From 1e21878e7320fc2ae0f399546b03fe1424d9e3ac Mon Sep 17 00:00:00 2001 From: ened Date: Thu, 20 Mar 2025 22:44:46 +0900 Subject: [PATCH] Update 2025-03-20 2738 investor --- 000020/investor/investor-20250301.csv | 1 + 000040/investor/investor-20250301.csv | 1 + 000050/investor/investor-20250301.csv | 1 + 000070/investor/investor-20250301.csv | 1 + 000080/investor/investor-20250301.csv | 1 + 000100/investor/investor-20250301.csv | 1 + 000120/investor/investor-20250301.csv | 1 + 000140/investor/investor-20250301.csv | 1 + 000150/investor/investor-20250301.csv | 1 + 000180/investor/investor-20250301.csv | 1 + 000210/investor/investor-20250301.csv | 1 + 000220/investor/investor-20250301.csv | 1 + 000230/investor/investor-20250301.csv | 1 + 000240/investor/investor-20250301.csv | 1 + 000250/investor/investor-20250301.csv | 1 + 000270/investor/investor-20250301.csv | 1 + 000300/investor/investor-20250301.csv | 3 ++- 000320/investor/investor-20250301.csv | 1 + 000370/investor/investor-20250301.csv | 1 + 000390/investor/investor-20250301.csv | 1 + 000400/investor/investor-20250301.csv | 1 + 000430/investor/investor-20250301.csv | 1 + 000440/investor/investor-20250301.csv | 1 + 000480/investor/investor-20250301.csv | 1 + 000490/investor/investor-20250301.csv | 1 + 000500/investor/investor-20250301.csv | 1 + 000520/investor/investor-20250301.csv | 1 + 000540/investor/investor-20250301.csv | 1 + 000590/investor/investor-20250301.csv | 1 + 000640/investor/investor-20250301.csv | 1 + 000650/investor/investor-20250301.csv | 1 + 000660/investor/investor-20250301.csv | 1 + 000670/investor/investor-20250301.csv | 1 + 000680/investor/investor-20250301.csv | 1 + 000700/investor/investor-20250301.csv | 1 + 000720/investor/investor-20250301.csv | 1 + 000760/investor/investor-20250301.csv | 1 + 000810/investor/investor-20250301.csv | 1 + 000850/investor/investor-20250301.csv | 1 + 000860/investor/investor-20250301.csv | 1 + 000880/investor/investor-20250301.csv | 1 + 000890/investor/investor-20250301.csv | 1 + 000910/investor/investor-20250301.csv | 1 + 000950/investor/investor-20250301.csv | 1 + 000970/investor/investor-20250301.csv | 1 + 000990/investor/investor-20250301.csv | 1 + 001000/investor/investor-20250301.csv | 1 + 001020/investor/investor-20250301.csv | 1 + 001040/investor/investor-20250301.csv | 1 + 001060/investor/investor-20250301.csv | 1 + 001070/investor/investor-20250301.csv | 1 + 001080/investor/investor-20250301.csv | 1 + 001120/investor/investor-20250301.csv | 1 + 001130/investor/investor-20250301.csv | 1 + 001140/investor/investor-20250301.csv | 3 ++- 001200/investor/investor-20250301.csv | 1 + 001210/investor/investor-20250301.csv | 1 + 001230/investor/investor-20250301.csv | 1 + 001250/investor/investor-20250301.csv | 1 + 001260/investor/investor-20250301.csv | 1 + 001270/investor/investor-20250301.csv | 1 + 001290/investor/investor-20250301.csv | 1 + 001340/investor/investor-20250301.csv | 1 + 001360/investor/investor-20250301.csv | 1 + 001380/investor/investor-20250301.csv | 1 + 001390/investor/investor-20250301.csv | 1 + 001420/investor/investor-20250301.csv | 1 + 001430/investor/investor-20250301.csv | 1 + 001440/investor/investor-20250301.csv | 1 + 001450/investor/investor-20250301.csv | 1 + 001460/investor/investor-20250301.csv | 1 + 001470/investor/investor-20250301.csv | 1 + 001500/investor/investor-20250301.csv | 1 + 001510/investor/investor-20250301.csv | 1 + 001520/investor/investor-20250301.csv | 1 + 001530/investor/investor-20250301.csv | 1 + 001540/investor/investor-20250301.csv | 1 + 001550/investor/investor-20250301.csv | 1 + 001560/investor/investor-20250301.csv | 1 + 001570/investor/investor-20250301.csv | 1 + 001620/investor/investor-20250301.csv | 1 + 001630/investor/investor-20250301.csv | 1 + 001680/investor/investor-20250301.csv | 1 + 001720/investor/investor-20250301.csv | 1 + 001740/investor/investor-20250301.csv | 1 + 001750/investor/investor-20250301.csv | 1 + 001770/investor/investor-20250301.csv | 1 + 001780/investor/investor-20250301.csv | 1 + 001790/investor/investor-20250301.csv | 1 + 001800/investor/investor-20250301.csv | 1 + 001810/investor/investor-20250301.csv | 1 + 001820/investor/investor-20250301.csv | 1 + 001840/investor/investor-20250301.csv | 1 + 001940/investor/investor-20250301.csv | 1 + 002020/investor/investor-20250301.csv | 1 + 002030/investor/investor-20250301.csv | 1 + 002070/investor/investor-20250301.csv | 1 + 002100/investor/investor-20250301.csv | 1 + 002140/investor/investor-20250301.csv | 1 + 002150/investor/investor-20250301.csv | 1 + 002170/investor/investor-20250301.csv | 1 + 002200/investor/investor-20250301.csv | 1 + 002210/investor/investor-20250301.csv | 1 + 002220/investor/investor-20250301.csv | 1 + 002230/investor/investor-20250301.csv | 1 + 002240/investor/investor-20250301.csv | 1 + 002290/investor/investor-20250301.csv | 1 + 002310/investor/investor-20250301.csv | 1 + 002320/investor/investor-20250301.csv | 1 + 002350/investor/investor-20250301.csv | 1 + 002360/investor/investor-20250301.csv | 1 + 002380/investor/investor-20250301.csv | 1 + 002390/investor/investor-20250301.csv | 1 + 002410/investor/investor-20250301.csv | 1 + 002420/investor/investor-20250301.csv | 1 + 002450/investor/investor-20250301.csv | 1 + 002460/investor/investor-20250301.csv | 1 + 002600/investor/investor-20250301.csv | 1 + 002620/investor/investor-20250301.csv | 1 + 002630/investor/investor-20250301.csv | 1 + 002680/investor/investor-20250301.csv | 1 + 002690/investor/investor-20250301.csv | 1 + 002700/investor/investor-20250301.csv | 1 + 002710/investor/investor-20250301.csv | 1 + 002720/investor/investor-20250301.csv | 1 + 002760/investor/investor-20250301.csv | 1 + 002780/investor/investor-20250301.csv | 1 + 002790/investor/investor-20250301.csv | 1 + 002800/investor/investor-20250301.csv | 1 + 002810/investor/investor-20250301.csv | 1 + 002820/investor/investor-20250301.csv | 1 + 002840/investor/investor-20250301.csv | 1 + 002870/investor/investor-20250301.csv | 1 + 002880/investor/investor-20250301.csv | 1 + 002900/investor/investor-20250301.csv | 1 + 002920/investor/investor-20250301.csv | 1 + 002960/investor/investor-20250301.csv | 1 + 002990/investor/investor-20250301.csv | 1 + 003000/investor/investor-20250301.csv | 1 + 003010/investor/investor-20250301.csv | 1 + 003030/investor/investor-20250301.csv | 1 + 003060/investor/investor-20250301.csv | 1 + 003070/investor/investor-20250301.csv | 1 + 003080/investor/investor-20250301.csv | 1 + 003090/investor/investor-20250301.csv | 1 + 003100/investor/investor-20250301.csv | 1 + 003120/investor/investor-20250301.csv | 1 + 003160/investor/investor-20250301.csv | 1 + 003200/investor/investor-20250301.csv | 1 + 003220/investor/investor-20250301.csv | 1 + 003230/investor/investor-20250301.csv | 1 + 003240/investor/investor-20250301.csv | 1 + 003280/investor/investor-20250301.csv | 1 + 003300/investor/investor-20250301.csv | 1 + 003310/investor/investor-20250301.csv | 1 + 003350/investor/investor-20250301.csv | 1 + 003380/investor/investor-20250301.csv | 1 + 003460/investor/investor-20250301.csv | 1 + 003470/investor/investor-20250301.csv | 1 + 003480/investor/investor-20250301.csv | 1 + 003490/investor/investor-20250301.csv | 1 + 003520/investor/investor-20250301.csv | 1 + 003530/investor/investor-20250301.csv | 1 + 003540/investor/investor-20250301.csv | 1 + 003550/investor/investor-20250301.csv | 1 + 003560/investor/investor-20250301.csv | 3 ++- 003570/investor/investor-20250301.csv | 1 + 003580/investor/investor-20250301.csv | 1 + 003610/investor/investor-20250301.csv | 1 + 003620/investor/investor-20250301.csv | 1 + 003650/investor/investor-20250301.csv | 1 + 003670/investor/investor-20250301.csv | 1 + 003680/investor/investor-20250301.csv | 1 + 003690/investor/investor-20250301.csv | 1 + 003720/investor/investor-20250301.csv | 1 + 003780/investor/investor-20250301.csv | 1 + 003800/investor/investor-20250301.csv | 1 + 003830/investor/investor-20250301.csv | 1 + 003850/investor/investor-20250301.csv | 1 + 003920/investor/investor-20250301.csv | 1 + 003960/investor/investor-20250301.csv | 1 + 004000/investor/investor-20250301.csv | 1 + 004020/investor/investor-20250301.csv | 1 + 004060/investor/investor-20250301.csv | 1 + 004080/investor/investor-20250301.csv | 1 + 004090/investor/investor-20250301.csv | 1 + 004100/investor/investor-20250301.csv | 1 + 004140/investor/investor-20250301.csv | 1 + 004150/investor/investor-20250301.csv | 1 + 004170/investor/investor-20250301.csv | 1 + 004250/investor/investor-20250301.csv | 1 + 004270/investor/investor-20250301.csv | 1 + 004310/investor/investor-20250301.csv | 1 + 004360/investor/investor-20250301.csv | 1 + 004370/investor/investor-20250301.csv | 1 + 004380/investor/investor-20250301.csv | 1 + 004410/investor/investor-20250301.csv | 1 + 004430/investor/investor-20250301.csv | 1 + 004440/investor/investor-20250301.csv | 1 + 004450/investor/investor-20250301.csv | 1 + 004490/investor/investor-20250301.csv | 1 + 004540/investor/investor-20250301.csv | 1 + 004560/investor/investor-20250301.csv | 1 + 004590/investor/investor-20250301.csv | 1 + 