025,0
|
||||
20250221,175700,3748875,2025,2025,2025,2025,0
|
||||
20250221,175600,3748875,2025,2025,2025,2025,0
|
||||
20250221,175500,3748875,2025,2025,2025,2025,0
|
||||
20250221,175400,3748875,2025,2025,2025,2025,0
|
||||
20250221,175300,3748875,2025,2025,2025,2025,0
|
||||
20250221,175200,3748875,2025,2025,2025,2025,0
|
||||
20250221,175100,3748875,2025,2025,2025,2025,0
|
||||
20250221,175000,3748875,2025,2025,2025,2025,0
|
||||
20250221,174900,3748875,2025,2025,2025,2025,0
|
||||
20250221,174800,3748875,2025,2025,2025,2025,0
|
||||
20250221,174700,3748875,2025,2025,2025,2025,0
|
||||
20250221,174600,3748875,2025,2025,2025,2025,0
|
||||
20250221,174500,3748875,2025,2025,2025,2025,0
|
||||
20250221,174400,3748875,2025,2025,2025,2025,0
|
||||
20250221,174300,3748875,2025,2025,2025,2025,0
|
||||
20250221,174200,3748875,2025,2025,2025,2025,0
|
||||
20250221,174100,3748875,2025,2025,2025,2025,0
|
||||
20250221,174000,3748875,2025,2025,2025,2025,0
|
||||
20250221,173900,3748875,2025,2025,2025,2025,0
|
||||
20250221,173800,3748875,2025,2025,2025,2025,0
|
||||
20250221,173700,3748875,2025,2025,2025,2025,0
|
||||
20250221,173600,3748875,2025,2025,2025,2025,0
|
||||
20250221,173500,3748875,2025,2025,2025,2025,0
|
||||
20250221,173400,3748875,2025,2025,2025,2025,0
|
||||
20250221,173300,3748875,2025,2025,2025,2025,219
|
||||
20250221,173200,3748875,2025,2025,2025,2025,0
|
||||
20250221,173100,3748875,2025,2025,2025,2025,0
|
||||
20250221,173000,3748875,2025,2025,2025,2025,0
|
||||
20250221,172900,3748875,2025,2025,2025,2025,0
|
||||
20250221,172800,3748875,2025,2025,2025,2025,0
|
||||
20250221,172700,3748875,2025,2025,2025,2025,0
|
||||
20250221,172600,3748875,2025,2025,2025,2025,0
|
||||
20250221,172500,3748875,2025,2025,2025,2025,0
|
||||
20250221,172400,3748875,2025,2025,2025,2025,0
|
||||
20250221,172300,3748875,2025,2025,2025,2025,0
|
||||
20250221,172200,3748875,2025,2025,2025,2025,0
|
||||
20250221,172100,3748875,2025,2025,2025,2025,0
|
||||
20250221,172000,3748875,2025,2025,2025,2025,0
|
||||
20250221,171900,3748875,2025,2025,2025,2025,0
|
||||
20250221,171800,3748875,2025,2025,2025,2025,0
|
||||
20250221,171700,3748875,2025,2025,2025,2025,0
|
||||
20250221,171600,3748875,2025,2025,2025,2025,0
|
||||
20250221,171500,3748875,2025,2025,2025,2025,0
|
||||
20250221,171400,3748875,2025,2025,2025,2025,0
|
||||
20250221,171300,3748875,2025,2025,2025,2025,0
|
||||
20250221,171200,3748875,2025,2025,2025,2025,0
|
||||
20250221,171100,3748875,2025,2025,2025,2025,0
|
||||
20250221,171000,3748875,2025,2025,2025,2025,0
|
||||
20250221,170900,3748875,2025,2025,2025,2025,0
|
||||
20250221,170800,3748875,2025,2025,2025,2025,0
|
||||
20250221,170700,3748875,2025,2025,2025,2025,0
|
||||
20250221,170600,3748875,2025,2025,2025,2025,0
|
||||
20250221,170500,3748875,2025,2025,2025,2025,0
|
||||
20250221,170400,3748875,2025,2025,2025,2025,0
|
||||
20250221,170300,3748875,2025,2025,2025,2025,219
|
||||
20250221,170200,3748875,2025,2025,2025,2025,0
|
||||
20250221,170100,3748875,2025,2025,2025,2025,0
|
||||
20250221,170000,3748875,2025,2025,2025,2025,0
|
||||
20250221,165900,3748875,2025,2025,2025,2025,0
|
||||
20250221,165800,3748875,2025,2025,2025,2025,0
|
||||
20250221,165700,3748875,2025,2025,2025,2025,0
|
||||
20250221,165600,3748875,2025,2025,2025,2025,0
|
||||
20250221,165500,3748875,2025,2025,2025,2025,0
|
||||
20250221,165400,3748875,2025,2025,2025,2025,0
|
||||
20250221,165300,3748875,2025,2025,2025,2025,0
|
||||
20250221,165200,3748875,2025,2025,2025,2025,0
|
||||
20250221,165100,3748875,2025,2025,2025,2025,0
|
||||
20250221,165000,3748875,2025,2025,2025,2025,0
|
||||
20250221,164900,3748875,2025,2025,2025,2025,0
|
||||
20250221,164800,3748875,2025,2025,2025,2025,0
|
||||
20250221,164700,3748875,2025,2025,2025,2025,0
|
||||
20250221,164600,3748875,2025,2025,2025,2025,0
|
||||
20250221,164500,3748875,2025,2025,2025,2025,0
|
||||
20250221,164400,3748875,2025,2025,2025,2025,0
|
||||
20250221,164300,3748875,2025,2025,2025,2025,0
|
||||
20250221,164200,3748875,2025,2025,2025,2025,0
|
||||
20250221,164100,3748875,2025,2025,2025,2025,0
|
||||
20250221,164000,3748875,2025,2025,2025,2025,0
|
||||
20250221,163900,3748875,2025,2025,2025,2025,0
|
||||
20250221,163800,3748875,2025,2025,2025,2025,0
|
||||
20250221,163700,3748875,2025,2025,2025,2025,0
|
||||
20250221,163600,3748875,2025,2025,2025,2025,0
|
||||
20250221,163500,3748875,2025,2025,2025,2025,0
|
||||
20250221,163400,3748875,2025,2025,2025,2025,0
|
||||
20250221,163300,3748875,2025,2025,2025,2025,219
|
||||
20250221,163200,3748875,2025,2025,2025,2025,0
|
||||
20250221,163100,3748875,2025,2025,2025,2025,0
|
||||
20250221,163000,3748875,2025,2025,2025,2025,0
|
||||
20250221,162900,3748875,2025,2025,2025,2025,0
|
||||
20250221,162800,3748875,2025,2025,2025,2025,0
|
||||
20250221,162700,3748875,2025,2025,2025,2025,0
|
||||
20250221,162600,3748875,2025,2025,2025,2025,0
|
||||
20250221,162500,3748875,2025,2025,2025,2025,0
|
||||
20250221,162400,3748875,2025,2025,2025,2025,0
|
||||
20250221,162300,3748875,2025,2025,2025,2025,0
|
||||
20250221,162200,3748875,2025,2025,2025,2025,0
|
||||
20250221,162100,3748875,2025,2025,2025,2025,0
|
||||
20250221,162000,3748875,2025,2025,2025,2025,0
|
||||
20250221,161900,3748875,2025,2025,2025,2025,0
|
||||
20250221,161800,3748875,2025,2025,2025,2025,0
|
||||
20250221,161700,3748875,2025,2025,2025,2025,0
|
||||
20250221,161600,3748875,2025,2025,2025,2025,0
|
||||
20250221,161500,3748875,2025,2025,2025,2025,0
|
||||
20250221,161400,3748875,2025,2025,2025,2025,0
|
||||
20250221,161300,3748875,2025,2025,2025,2025,0
|
||||
20250221,161200,3748875,2025,2025,2025,2025,0
|
||||
20250221,161100,3748875,2025,2025,2025,2025,0
|
||||
20250221,161000,3748875,2025,2025,2025,2025,0
|
||||
20250221,160900,3748875,2025,2025,2025,2025,0
|
||||
20250221,160800,3748875,2025,2025,2025,2025,0
|
||||
20250221,160700,3748875,2025,2025,2025,2025,0
|
||||
20250221,160600,3748875,2025,2025,2025,2025,0
|
||||
20250221,160500,3748875,2025,2025,2025,2025,0
|
||||
20250221,160400,3748875,2025,2025,2025,2025,0
|
||||
20250221,160300,3748875,2025,2025,2025,2025,219
|
||||
20250221,160200,3748875,2025,2025,2025,2025,0
|
||||
20250221,160100,3748875,2025,2025,2025,2025,0
|
||||
20250221,160000,3748875,2025,2025,2025,2025,0
|
||||
20250221,155900,3748875,2025,2025,2025,2025,0
|
||||
20250221,155800,3748875,2025,2025,2025,2025,0
|
||||
20250221,155700,3748875,2025,2025,2025,2025,0
|
||||
20250221,155600,3748875,2025,2025,2025,2025,0
|
||||
20250221,155500,3748875,2025,2025,2025,2025,0
|
||||
20250221,155400,3748875,2025,2025,2025,2025,0
|
||||
20250221,155300,3748875,2025,2025,2025,2025,0
|
||||
20250221,155200,3748875,2025,2025,2025,2025,0
|
||||
20250221,155100,3748875,2025,2025,2025,2025,0
|
||||
20250221,155000,3748875,2025,2025,2025,2025,0
|
||||
20250221,154900,3748875,2025,2025,2025,2025,0
|
||||
20250221,154800,3748875,2025,2025,2025,2025,0
|
||||
20250221,154700,3748875,2025,2025,2025,2025,0
|
||||
20250221,154600,3748875,2025,2025,2025,2025,0
|
||||
20250221,154500,3748875,2025,2025,2025,2025,0
|
||||
20250221,154400,3748875,2025,2025,2025,2025,0
|
||||