004650/investor/investor-20250301.csv | 1 + 004690/investor/investor-20250301.csv | 1 + 004700/investor/investor-20250301.csv | 1 + 004710/investor/investor-20250301.csv | 1 + 004720/investor/investor-20250301.csv | 1 + 004770/investor/investor-20250301.csv | 1 + 004780/investor/investor-20250301.csv | 1 + 004800/investor/investor-20250301.csv | 1 + 004830/investor/investor-20250301.csv | 1 + 004840/investor/investor-20250301.csv | 1 + 004870/investor/investor-20250301.csv | 1 + 004890/investor/investor-20250301.csv | 1 + 004910/investor/investor-20250301.csv | 1 + 004920/investor/investor-20250301.csv | 1 + 004960/investor/investor-20250301.csv | 1 + 004970/investor/investor-20250301.csv | 1 + 004980/investor/investor-20250301.csv | 1 + 004990/investor/investor-20250301.csv | 1 + 005010/investor/investor-20250301.csv | 1 + 005030/investor/investor-20250301.csv | 3 ++- 005070/investor/investor-20250301.csv | 1 + 005090/investor/investor-20250301.csv | 1 + 005110/investor/investor-20250301.csv | 3 ++- 005160/investor/investor-20250301.csv | 1 + 005180/investor/investor-20250301.csv | 1 + 005250/investor/investor-20250301.csv | 1 + 005290/investor/investor-20250301.csv | 1 + 005300/investor/investor-20250301.csv | 1 + 005320/investor/investor-20250301.csv | 1 + 005360/investor/investor-20250301.csv | 1 + 005380/investor/investor-20250301.csv | 1 + 005390/investor/investor-20250301.csv | 1 + 005420/investor/investor-20250301.csv | 1 + 005430/investor/investor-20250301.csv | 1 + 005440/investor/investor-20250301.csv | 1 + 005490/investor/investor-20250301.csv | 1 + 005500/investor/investor-20250301.csv | 1 + 005610/investor/investor-20250301.csv | 1 + 005670/investor/investor-20250301.csv | 1 + 005680/investor/investor-20250301.csv | 1 + 005690/investor/investor-20250301.csv | 1 + 005710/investor/investor-20250301.csv | 1 + 005720/investor/investor-20250301.csv | 1 + 005740/investor/investor-20250301.csv | 1 + 005750/investor/investor-20250301.csv | 1 + 005800/investor/investor-20250301.csv | 1 + 005810/investor/investor-20250301.csv | 1 + 005820/investor/investor-20250301.csv | 1 + 005830/investor/investor-20250301.csv | 1 + 005850/investor/investor-20250301.csv | 1 + 005860/investor/investor-20250301.csv | 1 + 005870/investor/investor-20250301.csv | 1 + 005880/investor/investor-20250301.csv | 1 + 005930/investor/investor-20250301.csv | 1 + 005940/investor/investor-20250301.csv | 1 + 005950/investor/investor-20250301.csv | 1 + 005960/investor/investor-20250301.csv | 1 + 005990/investor/investor-20250301.csv | 1 + 006040/investor/investor-20250301.csv | 1 + 006050/investor/investor-20250301.csv | 1 + 006060/investor/investor-20250301.csv | 1 + 006090/investor/investor-20250301.csv | 1 + 006110/investor/investor-20250301.csv | 1 + 006120/investor/investor-20250301.csv | 1 + 006140/investor/investor-20250301.csv | 1 + 006200/investor/investor-20250301.csv | 1 + 006220/investor/investor-20250301.csv | 1 + 006260/investor/investor-20250301.csv | 1 + 006280/investor/investor-20250301.csv | 1 + 006340/investor/investor-20250301.csv | 1 + 006360/investor/investor-20250301.csv | 1 + 006370/investor/investor-20250301.csv | 1 + 006380/investor/investor-20250301.csv | 3 ++- 006390/investor/investor-20250301.csv | 1 + 006400/investor/investor-20250301.csv | 1 + 006490/investor/investor-20250301.csv | 1 + 006570/investor/investor-20250301.csv | 1 + 006620/investor/investor-20250301.csv | 1 + 006650/investor/investor-20250301.csv | 1 + 006660/investor/investor-20250301.csv | 1 + 006730/investor/investor-20250301.csv | 1 + 006740/investor/investor-20250301.csv | 1 + 006800/investor/investor-20250301.csv | 1 + 006840/investor/investor-20250301.csv | 1 + 006880/investor/investor-20250301.csv | 1 + 006890/investor/investor-20250301.csv | 1 + 006910/investor/investor-20250301.csv | 1 + 006920/investor/investor-20250301.csv | 1 + 006980/investor/investor-20250301.csv | 1 + 007070/investor/investor-20250301.csv | 1 + 007110/investor/investor-20250301.csv | 1 + 007120/investor/investor-20250301.csv | 1 + 007160/investor/investor-20250301.csv | 1 + 007210/investor/investor-20250301.csv | 1 + 007280/investor/investor-20250301.csv | 1 + 007310/investor/investor-20250301.csv | 1 + 007330/investor/investor-20250301.csv | 1 + 007340/investor/investor-20250301.csv | 1 + 007370/investor/investor-20250301.csv | 1 + 007390/investor/investor-20250301.csv | 1 + 007460/investor/investor-20250301.csv | 1 + 007530/investor/investor-20250301.csv | 1 + 007540/investor/investor-20250301.csv | 1 + 007570/investor/investor-20250301.csv | 1 + 007590/investor/investor-20250301.csv | 1 + 007610/investor/investor-20250301.csv | 3 ++- 007660/investor/investor-20250301.csv | 1 + 007680/investor/investor-20250301.csv | 1 + 007690/investor/investor-20250301.csv | 1 + 007700/investor/investor-20250301.csv | 1 + 007720/investor/investor-20250301.csv | 1 + 007770/investor/investor-20250301.csv | 1 + 007810/investor/investor-20250301.csv | 1 + 007820/investor/investor-20250301.csv | 1 + 007860/investor/investor-20250301.csv | 1 + 007980/investor/investor-20250301.csv | 1 + 008040/investor/investor-20250301.csv | 1 + 008060/investor/investor-20250301.csv | 1 + 008110/investor/investor-20250301.csv | 3 ++- 008250/investor/investor-20250301.csv | 1 + 008260/investor/investor-20250301.csv | 1 + 008290/investor/investor-20250301.csv | 1 + 008350/investor/investor-20250301.csv | 1 + 008370/investor/investor-20250301.csv | 1 + 008420/investor/investor-20250301.csv | 1 + 008470/investor/investor-20250301.csv | 1 + 008490/investor/investor-20250301.csv | 1 + 008500/investor/investor-20250301.csv | 1 + 008600/investor/investor-20250301.csv | 1 + 008700/investor/investor-20250301.csv | 1 + 008730/investor/investor-20250301.csv | 1 + 008770/investor/investor-20250301.csv | 1 + 008830/investor/investor-20250301.csv | 1 + 008870/investor/investor-20250301.csv | 1 + 008930/investor/investor-20250301.csv | 1 + 008970/investor/investor-20250301.csv | 1 + 009070/investor/investor-20250301.csv | 1 + 009140/investor/investor-20250301.csv | 1 + 009150/investor/investor-20250301.csv | 1 + 009160/investor/investor-20250301.csv | 1 + 009180/investor/investor-20250301.csv | 1 + 009190/investor/investor-20250301.csv | 1 + 009200/investor/investor-20250301.csv | 1 + 009240/investor/investor-20250301.csv | 1 + 009270/investor/investor-20250301.csv | 1 + 009290/investor/investor-20250301.csv | 1 + 009300/investor/investor-20250301.csv | 1 + 009310/investor/investor-20250301.csv | 1 + 009320/investor/investor-20250301.csv | 1 + 009410/investor/investor-20250301.csv | 1 + 009420/investor/investor-20250301.csv | 1 + 009440/investor/investor-20250301.csv | 1 + 009450/investor/investor-20250301.csv | 1 + 009460/investor/investor-20250301.csv | 1 + 009470/investor/investor-20250301.csv | 1 + 009520/investor/investor-20250301.csv | 1 + 009540/investor/investor-20250301.csv | 1 + 009580/investor/investor-20250301.csv | 1 + 009620/investor/investor-20250301.csv | 1 + 009680/investor/investor-20250301.csv | 1 + 009730/investor/investor-20250301.csv | 1 + 009770/investor/investor-20250301.csv | 1 + 009780/investor/investor-20250301.csv | 1 + 009810/investor/investor-20250301.csv | 1 + 009830/investor/investor-20250301.csv | 1 + 009900/investor/investor-20250301.csv | 1 + 009970/investor/investor-20250301.csv | 1 + 010040/investor/investor-20250301.csv | 1 + 010060/investor/investor-20250301.csv | 1 + 010100/investor/investor-20250301.csv | 1 + 010120/investor/investor-20250301.csv | 1 + 010130/investor/investor-20250301.csv | 1 + 010140/investor/investor-20250301.csv | 1 + 010170/investor/investor-20250301.csv | 1 + 010240/investor/investor-20250301.csv | 1 + 010280/investor/investor-20250301.csv | 1 + 010400/investor/investor-20250301.csv | 1 + 010420/investor/investor-20250301.csv | 1 + 010470/investor/investor-20250301.csv | 1 + 010580/investor/investor-20250301.csv | 1 + 010600/investor/investor-20250301.csv | 3 ++- 010620/investor/investor-20250301.csv | 1 + 010640/investor/investor-20250301.csv | 1 + 010660/investor/investor-20250301.csv | 1 + 010690/investor/investor-20250301.csv | 1 + 010770/investor/investor-20250301.csv | 1 + 010780/investor/investor-20250301.csv | 1 + 010820/investor/investor-20250301.csv | 1 + 010950/investor/investor-20250301.csv | 1 + 010960/investor/investor-20250301.csv | 1 + 011000/investor/investor-20250301.csv | 1 + 011040/investor/investor-20250301.csv | 1 + 011070/investor/investor-20250301.csv | 1 + 011080/investor/investor-20250301.csv | 1 + 011090/investor/investor-20250301.csv | 1 + 011150/investor/investor-20250301.csv | 1 + 011170/investor/investor-20250301.csv | 1 + 011200/investor/investor-20250301.csv | 1 + 011210/investor/investor-20250301.csv | 1 + 011230/investor/investor-20250301.csv | 1 + 011280/investor/investor-20250301.csv | 1 + 011300/investor/investor-20250301.csv | 1 + 011320/investor/investor-20250301.csv | 1 + 011330/investor/investor-20250301.csv | 1 + 011370/investor/investor-20250301.csv | 1 + 011390/investor/investor-20250301.csv | 1 + 011420/investor/investor-20250301.csv | 1 + 011500/investor/investor-20250301.csv | 