20250221,154300,3748875,2025,2025,2025,2025,0
|
||||
20250221,154200,3748875,2025,2025,2025,2025,0
|
||||
20250221,154100,3748875,2025,2025,2025,2025,0
|
||||
20250221,154000,3748875,2025,2025,2025,2025,0
|
||||
20250221,153900,3748875,2025,2025,2025,2025,0
|
||||
20250221,153800,3748875,2025,2025,2025,2025,0
|
||||
20250221,153700,3748875,2025,2025,2025,2025,0
|
||||
20250221,153600,3748875,2025,2025,2025,2025,0
|
||||
20250221,153500,3748875,2025,2025,2025,2025,0
|
||||
20250221,153400,3748875,2025,2025,2025,2025,0
|
||||
20250221,153300,3748875,2025,2025,2025,2025,219
|
||||
20250221,153200,3748875,2025,2025,2025,2025,0
|
||||
20250221,153100,3748875,2025,2025,2025,2025,0
|
||||
20250221,153000,3748875,2025,2025,2025,2025,219
|
||||
20250221,152900,3305400,2020,2020,2020,2020,0
|
||||
20250221,152800,3305400,2020,2020,2020,2020,0
|
||||
20250221,152700,3305400,2020,2020,2020,2020,0
|
||||
20250221,152600,3305400,2020,2020,2020,2020,0
|
||||
20250221,152500,3305400,2020,2020,2020,2020,0
|
||||
20250221,152400,3305400,2020,2020,2020,2020,0
|
||||
20250221,152300,3305400,2020,2020,2020,2020,0
|
||||
20250221,152200,3305400,2020,2020,2020,2020,0
|
||||
20250221,152100,3305400,2020,2020,2020,2020,0
|
||||
20250221,152000,3305400,2020,2020,2020,2020,0
|
||||
20250221,151900,3305400,2020,2020,2020,2020,0
|
||||
20250221,151800,3305400,2020,2020,2020,2020,0
|
||||
20250221,151700,3305400,2020,2020,2020,2020,0
|
||||
20250221,151600,3305400,2020,2020,2020,2020,0
|
||||
20250221,151500,3305400,2020,2020,2020,2020,0
|
||||
20250221,151400,3305400,2020,2020,2020,2020,0
|
||||
20250221,151300,3305400,2020,2020,2020,2020,0
|
||||
20250221,151200,3305400,2020,2020,2020,2020,50
|
||||
20250221,151100,3204400,2025,2025,2025,2025,0
|
||||
20250221,151000,3204400,2025,2025,2025,2025,0
|
||||
20250221,150900,3204400,2025,2025,2025,2025,0
|
||||
20250221,150800,3204400,2025,2025,2025,2025,0
|
||||
20250221,150700,3204400,2025,2025,2025,2025,0
|
||||
20250221,150600,3204400,2025,2025,2025,2025,0
|
||||
20250221,150500,3204400,2025,2025,2025,2025,0
|
||||
20250221,150400,3204400,2025,2025,2025,2025,0
|
||||
20250221,150300,3204400,2025,2025,2025,2025,0
|
||||
20250221,150200,3204400,2025,2025,2025,2025,0
|
||||
20250221,150100,3204400,2025,2025,2025,2025,0
|
||||
20250221,150000,3204400,2025,2025,2025,2025,0
|
||||
20250221,145900,3204400,2025,2025,2025,2025,0
|
||||
20250221,145800,3204400,2025,2025,2025,2025,0
|
||||
20250221,145700,3204400,2025,2025,2025,2025,0
|
||||
20250221,145600,3204400,2025,2025,2025,2025,0
|
||||
20250221,145500,3204400,2025,2025,2025,2025,0
|
||||
20250221,145400,3204400,2025,2025,2025,2025,0
|
||||
20250221,145300,3204400,2025,2025,2025,2025,0
|
||||
20250221,145200,3204400,2025,2025,2025,2025,0
|
||||
20250221,145100,3204400,2025,2025,2025,2025,0
|
||||
20250221,145000,3204400,2025,2025,2025,2025,0
|
||||
20250221,144900,3204400,2025,2025,2025,2025,0
|
||||
20250221,144800,3204400,2025,2025,2025,2025,0
|
||||
20250221,144700,3204400,2025,2025,2025,2025,0
|
||||
20250221,144600,3204400,2025,2025,2025,2025,0
|
||||
20250221,144500,3204400,2025,2025,2025,2025,0
|
||||
20250221,144400,3204400,2025,2025,2025,2025,0
|
||||
20250221,144300,3204400,2025,2025,2025,2025,0
|
||||
20250221,144200,3204400,2025,2025,2025,2025,0
|
||||
20250221,144100,3204400,2025,2025,2025,2025,0
|
||||
20250221,144000,3204400,2025,2025,2025,2025,0
|
||||
20250221,143900,3204400,2025,2025,2025,2025,0
|
||||
20250221,143800,3204400,2025,2025,2025,2025,0
|
||||
20250221,143700,3204400,2025,2025,2025,2025,0
|
||||
20250221,143600,3204400,2025,2025,2025,2025,0
|
||||
20250221,143500,3204400,2025,2025,2025,2025,0
|
||||
20250221,143400,3204400,2025,2025,2025,2025,0
|
||||
20250221,143300,3204400,2025,2025,2025,2025,0
|
||||
20250221,143200,3204400,2025,2025,2025,2025,0
|
||||
20250221,143100,3204400,2025,2025,2025,2025,0
|
||||
20250221,143000,3204400,2025,2025,2025,2025,0
|
||||
20250221,142900,3204400,2025,2025,2025,2025,0
|
||||
20250221,142800,3204400,2025,2025,2025,2025,0
|
||||
20250221,142700,3204400,2025,2025,2025,2025,0
|
||||
20250221,142600,3204400,2025,2025,2025,2025,0
|
||||
20250221,142500,3204400,2025,2025,2025,2025,0
|
||||
20250221,142400,3204400,2025,2025,2025,2025,0
|
||||
20250221,142300,3204400,2025,2025,2025,2025,0
|
||||
20250221,142200,3204400,2025,2025,2025,2025,0
|
||||
20250221,142100,3204400,2025,2025,2025,2025,0
|
||||
20250221,142000,3204400,2025,2025,2025,2025,0
|
||||
20250221,141900,3204400,2025,2025,2025,2025,0
|
||||
20250221,141800,3204400,2025,2025,2025,2025,0
|
||||
20250221,141700,3204400,2025,2025,2025,2025,0
|
||||
20250221,141600,3204400,2025,2025,2025,2025,0
|
||||
20250221,141500,3204400,2025,2025,2025,2025,0
|
||||
20250221,141400,3204400,2025,2025,2025,2025,0
|
||||
20250221,141300,3204400,2025,2025,2025,2025,0
|
||||
20250221,141200,3204400,2025,2025,2025,2025,0
|
||||
20250221,141100,3204400,2025,2025,2025,2025,0
|
||||
20250221,141000,3204400,2025,2025,2025,2025,0
|
||||
20250221,140900,3204400,2025,2025,2025,2025,0
|
||||
20250221,140800,3204400,2025,2025,2025,2025,0
|
||||
20250221,140700,3204400,2025,2025,2025,2025,0
|
||||
20250221,140600,3204400,2025,2025,2025,2025,0
|
||||
20250221,140500,3204400,2025,2025,2025,2025,0
|
||||
20250221,140400,3204400,2025,2025,2025,2025,0
|
||||
20250221,140300,3204400,2025,2025,2025,2025,0
|
||||
20250221,140200,3204400,2025,2025,2025,2025,0
|
||||
20250221,140100,3204400,2025,2025,2025,2025,0
|
||||
20250221,140000,3204400,2025,2025,2025,2025,0
|
||||
20250221,135900,3204400,2025,2025,2025,2025,0
|
||||
20250221,135800,3204400,2025,2025,2025,2025,0
|
||||
20250221,135700,3204400,2025,2025,2025,2025,0
|
||||
20250221,135600,3204400,2025,2025,2025,2025,0
|
||||
20250221,135500,3204400,2025,2025,2025,2025,0
|
||||
20250221,135400,3204400,2025,2025,2025,2025,0
|
||||
20250221,135300,3204400,2025,2025,2025,2025,0
|
||||
20250221,135200,3204400,2025,2025,2025,2025,0
|
||||
20250221,135100,3204400,2025,2025,2025,2025,0
|
||||
20250221,135000,3204400,2025,2025,2025,2025,0
|
||||
20250221,134900,3204400,2025,2025,2025,2025,0
|
||||
20250221,134800,3204400,2025,2025,2025,2025,0
|
||||
20250221,134700,3204400,2025,2025,2025,2025,0
|
||||
20250221,134600,3204400,2025,2025,2025,2025,0
|
||||
20250221,134500,3204400,2025,2025,2025,2025,0
|
||||
20250221,134400,3204400,2025,2025,2025,2025,0
|
||||
20250221,134300,3204400,2025,2025,2025,2025,0
|
||||
20250221,134200,3204400,2025,2025,2025,2025,0
|
||||
20250221,134100,3204400,2025,2025,2025,2025,0
|
||||
20250221,134000,3204400,2025,2025,2025,2025,0
|
||||
20250221,133900,3204400,2025,2025,2025,2025,0
|
||||
20250221,133800,3204400,2025,2025,2025,2025,0
|
||||
20250221,133700,3204400,2025,2025,2025,2025,0
|
||||
20250221,133600,3204400,2025,2025,2025,2025,0
|
||||
20250221,133500,3204400,2025,2025,2025,2025,0
|
||||
20250221,133400,3204400,2025,2025,2025,2025,0
|
||||
20250221,133300,3204400,2025,2025,2025,2025,0
|
||||
20250221,133200,3204400,2025,2025,2025,2025,0
|
||||
20250221,133100,3204400,2025,2025,2025,2025,0
|
||||
20250221,133000,3204400,2025,2025,2025,2025,0
|
||||
20250221,132900,3204400,2025,2025,2025,2025,0