1 + 011560/investor/investor-20250301.csv | 1 + 011690/investor/investor-20250301.csv | 1 + 011700/investor/investor-20250301.csv | 1 + 011760/investor/investor-20250301.csv | 1 + 011780/investor/investor-20250301.csv | 1 + 011790/investor/investor-20250301.csv | 1 + 011810/investor/investor-20250301.csv | 1 + 011930/investor/investor-20250301.csv | 1 + 012030/investor/investor-20250301.csv | 1 + 012160/investor/investor-20250301.csv | 1 + 012170/investor/investor-20250301.csv | 1 + 012200/investor/investor-20250301.csv | 1 + 012210/investor/investor-20250301.csv | 1 + 012280/investor/investor-20250301.csv | 1 + 012320/investor/investor-20250301.csv | 1 + 012330/investor/investor-20250301.csv | 1 + 012340/investor/investor-20250301.csv | 1 + 012450/investor/investor-20250301.csv | 1 + 012510/investor/investor-20250301.csv | 1 + 012600/investor/investor-20250301.csv | 3 ++- 012610/investor/investor-20250301.csv | 1 + 012620/investor/investor-20250301.csv | 1 + 012630/investor/investor-20250301.csv | 1 + 012690/investor/investor-20250301.csv | 1 + 012700/investor/investor-20250301.csv | 1 + 012750/investor/investor-20250301.csv | 1 + 012790/investor/investor-20250301.csv | 1 + 012800/investor/investor-20250301.csv | 1 + 012860/investor/investor-20250301.csv | 1 + 013000/investor/investor-20250301.csv | 1 + 013030/investor/investor-20250301.csv | 1 + 013120/investor/investor-20250301.csv | 1 + 013310/investor/investor-20250301.csv | 1 + 013360/investor/investor-20250301.csv | 1 + 013520/investor/investor-20250301.csv | 1 + 013570/investor/investor-20250301.csv | 1 + 013580/investor/investor-20250301.csv | 1 + 013700/investor/investor-20250301.csv | 1 + 013720/investor/investor-20250301.csv | 1 + 013810/investor/investor-20250301.csv | 1 + 013870/investor/investor-20250301.csv | 1 + 013890/investor/investor-20250301.csv | 1 + 013990/investor/investor-20250301.csv | 1 + 014100/investor/investor-20250301.csv | 1 + 014130/investor/investor-20250301.csv | 1 + 014160/investor/investor-20250301.csv | 1 + 014190/investor/investor-20250301.csv | 1 + 014200/investor/investor-20250301.csv | 3 ++- 014280/investor/investor-20250301.csv | 1 + 014440/investor/investor-20250301.csv | 1 + 014470/investor/investor-20250301.csv | 1 + 014530/investor/investor-20250301.csv | 1 + 014570/investor/investor-20250301.csv | 1 + 014580/investor/investor-20250301.csv | 1 + 014620/investor/investor-20250301.csv | 1 + 014680/investor/investor-20250301.csv | 1 + 014710/investor/investor-20250301.csv | 1 + 014790/investor/investor-20250301.csv | 1 + 014820/investor/investor-20250301.csv | 1 + 014830/investor/investor-20250301.csv | 1 + 014910/investor/investor-20250301.csv | 1 + 014940/investor/investor-20250301.csv | 1 + 014970/investor/investor-20250301.csv | 1 + 014990/investor/investor-20250301.csv | 1 + 015020/investor/investor-20250301.csv | 1 + 015230/investor/investor-20250301.csv | 1 + 015260/investor/investor-20250301.csv | 1 + 015360/investor/investor-20250301.csv | 1 + 015590/investor/investor-20250301.csv | 3 ++- 015710/investor/investor-20250301.csv | 1 + 015750/investor/investor-20250301.csv | 1 + 015760/investor/investor-20250301.csv | 1 + 015860/investor/investor-20250301.csv | 1 + 015890/investor/investor-20250301.csv | 1 + 016090/investor/investor-20250301.csv | 1 + 016100/investor/investor-20250301.csv | 1 + 016250/investor/investor-20250301.csv | 1 + 016360/investor/investor-20250301.csv | 1 + 016380/investor/investor-20250301.csv | 1 + 016450/investor/investor-20250301.csv | 1 + 016580/investor/investor-20250301.csv | 1 + 016590/investor/investor-20250301.csv | 1 + 016600/investor/investor-20250301.csv | 1 + 016610/investor/investor-20250301.csv | 1 + 016670/investor/investor-20250301.csv | 1 + 016710/investor/investor-20250301.csv | 1 + 016740/investor/investor-20250301.csv | 1 + 016790/investor/investor-20250301.csv | 3 ++- 016800/investor/investor-20250301.csv | 1 + 016880/investor/investor-20250301.csv | 1 + 016920/investor/investor-20250301.csv | 1 + 017000/investor/investor-20250301.csv | 1 + 017040/investor/investor-20250301.csv | 1 + 017180/investor/investor-20250301.csv | 1 + 017250/investor/investor-20250301.csv | 1 + 017370/investor/investor-20250301.csv | 1 + 017390/investor/investor-20250301.csv | 1 + 017480/investor/investor-20250301.csv | 1 + 017510/investor/investor-20250301.csv | 1 + 017550/investor/investor-20250301.csv | 1 + 017650/investor/investor-20250301.csv | 1 + 017670/investor/investor-20250301.csv | 1 + 017800/investor/investor-20250301.csv | 1 + 017810/investor/investor-20250301.csv | 1 + 017860/investor/investor-20250301.csv | 1 + 017890/investor/investor-20250301.csv | 1 + 017900/investor/investor-20250301.csv | 1 + 017940/investor/investor-20250301.csv | 1 + 017960/investor/investor-20250301.csv | 1 + 018000/investor/investor-20250301.csv | 1 + 018120/investor/investor-20250301.csv | 1 + 018250/investor/investor-20250301.csv | 1 + 018260/investor/investor-20250301.csv | 1 + 018290/investor/investor-20250301.csv | 1 + 018310/investor/investor-20250301.csv | 1 + 018470/investor/investor-20250301.csv | 1 + 018500/investor/investor-20250301.csv | 1 + 018620/investor/investor-20250301.csv | 1 + 018670/investor/investor-20250301.csv | 1 + 018680/investor/investor-20250301.csv | 1 + 018700/investor/investor-20250301.csv | 1 + 018880/investor/investor-20250301.csv | 1 + 019010/investor/investor-20250301.csv | 1 + 019170/investor/investor-20250301.csv | 1 + 019180/investor/investor-20250301.csv | 1 + 019210/investor/investor-20250301.csv | 1 + 019440/investor/investor-20250301.csv | 1 + 019490/investor/investor-20250301.csv | 1 + 019540/investor/investor-20250301.csv | 1 + 019550/investor/investor-20250301.csv | 1 + 019570/investor/investor-20250301.csv | 1 + 019590/investor/investor-20250301.csv | 3 ++- 019660/investor/investor-20250301.csv | 1 + 019680/investor/investor-20250301.csv | 1 + 019770/investor/investor-20250301.csv | 1 + 019990/investor/investor-20250301.csv | 1 + 020000/investor/investor-20250301.csv | 1 + 020120/investor/investor-20250301.csv | 1 + 020150/investor/investor-20250301.csv | 1 + 020180/investor/investor-20250301.csv | 1 + 020400/investor/investor-20250301.csv | 1 + 020560/investor/investor-20250301.csv | 1 + 020710/investor/investor-20250301.csv | 1 + 020760/investor/investor-20250301.csv | 1 + 021040/investor/investor-20250301.csv | 1 + 021050/investor/investor-20250301.csv | 1 + 021080/investor/investor-20250301.csv | 1 + 021240/investor/investor-20250301.csv | 1 + 021320/investor/investor-20250301.csv | 1 + 021650/investor/investor-20250301.csv | 1 + 021820/investor/investor-20250301.csv | 1 + 021880/investor/investor-20250301.csv | 1 + 022100/investor/investor-20250301.csv | 1 + 022220/investor/investor-20250301.csv | 1 + 023000/investor/investor-20250301.csv | 1 + 023150/investor/investor-20250301.csv | 1 + 023160/investor/investor-20250301.csv | 1 + 023350/investor/investor-20250301.csv | 1 + 023410/investor/investor-20250301.csv | 1 + 023440/investor/investor-20250301.csv | 1 + 023450/investor/investor-20250301.csv | 1 + 023460/investor/investor-20250301.csv | 3 ++- 023530/investor/investor-20250301.csv | 1 + 023590/investor/investor-20250301.csv | 1 + 023600/investor/investor-20250301.csv | 1 + 023760/investor/investor-20250301.csv | 1 + 023770/investor/investor-20250301.csv | 1 + 023790/investor/investor-20250301.csv | 1 + 023800/investor/investor-20250301.csv | 1 + 023810/investor/investor-20250301.csv | 1 + 023900/investor/investor-20250301.csv | 1 + 023910/investor/investor-20250301.csv | 1 + 023960/investor/investor-20250301.csv | 1 + 024060/investor/investor-20250301.csv | 1 + 024070/investor/investor-20250301.csv | 1 + 024090/investor/investor-20250301.csv | 1 + 024110/investor/investor-20250301.csv | 1 + 024120/investor/investor-20250301.csv | 1 + 024720/investor/investor-20250301.csv | 1 + 024740/investor/investor-20250301.csv | 1 + 024800/investor/investor-20250301.csv | 1 + 024810/investor/investor-20250301.csv | 3 ++- 024830/investor/investor-20250301.csv | 1 + 024840/investor/investor-20250301.csv | 1 + 024850/investor/investor-20250301.csv | 1 + 024880/investor/investor-20250301.csv | 1 + 024890/investor/investor-20250301.csv | 1 + 024900/investor/investor-20250301.csv | 1 + 024910/investor/investor-20250301.csv | 1 + 024940/investor/investor-20250301.csv | 1 + 024950/investor/investor-20250301.csv | 1 + 025000/investor/investor-20250301.csv | 1 + 025320/investor/investor-20250301.csv | 1 + 025440/investor/investor-20250301.csv | 1 + 025530/investor/investor-20250301.csv | 1 + 025540/investor/investor-20250301.csv | 1 + 025550/investor/investor-20250301.csv | 1 + 025560/investor/investor-20250301.csv | 1 + 025620/investor/investor-20250301.csv | 1 + 025750/investor/investor-20250301.csv | 1 + 025770/investor/investor-20250301.csv | 1 + 025820/investor/investor-20250301.csv | 1 + 025860/investor/investor-20250301.csv | 1 + 025870/investor/investor-20250301.csv | 1 + 025880/investor/investor-20250301.csv | 1 + 025890/investor/investor-20250301.csv | 1 + 025900/investor/investor-20250301.csv | 1 + 025950/investor/investor-20250301.csv | 1 + 025980/investor/investor-20250301.csv | 1 + 026040/investor/investor-20250301.csv | 1 + 026150/investor/investor-20250301.csv | 1 + 026890/investor/investor-20250301.csv | 1 + 026910/investor/investor-20250301.csv | 1 + 026940/investor/investor-20250301.csv | 1 + 026960/investor/investor-20250301.csv | 1 + 027040/investor/investor-20250301.csv | 1 + 027050/investor/investor-20250301.csv | 1 + 027360/investor/investor-20250301.csv | 1 + 027410/investor/investor-20250301.csv | 1 + 027580/investor/investor-20250301.csv | 1 + 027710/investor/investor-20250301.csv | 1 + 027740/investor/investor-20250301.csv | 1 + 027830/investor/investor-20250301.csv | 1 + 027970/investor/investor-20250301.csv | 1 + 028050/investor/investor-20250301.csv | 1 + 028080/investor/investor-20250301.csv | 1 + 028100/investor/investor-20250301.csv | 1 + 028260/investor/investor-20250301.csv | 1 + 028300/investor/investor-20250301.csv | 1 + 028670/investor/investor-20250301.csv | 1 + 029460/investor/investor-20250301.csv | 1 + 029480/investor/investor-20250301.csv | 1 + 029530/investor/investor-20250301.csv | 1 + 029780/investor/investor-20250301.csv | 1 + 029960/investor/investor-20250301.csv | 1 + 030000/investor/investor-20250301.csv | 1 + 030190/investor/investor-20250301.csv | 1 + 030200/investor/investor-20250301.csv | 1 + 030210/investor/investor-20250301.csv | 1 + 030350/investor/investor-20250301.csv | 1 + 030520/investor/investor-20250301.csv | 1 + 030530/investor/investor-20250301.csv | 1 + 030610/investor/investor-20250301.csv | 1 + 030720/investor/investor-20250301.csv | 1 + 030960/investor/investor-20250301.csv | 1 + 031210/investor/investor-20250301.csv | 1 + 031310/investor/investor-20250301.csv | 1 + 031330/investor/investor-20250301.csv | 1 + 031430/investor/investor-20250301.csv | 1 + 031440/investor/investor-20250301.csv | 1 + 031510/investor/investor-20250301.csv | 1 + 031820/investor/investor-20250301.csv | 1 + 031860/investor/investor-20250301.csv | 1 + 031980/investor/investor-20250301.csv | 1 + 032080/investor/investor-20250301.csv | 1 + 032190/investor/investor-20250301.csv | 1 + 032280/investor/investor-20250301.csv | 1 + 032300/investor/investor-20250301.csv | 1 + 032350/investor/investor-20250301.csv | 1 + 032500/investor/investor-20250301.csv | 1 + 032540/investor/investor-20250301.csv | 1 + 032560/investor/investor-20250301.csv | 1 + 032580/investor/investor-20250301.csv | 1 + 032620/investor/investor-20250301.csv | 1 + 032640/investor/investor-20250301.csv | 1 + 032680/investor/investor-20250301.csv | 1 + 032750/investor/investor-20250301.csv | 1 + 032790/investor/investor-20250301.csv | 1 + 032800/investor/investor-20250301.csv | 1 + 032820/investor/investor-20250301.csv | 1 + 032830/investor/investor-20250301.csv | 1 + 032850/investor/investor-20250301.csv | 1 + 032860/investor/investor-20250301.csv | 1 + 032940/investor/investor-20250301.csv | 1 + 032960/investor/investor-20250301.csv | 1 + 032980/investor/investor-20250301.csv | 3 ++- 033050/investor/investor-20250301.csv | 1 + 033100/investor/investor-20250301.csv | 1 + 033130/investor/investor-20250301.csv | 1 + 033160/investor/investor-20250301.csv | 1 + 033170/investor/investor-20250301.csv | 1 + 033180/investor/investor-20250301.csv | 3 ++- 033200/investor/investor-20250301.csv | 1 + 033230/investor/investor-20250301.csv | 1 + 033240/investor/investor-20250301.csv | 1 + 033250/investor/investor-20250301.csv | 1 + 033270/investor/investor-20250301.csv | 1 + 033290/investor/investor-20250301.csv | 1 + 033310/investor/investor-20250301.csv | 1 + 033320/investor/investor-20250301.csv | 1 + 033340/investor/investor-20250301.csv | 1 + 033500/investor/investor-20250301.csv | 1 + 033530/investor/investor-20250301.csv | 1 + 033540/investor/investor-20250301.csv | 1 + 033560/investor/investor-20250301.csv | 1 + 033640/investor/investor-20250301.csv | 1 + 033780/investor/investor-20250301.csv | 1 + 033790/investor/investor-20250301.csv | 1 + 033830/investor/investor-20250301.csv | 1 + 033920/investor/investor-20250301.csv | 1 + 034020/investor/investor-20250301.csv | 1 + 034120/investor/investor-20250301.csv | 1 + 034220/investor/investor-20250301.csv | 1 + 034230/investor/investor-20250301.csv | 1 + 034310/investor/investor-20250301.csv | 1 + 034590/investor/investor-20250301.csv | 1 + 034730/investor/investor-20250301.csv | 1 + 034810/investor/investor-20250301.csv | 1 + 034830/investor/investor-20250301.csv | 1 + 034940/investor/investor-20250301.csv | 1 + 034950/investor/investor-20250301.csv | 1 + 035000/investor/investor-20250301.csv | 1 + 035080/investor/investor-20250301.csv | 1 + 035150/investor/investor-20250301.csv | 1 + 035200/investor/investor-20250301.csv | 1 + 035250/investor/investor-20250301.csv | 1 + 035290/investor/investor-20250301.csv | 1 + 035420/investor/investor-20250301.csv | 1 + 035460/investor/investor-20250301.csv | 1 + 035510/investor/investor-20250301.csv | 1 + 035600/investor/investor-20250301.csv | 1 + 035610/investor/investor-20250301.csv | 1 + 035620/investor/investor-20250301.csv | 1 + 035720/investor/investor-20250301.csv | 1 + 035760/investor/investor-20250301.csv | 1 + 035810/investor/investor-20250301.csv | 1 + 035890/investor/investor-20250301.csv | 1 + 035900/investor/investor-20250301.csv | 1 + 036000/investor/investor-20250301.csv | 1 + 036010/investor/investor-20250301.csv | 1 + 036030/investor/investor-20250301.csv | 1 + 036090/investor/investor-20250301.csv | 1 + 036120/investor/investor-20250301.csv | 1 + 036170/investor/investor-20250301.csv | 1 + 036180/investor/investor-20250301.csv | 3 ++- 036190/investor/investor-20250301.csv | 1 + 036200/investor/investor-20250301.csv | 1 + 036220/investor/investor-20250301.csv | 1 + 036420/investor/investor-20250301.csv | 1 + 036460/investor/investor-20250301.csv | 1 + 036480/investor/investor-20250301.csv | 1 + 036530/investor/investor-20250301.csv | 1 + 036540/investor/investor-20250301.csv | 1 + 036560/investor/investor-20250301.csv | 1 + 036570/investor/investor-20250301.csv | 1 + 036580/investor/investor-20250301.csv | 1 + 036620/investor/investor-20250301.csv | 1 + 036630/investor/investor-20250301.csv | 3 ++- 036640/investor/investor-20250301.csv | 1 + 036670/investor/investor-20250301.csv | 1 + 036690/investor/investor-20250301.csv | 3 ++- 036710/investor/investor-20250301.csv | 1 + 036800/investor/investor-20250301.csv | 1 + 036810/investor/investor-20250301.csv | 1 + 036830/investor/investor-20250301.csv | 1 + 036890/investor/investor-20250301.csv | 1 + 036930/investor/investor-20250301.csv | 1 + 037030/investor/investor-20250301.csv | 1 + 037070/investor/investor-20250301.csv | 1 + 037230/investor/investor-20250301.csv | 1 + 037270/investor/investor-20250301.csv | 1 + 037330/investor/investor-20250301.csv | 1 + 037350/investor/investor-20250301.csv | 1 + 037370/investor/investor-20250301.csv | 1 + 037400/investor/investor-20250301.csv | 1 + 037440/investor/investor-20250301.csv | 1 + 037460/investor/investor-20250301.csv | 1 + 037560/investor/investor-20250301.csv | 1 + 037710/investor/investor-20250301.csv | 1 + 037760/investor/investor-20250301.csv | 1 + 037950/investor/investor-20250301.csv | 1 + 038010/investor/investor-20250301.csv | 1 + 038060/investor/investor-20250301.csv | 1 + 038070/investor/investor-20250301.csv | 1 + 038110/investor/investor-20250301.csv | 1 + 038290/investor/investor-20250301.csv | 1 + 038340/investor/investor-20250301.csv | 1 + 038390/investor/investor-20250301.csv | 1 + 038460/investor/investor-20250301.csv | 1 + 038500/investor/investor-20250301.csv | 1 + 038530/investor/investor-20250301.csv | 1 + 038540/investor/investor-20250301.csv | 1 + 038620/investor/investor-20250301.csv | 1 + 038680/investor/investor-20250301.csv | 1 + 038870/investor/investor-20250301.csv | 1 + 038880/investor/investor-20250301.csv | 1 + 038950/investor/investor-20250301.csv | 1 + 039010/investor/investor-20250301.csv | 1 + 039020/investor/investor-20250301.csv | 1 + 039030/investor/investor-20250301.csv | 1 + 039130/investor/investor-20250301.csv | 1 + 039200/investor/investor-20250301.csv | 1 + 039240/investor/investor-20250301.csv | 1 + 039290/investor/investor-20250301.csv | 1 + 039310/investor/investor-20250301.csv | 1 + 039340/investor/investor-20250301.csv | 1 + 039420/investor/investor-20250301.csv | 1 + 039440/investor/investor-20250301.csv | 1 + 039490/investor/investor-20250301.csv | 1 + 039560/investor/investor-20250301.csv | 1 + 039570/investor/investor-20250301.csv | 1 + 039610/investor/investor-20250301.csv | 1 + 039740/investor/investor-20250301.csv | 1 + 039830/investor/investor-20250301.csv | 1 + 039840/investor/investor-20250301.csv | 1 + 039860/investor/investor-20250301.csv | 1 + 039980/investor/investor-20250301.csv | 1 + 040160/investor/investor-20250301.csv | 1 + 040300/investor/investor-20250301.csv | 1 + 040350/investor/investor-20250301.csv | 1 + 040420/investor/investor-20250301.csv | 1 + 040610/investor/investor-20250301.csv | 1 + 040910/investor/investor-20250301.csv | 1 + 041020/investor/investor-20250301.csv | 1 + 041190/investor/investor-20250301.csv | 1 + 041440/investor/investor-20250301.csv | 1 + 041460/investor/investor-20250301.csv | 1 + 041510/investor/investor-20250301.csv | 1 + 041520/investor/investor-20250301.csv | 1 + 041590/investor/investor-20250301.csv | 3 ++- 041650/investor/investor-20250301.csv | 1 + 041830/investor/investor-20250301.csv | 1 + 041910/investor/investor-20250301.csv | 1 + 041920/investor/investor-20250301.csv | 1 + 041930/investor/investor-20250301.csv | 1 + 041960/investor/investor-20250301.csv | 1 + 042000/investor/investor-20250301.csv | 1 + 042040/investor/investor-20250301.csv | 1 + 042110/investor/investor-20250301.csv | 1 + 042370/investor/investor-20250301.csv | 1 + 042420/investor/investor-20250301.csv | 1 + 042500/investor/investor-20250301.csv | 1 + 042510/investor/investor-20250301.csv | 1 + 042520/investor/investor-20250301.csv | 1 + 042600/investor/investor-20250301.csv | 1 + 042660/investor/investor-20250301.csv | 1 + 042670/investor/investor-20250301.csv | 1 + 042700/investor/investor-20250301.csv | 1 + 042940/investor/investor-20250301.csv | 1 + 043090/investor/investor-20250301.csv | 1 + 043100/investor/investor-20250301.csv | 1 + 043150/investor/investor-20250301.csv | 1 + 043200/investor/investor-20250301.csv | 1 + 043220/investor/investor-20250301.csv | 1 + 043260/investor/investor-20250301.csv | 1 + 043340/investor/investor-20250301.csv | 1 + 043360/investor/investor-20250301.csv | 1 + 043370/investor/investor-20250301.csv | 1 + 043590/investor/investor-20250301.csv | 1 + 043610/investor/investor-20250301.csv | 1 + 043650/investor/investor-20250301.csv | 1 + 043710/investor/investor-20250301.csv | 1 + 043910/investor/investor-20250301.csv | 1 + 044060/investor/investor-20250301.csv | 3 ++- 044180/investor/investor-20250301.csv | 1 + 044340/investor/investor-20250301.csv | 1 + 044380/investor/investor-20250301.csv | 1 + 044450/investor/investor-20250301.csv | 1 + 044480/investor/investor-20250301.csv | 1 + 044490/investor/investor-20250301.csv | 1 + 044780/investor/investor-20250301.csv | 1 + 044820/investor/investor-20250301.csv | 1 + 044960/investor/investor-20250301.csv | 1 + 044990/investor/investor-20250301.csv | 1 + 045060/investor/investor-20250301.csv | 1 + 045100/investor/investor-20250301.csv | 1 + 045300/investor/investor-20250301.csv | 1 + 045340/investor/investor-20250301.csv | 1 + 045390/investor/investor-20250301.csv | 1 + 045510/investor/investor-20250301.csv | 1 + 045520/investor/investor-20250301.csv | 1 + 045660/investor/investor-20250301.csv | 1 + 045970/investor/investor-20250301.csv | 1 + 046070/investor/investor-20250301.csv | 3 ++- 046120/investor/investor-20250301.csv | 1 + 046210/investor/investor-20250301.csv | 1 + 046310/investor/investor-20250301.csv | 1 + 046390/investor/investor-20250301.csv | 1 + 046440/investor/investor-20250301.csv | 1 + 046890/investor/investor-20250301.csv | 1 + 046940/investor/investor-20250301.csv | 1 + 046970/investor/investor-20250301.csv | 1 + 047040/investor/investor-20250301.csv | 1 + 047050/investor/investor-20250301.csv | 1 + 047080/investor/investor-20250301.csv | 1 + 047310/investor/investor-20250301.csv | 1 + 047400/investor/investor-20250301.csv | 1 + 047560/investor/investor-20250301.csv | 1 + 047770/investor/investor-20250301.csv | 1 + 047810/investor/investor-20250301.csv | 1 + 047820/investor/investor-20250301.csv | 3 ++- 047920/investor/investor-20250301.csv | 1 + 048410/investor/investor-20250301.csv | 1 + 048430/investor/investor-20250301.csv | 1 + 048470/investor/investor-20250301.csv | 1 + 048530/investor/investor-20250301.csv | 1 + 048550/investor/investor-20250301.csv | 1 + 048770/investor/investor-20250301.csv | 1 + 048830/investor/investor-20250301.csv | 1 + 048870/investor/investor-20250301.csv | 1 + 048910/investor/investor-20250301.csv | 1 + 049070/investor/investor-20250301.csv | 1 + 049080/investor/investor-20250301.csv | 1 + 049120/investor/investor-20250301.csv | 1 + 049180/investor/investor-20250301.csv | 1 + 049430/investor/investor-20250301.csv | 1 + 049470/investor/investor-20250301.csv | 1 + 049480/investor/investor-20250301.csv | 1 + 049520/investor/investor-20250301.csv | 1 + 049550/investor/investor-20250301.csv | 1 + 049630/investor/investor-20250301.csv | 1 + 049720/investor/investor-20250301.csv | 1 + 049770/investor/investor-20250301.csv | 1 + 049800/investor/investor-20250301.csv | 1 + 049830/investor/investor-20250301.csv | 1 + 049950/investor/investor-20250301.csv | 1 + 049960/investor/investor-20250301.csv | 1 + 050090/investor/investor-20250301.csv | 1 + 050110/investor/investor-20250301.csv | 1 + 050120/investor/investor-20250301.csv | 1 + 050760/investor/investor-20250301.csv | 1 + 050860/investor/investor-20250301.csv | 1 + 050890/investor/investor-20250301.csv | 1 + 050960/investor/investor-20250301.csv | 1 + 051160/investor/investor-20250301.csv | 1 + 051360/investor/investor-20250301.csv | 1 + 051370/investor/investor-20250301.csv | 1 + 051380/investor/investor-20250301.csv | 1 + 051390/investor/investor-20250301.csv | 1 + 051490/investor/investor-20250301.csv | 1 + 051500/investor/investor-20250301.csv | 1 + 051600/investor/investor-20250301.csv | 1 + 051630/investor/investor-20250301.csv | 1 + 051780/investor/investor-20250301.csv | 1 + 051900/investor/investor-20250301.csv | 1 + 051910/investor/investor-20250301.csv | 1 + 051980/investor/investor-20250301.csv | 1 + 052020/investor/investor-20250301.csv | 1 + 052220/investor/investor-20250301.csv | 1 + 052260/investor/investor-20250301.csv | 1 + 052300/investor/investor-20250301.csv | 1 + 052330/investor/investor-20250301.csv | 1 + 052400/investor/investor-20250301.csv | 1 + 052420/investor/investor-20250301.csv | 1 + 052460/investor/investor-20250301.csv | 1 + 052600/investor/investor-20250301.csv | 1 + 052670/investor/investor-20250301.csv | 3 ++- 052690/investor/investor-20250301.csv | 1 + 052710/investor/investor-20250301.csv | 1 + 052770/investor/investor-20250301.csv | 1 + 052790/investor/investor-20250301.csv | 1 + 052860/investor/investor-20250301.csv | 1 + 052900/investor/investor-20250301.csv | 1 + 052960/investor/investor-20250301.csv | 3 ++- 053030/investor/investor-20250301.csv | 1 + 053050/investor/investor-20250301.csv | 1 + 053060/investor/investor-20250301.csv | 1 + 053080/investor/investor-20250301.csv | 1 + 053160/investor/investor-20250301.csv | 1 + 053210/investor/investor-20250301.csv | 1 + 053260/investor/investor-20250301.csv | 1 + 053270/investor/investor-20250301.csv | 1 + 053280/investor/investor-20250301.csv | 1 + 053290/investor/investor-20250301.csv | 1 + 053300/investor/investor-20250301.csv | 1 + 053350/investor/investor-20250301.csv | 1 + 053450/investor/investor-20250301.csv | 1 + 053580/investor/investor-20250301.csv | 1 + 053610/investor/investor-20250301.csv | 1 + 053620/investor/investor-20250301.csv | 1 + 053690/investor/investor-20250301.csv | 1 + 053700/investor/investor-20250301.csv | 1 + 053800/investor/investor-20250301.csv | 1 + 053950/investor/investor-20250301.csv | 1 + 053980/investor/investor-20250301.csv | 1 + 054040/investor/investor-20250301.csv | 1 + 054050/investor/investor-20250301.csv | 1 + 054090/investor/investor-20250301.csv | 1 + 054180/investor/investor-20250301.csv | 1 + 054210/investor/investor-20250301.csv | 1 + 054220/investor/investor-20250301.csv | 1 + 054300/investor/investor-20250301.csv | 1 + 054410/investor/investor-20250301.csv | 1 + 054450/investor/investor-20250301.csv | 1 + 054540/investor/investor-20250301.csv | 1 + 054620/investor/investor-20250301.csv | 1 + 054630/investor/investor-20250301.csv | 3 ++- 054670/investor/investor-20250301.csv | 1 + 054780/investor/investor-20250301.csv | 1 + 054800/investor/investor-20250301.csv | 1 + 054920/investor/investor-20250301.csv | 1 + 054930/investor/investor-20250301.csv | 1 + 054940/investor/investor-20250301.csv | 1 + 054950/investor/investor-20250301.csv | 1 + 055490/investor/investor-20250301.csv | 1 + 055550/investor/investor-20250301.csv | 1 + 056080/investor/investor-20250301.csv | 1 + 056090/investor/investor-20250301.csv | 1 + 056190/investor/investor-20250301.csv | 1 + 056360/investor/investor-20250301.csv | 1 + 056700/investor/investor-20250301.csv | 1 + 056730/investor/investor-20250301.csv | 1 + 057030/investor/investor-20250301.csv | 1 + 057050/investor/investor-20250301.csv | 1 + 057540/investor/investor-20250301.csv | 1 + 057680/investor/investor-20250301.csv | 1 + 057880/investor/investor-20250301.csv | 3 ++- 058110/investor/investor-20250301.csv | 1 + 058400/investor/investor-20250301.csv | 1 + 058430/investor/investor-20250301.csv | 1 + 058450/investor/investor-20250301.csv | 1 + 058470/investor/investor-20250301.csv | 1 + 058610/investor/investor-20250301.csv | 1 + 058630/investor/investor-20250301.csv | 1 + 058650/investor/investor-20250301.csv | 1 + 058730/investor/investor-20250301.csv | 1 + 058820/investor/investor-20250301.csv | 1 + 058850/investor/investor-20250301.csv | 1 + 058860/investor/investor-20250301.csv | 1 + 058970/investor/investor-20250301.csv | 1 + 059090/investor/investor-20250301.csv | 1 + 059100/investor/investor-20250301.csv | 1 + 059120/investor/investor-20250301.csv | 1 + 