|
||||
20250221,132800,3204400,2025,2025,2025,2025,0
|
||||
20250221,132700,3204400,2025,2025,2025,2025,0
|
||||
20250221,132600,3204400,2025,2025,2025,2025,0
|
||||
20250221,132500,3204400,2025,2025,2025,2025,0
|
||||
20250221,132400,3204400,2025,2025,2025,2025,0
|
||||
20250221,132300,3204400,2025,2025,2025,2025,0
|
||||
20250221,132200,3204400,2025,2025,2025,2025,0
|
||||
20250221,132100,3204400,2025,2025,2025,2025,0
|
||||
20250221,132000,3204400,2025,2025,2025,2025,0
|
||||
20250221,131900,3204400,2025,2025,2025,2025,0
|
||||
20250221,131800,3204400,2025,2025,2025,2025,0
|
||||
20250221,131700,3204400,2025,2025,2025,2025,0
|
||||
20250221,131600,3204400,2025,2025,2025,2025,0
|
||||
20250221,131500,3204400,2025,2025,2025,2025,0
|
||||
20250221,131400,3204400,2025,2025,2025,2025,0
|
||||
20250221,131300,3204400,2025,2025,2025,2025,0
|
||||
20250221,131200,3204400,2025,2025,2025,2025,0
|
||||
20250221,131100,3204400,2025,2025,2025,2025,0
|
||||
20250221,131000,3204400,2025,2025,2025,2025,0
|
||||
20250221,130900,3204400,2025,2025,2025,2025,0
|
||||
20250221,130800,3204400,2025,2025,2025,2025,0
|
||||
20250221,130700,3204400,2025,2025,2025,2025,0
|
||||
20250221,130600,3204400,2025,2025,2025,2025,0
|
||||
20250221,130500,3204400,2025,2025,2025,2025,0
|
||||
20250221,130400,3204400,2025,2025,2025,2025,0
|
||||
20250221,130300,3204400,2025,2025,2025,2025,0
|
||||
20250221,130200,3204400,2025,2025,2025,2025,0
|
||||
20250221,130100,3204400,2025,2025,2025,2025,0
|
||||
20250221,130000,3204400,2025,2025,2025,2025,0
|
||||
20250221,125900,3204400,2025,2025,2025,2025,0
|
||||
20250221,125800,3204400,2025,2025,2025,2025,0
|
||||
20250221,125700,3204400,2025,2025,2025,2025,0
|
||||
20250221,125600,3204400,2025,2025,2025,2025,0
|
||||
20250221,125500,3204400,2025,2025,2025,2025,0
|
||||
20250221,125400,3204400,2025,2025,2025,2025,0
|
||||
20250221,125300,3204400,2025,2025,2025,2025,0
|
||||
20250221,125200,3204400,2025,2025,2025,2025,0
|
||||
20250221,125100,3204400,2025,2025,2025,2025,0
|
||||
20250221,125000,3204400,2025,2025,2025,2025,0
|
||||
20250221,124900,3204400,2025,2025,2025,2025,0
|
||||
20250221,124800,3204400,2025,2025,2025,2025,0
|
||||
20250221,124700,3204400,2025,2025,2025,2025,0
|
||||
20250221,124600,3204400,2025,2025,2025,2025,0
|
||||
20250221,124500,3204400,2025,2025,2025,2025,0
|
||||
20250221,124400,3204400,2025,2025,2025,2025,0
|
||||
20250221,124300,3204400,2025,2025,2025,2025,0
|
||||
20250221,124200,3204400,2025,2025,2025,2025,0
|
||||
20250221,124100,3204400,2025,2025,2025,2025,0
|
||||
20250221,124000,3204400,2025,2025,2025,2025,0
|
||||
20250221,123900,3204400,2025,2025,2025,2025,0
|
||||
20250221,123800,3204400,2025,2025,2025,2025,0
|
||||
20250221,123700,3204400,2025,2025,2025,2025,0
|
||||
20250221,123600,3204400,2025,2025,2025,2025,0
|
||||
20250221,123500,3204400,2025,2025,2025,2025,0
|
||||
20250221,123400,3204400,2025,2025,2025,2025,0
|
||||
20250221,123300,3204400,2025,2025,2025,2025,0
|
||||
20250221,123200,3204400,2025,2025,2025,2025,0
|
||||
20250221,123100,3204400,2025,2025,2025,2025,0
|
||||
20250221,123000,3204400,2025,2025,2025,2025,0
|
||||
20250221,122900,3204400,2025,2025,2025,2025,0
|
||||
20250221,122800,3204400,2025,2025,2025,2025,0
|
||||
20250221,122700,3204400,2025,2025,2025,2025,0
|
||||
20250221,122600,3204400,2025,2025,2025,2025,0
|
||||
20250221,122500,3204400,2025,2025,2025,2025,0
|
||||
20250221,122400,3204400,2025,2025,2025,2025,0
|
||||
20250221,122300,3204400,2025,2025,2025,2025,0
|
||||
20250221,122200,3204400,2025,2025,2025,2025,0
|
||||
20250221,122100,3204400,2025,2025,2025,2025,0
|
||||
20250221,122000,3204400,2025,2025,2025,2025,0
|
||||
20250221,121900,3204400,2025,2025,2025,2025,0
|
||||
20250221,121800,3204400,2025,2025,2025,2025,0
|
||||
20250221,121700,3204400,2025,2025,2025,2025,0
|
||||
20250221,121600,3204400,2025,2025,2025,2025,0
|
||||
20250221,121500,3204400,2025,2025,2025,2025,0
|
||||
20250221,121400,3204400,2025,2025,2025,2025,0
|
||||
20250221,121300,3204400,2025,2025,2025,2025,50
|
||||
20250221,121200,3103150,2025,2025,2025,2025,0
|
||||
20250221,121100,3103150,2025,2025,2025,2025,0
|
||||
20250221,121000,3103150,2025,2025,2025,2025,0
|
||||
20250221,120900,3103150,2025,2025,2025,2025,0
|
||||
20250221,120800,3103150,2025,2025,2025,2025,0
|
||||
20250221,120700,3103150,2025,2025,2025,2025,0
|
||||
20250221,120600,3103150,2025,2025,2025,2025,0
|
||||
20250221,120500,3103150,2025,2025,2025,2025,0
|
||||
20250221,120400,3103150,2025,2025,2025,2025,0
|
||||
20250221,120300,3103150,2025,2025,2025,2025,0
|
||||
20250221,120200,3103150,2025,2025,2025,2025,0
|
||||
20250221,120100,3103150,2025,2025,2025,2025,0
|
||||
20250221,120000,3103150,2025,2025,2025,2025,0
|
||||
20250221,115900,3103150,2025,2025,2025,2025,0
|
||||
20250221,115800,3103150,2025,2025,2025,2025,0
|
||||
20250221,115700,3103150,2025,2025,2025,2025,0
|
||||
20250221,115600,3103150,2025,2025,2025,2025,0
|
||||
20250221,115500,3103150,2025,2025,2025,2025,0
|
||||
20250221,115400,3103150,2025,2025,2025,2025,0
|
||||
20250221,115300,3103150,2025,2025,2025,2025,0
|
||||
20250221,115200,3103150,2025,2025,2025,2025,0
|
||||
20250221,115100,3103150,2025,2025,2025,2025,0
|
||||
20250221,115000,3103150,2025,2025,2025,2025,0
|
||||
20250221,114900,3103150,2025,2025,2025,2025,0
|
||||
20250221,114800,3103150,2025,2025,2025,2025,0
|
||||
20250221,114700,3103150,2025,2025,2025,2025,0
|
||||
20250221,114600,3103150,2025,2025,2025,2025,0
|
||||
20250221,114500,3103150,2025,2025,2025,2025,0
|
||||
20250221,114400,3103150,2025,2025,2025,2025,0
|
||||
20250221,114300,3103150,2025,2025,2025,2025,0
|
||||
20250221,114200,3103150,2025,2025,2025,2025,0
|
||||
20250221,114100,3103150,2025,2025,2025,2025,0
|
||||
20250221,114000,3103150,2025,2025,2025,2025,0
|
||||
20250221,113900,3103150,2025,2025,2025,2025,0
|
||||
20250221,113800,3103150,2025,2025,2025,2025,0
|
||||
20250221,113700,3103150,2025,2025,2025,2025,0
|
||||
20250221,113600,3103150,2025,2025,2025,2025,0
|
||||
20250221,113500,3103150,2025,2025,2025,2025,1
|
||||
20250221,113400,3101125,2025,2025,2025,2025,0
|
||||
20250221,113300,3101125,2025,2025,2025,2025,0
|
||||
20250221,113200,3101125,2025,2025,2025,2025,0
|
||||
20250221,113100,3101125,2025,2025,2025,2025,0
|
||||
20250221,113000,3101125,2025,2025,2025,2025,0
|
||||
20250221,112900,3101125,2025,2025,2025,2025,0
|
||||
20250221,112800,3101125,2025,2025,2025,2025,3
|
||||
20250221,112700,3095050,2015,2015,2015,2015,392
|
||||
20250221,112600,2305170,2015,2015,2015,2015,0
|
||||
20250221,112500,2305170,2015,2015,2015,2015,0
|
||||
20250221,112400,2305170,2015,2015,2015,2015,0
|
||||
20250221,112300,2305170,2015,2015,2015,2015,0
|
||||
20250221,112200,2305170,2015,2015,2015,2015,0
|
||||
20250221,112100,2305170,2015,2015,2015,2015,0
|
||||
20250221,112000,2305170,2015,2015,2015,2015,0
|
||||
20250221,111900,2305170,2015,2015,2015,2015,0
|
||||
20250221,111800,2305170,2015,2015,2015,2015,0
|
||||
20250221,111700,2305170,2015,2015,2015,2015,0
|
||||
20250221,111600,2305170,2015,2015,2015,2015,0
|
||||
20250221,111500,2305170,2015,2015,2015,2015,0
|
||||
20250221,111400,2305170,2015,2015,2015,2015,0