059210/investor/investor-20250301.csv | 1 + 059270/investor/investor-20250301.csv | 1 + 060150/investor/investor-20250301.csv | 1 + 060230/investor/investor-20250301.csv | 1 + 060240/investor/investor-20250301.csv | 3 ++- 060250/investor/investor-20250301.csv | 1 + 060260/investor/investor-20250301.csv | 1 + 060280/investor/investor-20250301.csv | 1 + 060310/investor/investor-20250301.csv | 1 + 060370/investor/investor-20250301.csv | 1 + 060380/investor/investor-20250301.csv | 1 + 060480/investor/investor-20250301.csv | 1 + 060540/investor/investor-20250301.csv | 1 + 060560/investor/investor-20250301.csv | 1 + 060570/investor/investor-20250301.csv | 1 + 060590/investor/investor-20250301.csv | 1 + 060720/investor/investor-20250301.csv | 1 + 060850/investor/investor-20250301.csv | 1 + 060900/investor/investor-20250301.csv | 1 + 060980/investor/investor-20250301.csv | 1 + 061040/investor/investor-20250301.csv | 1 + 061250/investor/investor-20250301.csv | 1 + 061970/investor/investor-20250301.csv | 1 + 062040/investor/investor-20250301.csv | 1 + 062970/investor/investor-20250301.csv | 1 + 063080/investor/investor-20250301.csv | 1 + 063160/investor/investor-20250301.csv | 1 + 063170/investor/investor-20250301.csv | 1 + 063440/investor/investor-20250301.csv | 1 + 063570/investor/investor-20250301.csv | 1 + 063760/investor/investor-20250301.csv | 1 + 064090/investor/investor-20250301.csv | 1 + 064240/investor/investor-20250301.csv | 1 + 064260/investor/investor-20250301.csv | 1 + 064290/investor/investor-20250301.csv | 1 + 064350/investor/investor-20250301.csv | 1 + 064400/investor/investor-20250301.csv | 1 + 064480/investor/investor-20250301.csv | 1 + 064520/investor/investor-20250301.csv | 1 + 064550/investor/investor-20250301.csv | 1 + 064760/investor/investor-20250301.csv | 1 + 064800/investor/investor-20250301.csv | 1 + 064820/investor/investor-20250301.csv | 1 + 064850/investor/investor-20250301.csv | 1 + 064960/investor/investor-20250301.csv | 1 + 065060/investor/investor-20250301.csv | 1 + 065130/investor/investor-20250301.csv | 1 + 065150/investor/investor-20250301.csv | 3 ++- 065170/investor/investor-20250301.csv | 1 + 065350/investor/investor-20250301.csv | 1 + 065370/investor/investor-20250301.csv | 1 + 065420/investor/investor-20250301.csv | 1 + 065440/investor/investor-20250301.csv | 1 + 065450/investor/investor-20250301.csv | 1 + 065500/investor/investor-20250301.csv | 1 + 065510/investor/investor-20250301.csv | 1 + 065530/investor/investor-20250301.csv | 1 + 065570/investor/investor-20250301.csv | 3 ++- 065650/investor/investor-20250301.csv | 1 + 065660/investor/investor-20250301.csv | 1 + 065680/investor/investor-20250301.csv | 1 + 065690/investor/investor-20250301.csv | 1 + 065710/investor/investor-20250301.csv | 1 + 065770/investor/investor-20250301.csv | 1 + 065950/investor/investor-20250301.csv | 1 + 066130/investor/investor-20250301.csv | 1 + 066310/investor/investor-20250301.csv | 1 + 066360/investor/investor-20250301.csv | 1 + 066410/investor/investor-20250301.csv | 3 ++- 066430/investor/investor-20250301.csv | 1 + 066570/investor/investor-20250301.csv | 1 + 066590/investor/investor-20250301.csv | 1 + 066620/investor/investor-20250301.csv | 1 + 066670/investor/investor-20250301.csv | 1 + 066700/investor/investor-20250301.csv | 1 + 066790/investor/investor-20250301.csv | 1 + 066830/investor/investor-20250301.csv | 1 + 066900/investor/investor-20250301.csv | 1 + 066910/investor/investor-20250301.csv | 1 + 066970/investor/investor-20250301.csv | 1 + 066980/investor/investor-20250301.csv | 1 + 067000/investor/investor-20250301.csv | 1 + 067010/investor/investor-20250301.csv | 1 + 067080/investor/investor-20250301.csv | 1 + 067160/investor/investor-20250301.csv | 1 + 067170/investor/investor-20250301.csv | 1 + 067280/investor/investor-20250301.csv | 1 + 067290/investor/investor-20250301.csv | 1 + 067310/investor/investor-20250301.csv | 1 + 067370/investor/investor-20250301.csv | 1 + 067390/investor/investor-20250301.csv | 1 + 067570/investor/investor-20250301.csv | 1 + 067630/investor/investor-20250301.csv | 1 + 067730/investor/investor-20250301.csv | 1 + 067770/investor/investor-20250301.csv | 1 + 067830/investor/investor-20250301.csv | 1 + 067900/investor/investor-20250301.csv | 1 + 067920/investor/investor-20250301.csv | 1 + 067990/investor/investor-20250301.csv | 1 + 068050/investor/investor-20250301.csv | 1 + 068100/investor/investor-20250301.csv | 1 + 068240/investor/investor-20250301.csv | 1 + 068270/investor/investor-20250301.csv | 1 + 068290/investor/investor-20250301.csv | 1 + 068330/investor/investor-20250301.csv | 1 + 068760/investor/investor-20250301.csv | 1 + 068790/investor/investor-20250301.csv | 1 + 068930/investor/investor-20250301.csv | 1 + 068940/investor/investor-20250301.csv | 3 ++- 069080/investor/investor-20250301.csv | 1 + 069140/investor/investor-20250301.csv | 1 + 069260/investor/investor-20250301.csv | 1 + 069330/investor/investor-20250301.csv | 1 + 069410/investor/investor-20250301.csv | 1 + 069460/investor/investor-20250301.csv | 1 + 069510/investor/investor-20250301.csv | 1 + 069540/investor/investor-20250301.csv | 1 + 069620/investor/investor-20250301.csv | 1 + 069640/investor/investor-20250301.csv | 1 + 069730/investor/investor-20250301.csv | 1 + 069920/investor/investor-20250301.csv | 1 + 069960/investor/investor-20250301.csv | 1 + 070300/investor/investor-20250301.csv | 1 + 070590/investor/investor-20250301.csv | 1 + 070960/investor/investor-20250301.csv | 1 + 071050/investor/investor-20250301.csv | 1 + 071090/investor/investor-20250301.csv | 1 + 071200/investor/investor-20250301.csv | 1 + 071280/investor/investor-20250301.csv | 1 + 071320/investor/investor-20250301.csv | 1 + 071460/investor/investor-20250301.csv | 3 ++- 071670/investor/investor-20250301.csv | 1 + 071840/investor/investor-20250301.csv | 1 + 071850/investor/investor-20250301.csv | 1 + 071950/investor/investor-20250301.csv | 1 + 071970/investor/investor-20250301.csv | 1 + 072020/investor/investor-20250301.csv | 1 + 072130/investor/investor-20250301.csv | 1 + 072470/investor/investor-20250301.csv | 1 + 072520/investor/investor-20250301.csv | 3 ++- 072710/investor/investor-20250301.csv | 1 + 072770/investor/investor-20250301.csv | 1 + 072870/investor/investor-20250301.csv | 1 + 072950/investor/investor-20250301.csv | 1 + 072990/investor/investor-20250301.csv | 1 + 073010/investor/investor-20250301.csv | 1 + 073110/investor/investor-20250301.csv | 1 + 073190/investor/investor-20250301.csv | 1 + 073240/investor/investor-20250301.csv | 1 + 073490/investor/investor-20250301.csv | 1 + 073540/investor/investor-20250301.csv | 1 + 073560/investor/investor-20250301.csv | 1 + 073570/investor/investor-20250301.csv | 1 + 073640/investor/investor-20250301.csv | 3 ++- 074430/investor/investor-20250301.csv | 1 + 074600/investor/investor-20250301.csv | 1 + 074610/investor/investor-20250301.csv | 1 + 075130/investor/investor-20250301.csv | 1 + 075180/investor/investor-20250301.csv | 1 + 075580/investor/investor-20250301.csv | 1 + 075970/investor/investor-20250301.csv | 1 + 076080/investor/investor-20250301.csv | 1 + 076340/investor/investor-20250301.csv | 3 ++- 076610/investor/investor-20250301.csv | 1 + 077360/investor/investor-20250301.csv | 1 + 077500/investor/investor-20250301.csv | 1 + 077970/investor/investor-20250301.csv | 1 + 078000/investor/investor-20250301.csv | 1 + 078020/investor/investor-20250301.csv | 1 + 078070/investor/investor-20250301.csv | 1 + 078130/investor/investor-20250301.csv | 3 ++- 078140/investor/investor-20250301.csv | 1 + 078150/investor/investor-20250301.csv | 1 + 078160/investor/investor-20250301.csv | 1 + 078340/investor/investor-20250301.csv | 1 + 078350/investor/investor-20250301.csv | 1 + 078520/investor/investor-20250301.csv | 1 + 078590/investor/investor-20250301.csv | 1 + 078600/investor/investor-20250301.csv | 1 + 078860/investor/investor-20250301.csv | 1 + 078890/investor/investor-20250301.csv | 1 + 078930/investor/investor-20250301.csv | 1 + 079000/investor/investor-20250301.csv | 1 + 079160/investor/investor-20250301.csv | 1 + 079170/investor/investor-20250301.csv | 1 + 079190/investor/investor-20250301.csv | 1 + 079370/investor/investor-20250301.csv | 1 + 079430/investor/investor-20250301.csv | 1 + 079550/investor/investor-20250301.csv | 1 + 079650/investor/investor-20250301.csv | 1 + 079810/investor/investor-20250301.csv | 1 + 079900/investor/investor-20250301.csv | 1 + 079940/investor/investor-20250301.csv | 1 + 079950/investor/investor-20250301.csv | 1 + 079960/investor/investor-20250301.csv | 1 + 079970/investor/investor-20250301.csv | 1 + 079980/investor/investor-20250301.csv | 1 + 080010/investor/investor-20250301.csv | 1 + 080160/investor/investor-20250301.csv | 1 + 080220/investor/investor-20250301.csv | 1 + 080420/investor/investor-20250301.csv | 1 + 080470/investor/investor-20250301.csv | 1 + 080520/investor/investor-20250301.csv | 1 + 080530/investor/investor-20250301.csv | 1 + 080580/investor/investor-20250301.csv | 1 + 080720/investor/investor-20250301.csv | 3 ++- 081000/investor/investor-20250301.csv | 1 + 081150/investor/investor-20250301.csv | 1 + 