|
||||
20250221,111300,2305170,2015,2015,2015,2015,0
|
||||
20250221,111200,2305170,2015,2015,2015,2015,0
|
||||
20250221,111100,2305170,2015,2015,2015,2015,0
|
||||
20250221,111000,2305170,2015,2015,2015,2015,0
|
||||
20250221,110900,2305170,2015,2015,2015,2015,0
|
||||
20250221,110800,2305170,2015,2015,2015,2015,0
|
||||
20250221,110700,2305170,2015,2015,2015,2015,0
|
||||
20250221,110600,2305170,2015,2015,2015,2015,0
|
||||
20250221,110500,2305170,2015,2015,2015,2015,0
|
||||
20250221,110400,2305170,2015,2015,2015,2015,0
|
||||
20250221,110300,2305170,2015,2015,2015,2015,0
|
||||
20250221,110200,2305170,2015,2015,2015,2015,0
|
||||
20250221,110100,2305170,2015,2015,2015,2015,0
|
||||
20250221,110000,2305170,2015,2015,2015,2015,0
|
||||
20250221,105900,2305170,2015,2015,2015,2015,0
|
||||
20250221,105800,2305170,2015,2015,2015,2015,0
|
||||
20250221,105700,2305170,2015,2015,2015,2015,0
|
||||
20250221,105600,2305170,2015,2015,2015,2015,0
|
||||
20250221,105500,2305170,2015,2015,2015,2015,0
|
||||
20250221,105400,2305170,2015,2015,2015,2015,0
|
||||
20250221,105300,2305170,2015,2015,2015,2015,0
|
||||
20250221,105200,2305170,2015,2015,2015,2015,0
|
||||
20250221,105100,2305170,2015,2015,2015,2015,0
|
||||
20250221,105000,2305170,2015,2015,2015,2015,0
|
||||
20250221,104900,2305170,2015,2015,2015,2015,0
|
||||
20250221,104800,2305170,2015,2015,2015,2015,0
|
||||
20250221,104700,2305170,2015,2015,2015,2015,0
|
||||
20250221,104600,2305170,2015,2015,2015,2015,0
|
||||
20250221,104500,2305170,2015,2015,2015,2015,0
|
||||
20250221,104400,2305170,2015,2015,2015,2015,100
|
||||
20250221,104300,2103670,2015,2015,2015,2015,0
|
||||
20250221,104200,2103670,2015,2015,2015,2015,0
|
||||
20250221,104100,2103670,2015,2015,2015,2015,0
|
||||
20250221,104000,2103670,2015,2015,2015,2015,0
|
||||
20250221,103900,2103670,2015,2015,2015,2015,0
|
||||
20250221,103800,2103670,2015,2015,2015,2015,0
|
||||
20250221,103700,2103670,2015,2015,2015,2015,0
|
||||
20250221,103600,2103670,2015,2015,2015,2015,0
|
||||
20250221,103500,2103670,2015,2015,2015,2015,0
|
||||
20250221,103400,2103670,2015,2015,2015,2015,0
|
||||
20250221,103300,2103670,2015,2015,2015,2015,0
|
||||
20250221,103200,2103670,2015,2015,2015,2015,0
|
||||
20250221,103100,2103670,2015,2015,2015,2015,0
|
||||
20250221,103000,2103670,2015,2015,2015,2015,20
|
||||
20250221,102900,2063370,2015,2015,2015,2015,0
|
||||
20250221,102800,2063370,2015,2015,2015,2015,0
|
||||
20250221,102700,2063370,2015,2015,2015,2015,8
|
||||
20250221,102600,2047250,2015,2015,2015,2015,0
|
||||
20250221,102500,2047250,2015,2015,2015,2015,0
|
||||
20250221,102400,2047250,2015,2015,2015,2015,0
|
||||
20250221,102300,2047250,2015,2015,2015,2015,0
|
||||
20250221,102200,2047250,2015,2015,2015,2015,0
|
||||
20250221,102100,2047250,2015,2015,2015,2015,0
|
||||
20250221,102000,2047250,2015,2015,2015,2015,0
|
||||
20250221,101900,2047250,2015,2015,2015,2015,0
|
||||
20250221,101800,2047250,2015,2015,2015,2015,0
|
||||
20250221,101700,2047250,2015,2015,2015,2015,1
|
||||
20250221,101600,2045235,2015,2015,2015,2015,0
|
||||
20250221,101500,2045235,2015,2015,2015,2015,0
|
||||
20250221,101400,2045235,2015,2015,2015,2015,0
|
||||
20250221,101300,2045235,2015,2015,2015,2015,1
|
||||
20250221,101200,2043220,2015,2015,2015,2015,0
|
||||
20250221,101100,2043220,2015,2015,2015,2015,0
|
||||
20250221,101000,2043220,2015,2015,2015,2015,0
|
||||
20250221,100900,2043220,2015,2015,2015,2015,0
|
||||
20250221,100800,2043220,2015,2015,2015,2015,0
|
||||
20250221,100700,2043220,2015,2015,2015,2015,0
|
||||
20250221,100600,2043220,2015,2015,2015,2015,0
|
||||
20250221,100500,2043220,2015,2015,2015,2015,0
|
||||
20250221,100400,2043220,2015,2015,2015,2015,0
|
||||
20250221,100300,2043220,2015,2015,2015,2015,0
|
||||
20250221,100200,2043220,2015,2015,2015,2015,0
|
||||
20250221,100100,2043220,2015,2015,2015,2015,0
|
||||
20250221,100000,2043220,2015,2015,2015,2015,90
|
||||
20250221,095900,1861870,2015,2015,2015,2015,0
|
||||
20250221,095800,1861870,2015,2015,2015,2015,0
|
||||
20250221,095700,1861870,2015,2015,2015,2015,0
|
||||
20250221,095600,1861870,2015,2015,2015,2015,0
|
||||
20250221,095500,1861870,2015,2015,2015,2015,0
|
||||
20250221,095400,1861870,2015,2015,2015,2015,0
|
||||
20250221,095300,1861870,2015,2015,2015,2015,0
|
||||
20250221,095200,1861870,2015,2015,2015,2015,0
|
||||
20250221,095100,1861870,2015,2015,2015,2015,0
|
||||
20250221,095000,1861870,2015,2015,2015,2015,0
|
||||
20250221,094900,1861870,2015,2015,2015,2015,0
|
||||
20250221,094800,1861870,2015,2015,2015,2015,0
|
||||
20250221,094700,1861870,2015,2015,2015,2015,0
|
||||
20250221,094600,1861870,2015,2015,2015,2015,0
|
||||
20250221,094500,1861870,2015,2015,2015,2015,0
|
||||
20250221,094400,1861870,2015,2015,2015,2015,0
|
||||
20250221,094300,1861870,2015,2015,2015,2015,0
|
||||
20250221,094200,1861870,2015,2015,2015,2015,0
|
||||
20250221,094100,1861870,2015,2015,2015,2015,0
|
||||
20250221,094000,1861870,2015,2015,2015,2015,0
|
||||
20250221,093900,1861870,2015,2015,2015,2015,0
|
||||
20250221,093800,1861870,2015,2015,2015,2015,0
|
||||
20250221,093700,1861870,2015,2015,2015,2015,0
|
||||
20250221,093600,1861870,2015,2015,2015,2015,0
|
||||
20250221,093500,1861870,2015,2015,2015,2015,0
|
||||
20250221,093400,1861870,2015,2015,2015,2015,0
|
||||
20250221,093300,1861870,2015,2015,2015,2015,0
|
||||
20250221,093200,1861870,2015,2015,2015,2015,0
|
||||
20250221,093100,1861870,2015,2015,2015,2015,0
|
||||
20250221,093000,1861870,2015,2015,2015,2015,0
|
||||
20250221,092900,1861870,2015,2015,2015,2015,0
|
||||
20250221,092800,1861870,2015,2015,2015,2015,0
|
||||
20250221,092700,1861870,2015,2015,2015,2015,0
|
||||
20250221,092600,1861870,2015,2015,2015,2015,0
|
||||
20250221,092500,1861870,2015,2015,2015,2015,0
|
||||
20250221,092400,1861870,2015,2015,2015,2015,0
|
||||
20250221,092300,1861870,2015,2015,2015,2015,0
|
||||
20250221,092200,1861870,2015,2015,2015,2015,0
|
||||
20250221,092100,1861870,2015,2015,2015,2015,0
|
||||
20250221,092000,1861870,2015,2015,2015,2015,0
|
||||
20250221,091900,1861870,2015,2015,2015,2015,100
|
||||
20250221,091800,1660370,2015,2015,2015,2015,0
|
||||
20250221,091700,1660370,2015,2015,2015,2015,0
|
||||
20250221,091600,1660370,2015,2015,2015,2015,0
|
||||
20250221,091500,1660370,2015,2015,2015,2015,0
|
||||
20250221,091400,1660370,2015,2015,2015,2015,0
|
||||
20250221,091300,1660370,2015,2015,2015,2015,0
|
||||
20250221,091200,1660370,2015,2015,2015,2015,0
|
||||
20250221,091100,1660370,2015,2015,2015,2015,0
|
||||
20250221,091000,1660370,2015,2015,2015,2015,0
|
||||
20250221,090900,1660370,2015,2015,2015,2015,200
|
||||
20250221,090800,1257370,2015,2015,2015,2015,0
|
||||
20250221,090700,1257370,2015,2015,2015,2015,0
|
||||
20250221,090600,1257370,2015,2020,2020,2015,624
|
||||
20250221,090500,0,2015,2015,2015,2015,0
|
||||
20250221,090400,0,2015,2015,2015,2015,0
|
||||
20250221,090300,0,2015,2015,2015,2015,0
|
||||
20250221,090200,0,2015,2015,2015,2015,0
|
||||
20250221,090100,0,2015,2015,2015,2015,0
|
||||
20250221,090000,0,2015,2015,2015,2015,0
|
||||
|
Reference in New Issue
Block a user