081580/investor/investor-20250301.csv | 1 + 081660/investor/investor-20250301.csv | 1 + 082210/investor/investor-20250301.csv | 1 + 082270/investor/investor-20250301.csv | 1 + 082640/investor/investor-20250301.csv | 1 + 082660/investor/investor-20250301.csv | 3 ++- 082740/investor/investor-20250301.csv | 1 + 082800/investor/investor-20250301.csv | 1 + 082850/investor/investor-20250301.csv | 1 + 082920/investor/investor-20250301.csv | 1 + 083310/investor/investor-20250301.csv | 1 + 083420/investor/investor-20250301.csv | 1 + 083450/investor/investor-20250301.csv | 1 + 083470/investor/investor-20250301.csv | 1 + 083500/investor/investor-20250301.csv | 1 + 083550/investor/investor-20250301.csv | 1 + 083640/investor/investor-20250301.csv | 1 + 083650/investor/investor-20250301.csv | 1 + 083660/investor/investor-20250301.csv | 1 + 083790/investor/investor-20250301.csv | 1 + 083930/investor/investor-20250301.csv | 1 + 084010/investor/investor-20250301.csv | 1 + 084110/investor/investor-20250301.csv | 1 + 084180/investor/investor-20250301.csv | 1 + 084370/investor/investor-20250301.csv | 1 + 084440/investor/investor-20250301.csv | 1 + 084650/investor/investor-20250301.csv | 1 + 084670/investor/investor-20250301.csv | 1 + 084680/investor/investor-20250301.csv | 1 + 084690/investor/investor-20250301.csv | 1 + 084730/investor/investor-20250301.csv | 1 + 084850/investor/investor-20250301.csv | 1 + 084870/investor/investor-20250301.csv | 1 + 084990/investor/investor-20250301.csv | 1 + 085310/investor/investor-20250301.csv | 1 + 085620/investor/investor-20250301.csv | 1 + 085660/investor/investor-20250301.csv | 1 + 085670/investor/investor-20250301.csv | 1 + 085810/investor/investor-20250301.csv | 1 + 085910/investor/investor-20250301.csv | 1 + 086040/investor/investor-20250301.csv | 1 + 086060/investor/investor-20250301.csv | 1 + 086220/investor/investor-20250301.csv | 1 + 086280/investor/investor-20250301.csv | 1 + 086390/investor/investor-20250301.csv | 1 + 086450/investor/investor-20250301.csv | 1 + 086460/investor/investor-20250301.csv | 3 ++- 086520/investor/investor-20250301.csv | 1 + 086670/investor/investor-20250301.csv | 1 + 086710/investor/investor-20250301.csv | 1 + 086790/investor/investor-20250301.csv | 1 + 086820/investor/investor-20250301.csv | 1 + 086890/investor/investor-20250301.csv | 1 + 086900/investor/investor-20250301.csv | 1 + 086960/investor/investor-20250301.csv | 1 + 086980/investor/investor-20250301.csv | 1 + 087010/investor/investor-20250301.csv | 1 + 087260/investor/investor-20250301.csv | 1 + 087600/investor/investor-20250301.csv | 1 + 088130/investor/investor-20250301.csv | 1 + 088260/investor/investor-20250301.csv | 1 + 088280/investor/investor-20250301.csv | 1 + 088290/investor/investor-20250301.csv | 1 + 088340/investor/investor-20250301.csv | 1 + 088350/investor/investor-20250301.csv | 1 + 088390/investor/investor-20250301.csv | 1 + 088790/investor/investor-20250301.csv | 1 + 088800/investor/investor-20250301.csv | 1 + 088910/investor/investor-20250301.csv | 1 + 088980/investor/investor-20250301.csv | 1 + 089010/investor/investor-20250301.csv | 1 + 089030/investor/investor-20250301.csv | 1 + 089140/investor/investor-20250301.csv | 1 + 089150/investor/investor-20250301.csv | 1 + 089230/investor/investor-20250301.csv | 1 + 089470/investor/investor-20250301.csv | 1 + 089590/investor/investor-20250301.csv | 1 + 089600/investor/investor-20250301.csv | 1 + 089790/investor/investor-20250301.csv | 1 + 089850/investor/investor-20250301.csv | 1 + 089860/investor/investor-20250301.csv | 1 + 089890/investor/investor-20250301.csv | 1 + 089970/investor/investor-20250301.csv | 1 + 089980/investor/investor-20250301.csv | 1 + 090080/investor/investor-20250301.csv | 1 + 090150/investor/investor-20250301.csv | 1 + 090350/investor/investor-20250301.csv | 1 + 090360/investor/investor-20250301.csv | 1 + 090370/investor/investor-20250301.csv | 1 + 090410/investor/investor-20250301.csv | 1 + 090430/investor/investor-20250301.csv | 1 + 090460/investor/investor-20250301.csv | 1 + 090470/investor/investor-20250301.csv | 1 + 090710/investor/investor-20250301.csv | 1 + 090850/investor/investor-20250301.csv | 1 + 091090/investor/investor-20250301.csv | 3 ++- 091120/investor/investor-20250301.csv | 1 + 091340/investor/investor-20250301.csv | 1 + 091440/investor/investor-20250301.csv | 1 + 091580/investor/investor-20250301.csv | 1 + 091590/investor/investor-20250301.csv | 1 + 091700/investor/investor-20250301.csv | 1 + 091810/investor/investor-20250301.csv | 1 + 091970/investor/investor-20250301.csv | 1 + 092040/investor/investor-20250301.csv | 1 + 092070/investor/investor-20250301.csv | 1 + 092130/investor/investor-20250301.csv | 1 + 092190/investor/investor-20250301.csv | 1 + 092200/investor/investor-20250301.csv | 1 + 092220/investor/investor-20250301.csv | 1 + 092230/investor/investor-20250301.csv | 1 + 092300/investor/investor-20250301.csv | 1 + 092440/investor/investor-20250301.csv | 1 + 092460/investor/investor-20250301.csv | 1 + 092590/investor/investor-20250301.csv | 1 + 092600/investor/investor-20250301.csv | 1 + 092730/investor/investor-20250301.csv | 1 + 092780/investor/investor-20250301.csv | 1 + 092790/investor/investor-20250301.csv | 1 + 092870/investor/investor-20250301.csv | 1 + 093050/investor/investor-20250301.csv | 1 + 093190/investor/investor-20250301.csv | 1 + 093230/investor/investor-20250301.csv | 3 ++- 093240/investor/investor-20250301.csv | 1 + 093320/investor/investor-20250301.csv | 1 + 093370/investor/investor-20250301.csv | 1 + 093380/investor/investor-20250301.csv | 1 + 093510/investor/investor-20250301.csv | 3 ++- 093520/investor/investor-20250301.csv | 1 + 093640/investor/investor-20250301.csv | 1 + 093920/investor/investor-20250301.csv | 1 + 094170/investor/investor-20250301.csv | 1 + 094280/investor/investor-20250301.csv | 1 + 094360/investor/investor-20250301.csv | 1 + 094480/investor/investor-20250301.csv | 1 + 094800/investor/investor-20250301.csv | 1 + 094820/investor/investor-20250301.csv | 1 + 094840/investor/investor-20250301.csv | 1 + 094850/investor/investor-20250301.csv | 1 + 094860/investor/investor-20250301.csv | 1 + 094940/investor/investor-20250301.csv | 1 + 094970/investor/investor-20250301.csv | 1 + 095190/investor/investor-20250301.csv | 1 + 095270/investor/investor-20250301.csv | 1 + 095340/investor/investor-20250301.csv | 1 + 095500/investor/investor-20250301.csv | 1 + 095570/investor/investor-20250301.csv | 1 + 095610/investor/investor-20250301.csv | 1 + 095660/investor/investor-20250301.csv | 1 + 095700/investor/investor-20250301.csv | 1 + 095720/investor/investor-20250301.csv | 1 + 095910/investor/investor-20250301.csv | 1 + 096040/investor/investor-20250301.csv | 3 ++- 096240/investor/investor-20250301.csv | 1 + 096250/investor/investor-20250301.csv | 1 + 096350/investor/investor-20250301.csv | 1 + 096530/investor/investor-20250301.csv | 1 + 096610/investor/investor-20250301.csv | 3 ++- 096630/investor/investor-20250301.csv | 1 + 096690/investor/investor-20250301.csv | 1 + 096760/investor/investor-20250301.csv | 1 + 096770/investor/investor-20250301.csv | 1 + 096870/investor/investor-20250301.csv | 1 + 097230/investor/investor-20250301.csv | 1 + 097520/investor/investor-20250301.csv | 1 + 097780/investor/investor-20250301.csv | 1 + 097800/investor/investor-20250301.csv | 1 + 097870/investor/investor-20250301.csv | 1 + 097950/investor/investor-20250301.csv | 1 + 098120/investor/investor-20250301.csv | 1 + 098460/investor/investor-20250301.csv | 1 + 098660/investor/investor-20250301.csv | 1 + 099190/investor/investor-20250301.csv | 1 + 099220/investor/investor-20250301.csv | 1 + 099320/investor/investor-20250301.csv | 1 + 099390/investor/investor-20250301.csv | 1 + 099410/investor/investor-20250301.csv | 1 + 099430/investor/investor-20250301.csv | 1 + 099440/investor/investor-20250301.csv | 1 + 099520/investor/investor-20250301.csv | 3 ++- 099750/investor/investor-20250301.csv | 1 + 100030/investor/investor-20250301.csv | 1 + 100090/investor/investor-20250301.csv | 1 + 100120/investor/investor-20250301.csv | 1 + 100130/investor/investor-20250301.csv | 1 + 100220/investor/investor-20250301.csv | 1 + 100250/investor/investor-20250301.csv | 1 + 100590/investor/investor-20250301.csv | 1 + 100660/investor/investor-20250301.csv | 1 + 100700/investor/investor-20250301.csv | 1 + 100790/investor/investor-20250301.csv | 1 + 100840/investor/investor-20250301.csv | 1 + 101000/investor/investor-20250301.csv | 1 + 101140/investor/investor-20250301.csv | 1 + 101160/investor/investor-20250301.csv | 1 + 101170/investor/investor-20250301.csv | 1 + 101240/investor/investor-20250301.csv | 1 + 101330/investor/investor-20250301.csv | 1 + 101360/investor/investor-20250301.csv | 1 + 101390/investor/investor-20250301.csv | 1 + 101400/investor/investor-20250301.csv | 1 + 101490/investor/investor-20250301.csv | 1 + 101530/investor/investor-20250301.csv | 1 + 101670/investor/investor-20250301.csv | 1 + 101680/investor/investor-20250301.csv | 1 + 101730/investor/investor-20250301.csv | 1 + 101930/investor/investor-20250301.csv | 1 + 102120/investor/investor-20250301.csv | 1 + 102260/investor/investor-20250301.csv | 1 + 102280/investor/investor-20250301.csv | 3 ++- 102370/investor/investor-20250301.csv | 1 + 102460/investor/investor-20250301.csv | 1 + 102710/investor/investor-20250301.csv | 1 + 102940/investor/investor-20250301.csv | 1 + 102950/investor/investor-20250301.csv | 1 + 103140/investor/investor-20250301.csv | 1 + 103230/investor/investor-20250301.csv | 1 + 103590/investor/investor-20250301.csv | 1 + 103660/investor/investor-20250301.csv | 1 + 103840/investor/investor-20250301.csv | 1 + 104040/investor/investor-20250301.csv | 1 + 104200/investor/investor-20250301.csv | 1 + 104460/investor/investor-20250301.csv | 1 + 104480/investor/investor-20250301.csv | 1 + 104540/investor/investor-20250301.csv | 1 + 104620/investor/investor-20250301.csv | 1 + 104700/investor/investor-20250301.csv | 1 + 104830/investor/investor-20250301.csv | 1 + 105330/investor/investor-20250301.csv | 1 + 105550/investor/investor-20250301.csv | 1 + 105560/investor/investor-20250301.csv | 1 + 105630/investor/investor-20250301.csv | 1 + 105740/investor/investor-20250301.csv | 1 + 105760/investor/investor-20250301.csv | 1 + 105840/investor/investor-20250301.csv | 1 + 106080/investor/investor-20250301.csv | 1 + 106190/investor/investor-20250301.csv | 1 + 106240/investor/investor-20250301.csv | 1 + 106520/investor/investor-20250301.csv | 3 ++- 107590/investor/investor-20250301.csv | 1 + 107600/investor/investor-20250301.csv | 1 + 107640/investor/investor-20250301.csv | 1 + 108230/investor/investor-20250301.csv | 1 + 108320/investor/investor-20250301.csv | 1 + 108380/investor/investor-20250301.csv | 1 + 108490/investor/investor-20250301.csv | 1 + 108670/investor/investor-20250301.csv | 1 + 108860/investor/investor-20250301.csv | 1 + 109070/investor/investor-20250301.csv | 3 ++- 109080/investor/investor-20250301.csv | 1 + 109610/investor/investor-20250301.csv | 1 + 109670/investor/investor-20250301.csv | 1 + 109740/investor/investor-20250301.csv | 1 + 109820/investor/investor-20250301.csv | 1 + 109860/investor/investor-20250301.csv | 1 + 109960/investor/investor-20250301.csv | 1 + 110020/investor/investor-20250301.csv | 1 + 110790/investor/investor-20250301.csv | 1 + 110990/investor/investor-20250301.csv | 1 + 111110/investor/investor-20250301.csv | 1 + 111380/investor/investor-20250301.csv | 1 + 111710/investor/investor-20250301.csv | 1 + 111770/investor/investor-20250301.csv | 1 + 111870/investor/investor-20250301.csv | 3 ++- 112040/investor/investor-20250301.csv | 1 + 112190/investor/investor-20250301.csv | 1 + 112290/investor/investor-20250301.csv | 1 + 112610/investor/investor-20250301.csv | 1 + 113810/investor/investor-20250301.csv | 1 + 114090/investor/investor-20250301.csv | 1 + 114190/investor/investor-20250301.csv | 1 + 114450/investor/investor-20250301.csv | 1 + 114630/investor/investor-20250301.csv | 1 + 114810/investor/investor-20250301.csv | 1 + 114840/investor/investor-20250301.csv | 1 + 114920/investor/investor-20250301.csv | 3 ++- 115160/investor/investor-20250301.csv | 1 + 115180/investor/investor-20250301.csv | 1 + 115310/investor/investor-20250301.csv | 1 + 115440/investor/investor-20250301.csv | 1 + 115450/investor/investor-20250301.csv | 1 + 115480/investor/investor-20250301.csv | 1 + 115500/investor/investor-20250301.csv | 1 + 115530/investor/investor-20250301.csv | 1 + 115570/investor/investor-20250301.csv | 1 + 115610/investor/investor-20250301.csv | 1 + 116100/investor/investor-20250301.csv | 1 + 117580/investor/investor-20250301.csv | 1 + 117670/investor/investor-20250301.csv | 1 + 117730/investor/investor-20250301.csv | 1 + 118000/investor/investor-20250301.csv | 1 + 118990/investor/investor-20250301.csv | 1 + 119500/investor/investor-20250301.csv | 1 + 119610/investor/investor-20250301.csv | 3 ++- 119650/investor/investor-20250301.csv | 1 + 119830/investor/investor-20250301.csv | 1 + 119850/investor/investor-20250301.csv | 1 + 120030/investor/investor-20250301.csv | 1 + 120110/investor/investor-20250301.csv | 1 + 120240/investor/investor-20250301.csv | 1 + 121060/investor/investor-20250301.csv | 1 + 121440/investor/investor-20250301.csv | 1 + 121600/investor/investor-20250301.csv | 1 + 121800/investor/investor-20250301.csv | 3 ++- 121850/investor/investor-20250301.csv | 1 + 121890/investor/investor-20250301.csv | 1 + 122310/investor/investor-20250301.csv | 1 + 122350/investor/investor-20250301.csv | 1 + 122450/investor/investor-20250301.csv | 1 + 122640/investor/investor-20250301.csv | 1 + 122690/investor/investor-20250301.csv | 1 + 122830/investor/investor-20250301.csv | 1 + 122870/investor/investor-20250301.csv | 1 + 122900/investor/investor-20250301.csv | 1 + 122990/investor/investor-20250301.csv | 1 + 123010/investor/investor-20250301.csv | 1 + 123040/investor/investor-20250301.csv | 1 + 123330/investor/investor-20250301.csv | 1 + 123410/investor/investor-20250301.csv | 1 + 123420/investor/investor-20250301.csv | 1 + 123570/investor/investor-20250301.csv | 1 + 123690/investor/investor-20250301.csv | 1 + 123700/investor/investor-20250301.csv | 1 + 123750/investor/investor-20250301.csv | 1 + 123840/investor/investor-20250301.csv | 1 + 123860/investor/investor-20250301.csv | 1 + 123890/investor/investor-20250301.csv | 1 + 124500/investor/investor-20250301.csv | 1 + 124560/investor/investor-20250301.csv | 1 + 125210/investor/investor-20250301.csv | 1 + 126340/investor/investor-20250301.csv | 1 + 126560/investor/investor-20250301.csv | 1 + 126600/investor/investor-20250301.csv | 1 + 126640/investor/investor-20250301.csv | 1 + 126700/investor/investor-20250301.csv | 1 + 126720/investor/investor-20250301.csv | 1 + 126730/investor/investor-20250301.csv | 1 + 126880/investor/investor-20250301.csv | 1 + 127120/investor/investor-20250301.csv | 1 + 127710/investor/investor-20250301.csv | 1 + 127980/investor/investor-20250301.csv | 1 + 128540/investor/investor-20250301.csv | 1 + 128660/investor/investor-20250301.csv | 1 + 128820/investor/investor-20250301.csv | 1 + 128940/investor/investor-20250301.csv | 1 + 129260/investor/investor-20250301.csv | 1 + 129890/investor/investor-20250301.csv | 1 + 129920/investor/investor-20250301.csv | 1 + 130500/investor/investor-20250301.csv | 1 + 130580/investor/investor-20250301.csv | 1 + 130660/investor/investor-20250301.csv | 1 + 130740/investor/investor-20250301.csv | 1 + 131030/investor/investor-20250301.csv | 1 + 131090/investor/investor-20250301.csv | 1 + 131100/investor/investor-20250301.csv | 1 + 131180/investor/investor-20250301.csv | 1 + 131220/investor/investor-20250301.csv | 1 + 131290/investor/investor-20250301.csv | 1 + 131370/investor/investor-20250301.csv | 1 + 131400/investor/investor-20250301.csv | 1 + 131760/investor/investor-20250301.csv | 1 + 131970/investor/investor-20250301.csv | 1 + 133750/investor/investor-20250301.csv | 1 + 133820/investor/investor-20250301.csv | 1 + 134060/investor/investor-20250301.csv | 1 + 134380/investor/investor-20250301.csv | 1 + 134580/investor/investor-20250301.csv | 1 + 134790/investor/investor-20250301.csv | 1 + 136410/investor/investor-20250301.csv | 1 + 136480/investor/investor-20250301.csv | 1 + 136490/investor/investor-20250301.csv | 1 + 136540/investor/investor-20250301.csv | 1 + 136660/investor/investor-20250301.csv | 1 + 137080/investor/investor-20250301.csv | 1 + 137310/investor/investor-20250301.csv | 1 + 137400/investor/investor-20250301.csv | 1 + 137940/investor/investor-20250301.csv | 1 + 137950/investor/investor-20250301.csv | 1 + 138040/investor/investor-20250301.csv | 1 + 138070/investor/investor-20250301.csv | 1 + 138080/investor/investor-20250301.csv | 1 + 138360/investor/investor-20250301.csv | 1 + 138490/investor/investor-20250301.csv | 1 + 138610/investor/investor-20250301.csv | 1 + 138930/investor/investor-20250301.csv | 1 + 139050/investor/investor-20250301.csv | 3 ++- 139130/investor/investor-20250301.csv | 1 + 139480/investor/investor-20250301.csv | 1 + 139670/investor/investor-20250301.csv | 1 + 139990/investor/investor-20250301.csv | 1 + 140070/investor/investor-20250301.csv | 1 + 140410/investor/investor-20250301.csv | 1 + 140430/investor/investor-20250301.csv | 1 + 140520/investor/investor-20250301.csv | 1 + 140610/investor/investor-20250301.csv | 1 + 140660/investor/investor-20250301.csv | 1 + 140670/investor/investor-20250301.csv | 1 + 140860/investor/investor-20250301.csv | 1 + 140910/investor/investor-20250301.csv | 3 ++- 141000/investor/investor-20250301.csv | 1 + 141080/investor/investor-20250301.csv | 1 + 142210/investor/investor-20250301.csv | 1 + 142280/investor/investor-20250301.csv | 1 + 142760/investor/investor-20250301.csv | 1 + 143160/investor/investor-20250301.csv | 1 + 143210/investor/investor-20250301.csv | 1 + 143240/investor/investor-20250301.csv | 1 + 143540/investor/investor-20250301.csv | 1 + 144510/investor/investor-20250301.csv | 1 + 144960/investor/investor-20250301.csv | 1 + 145020/investor/investor-20250301.csv | 1 + 145170/investor/investor-20250301.csv | 1 + 145210/investor/investor-20250301.csv | 1 + 145270/investor/investor-20250301.csv | 1 + 145720/investor/investor-20250301.csv | 1 + 145990/investor/investor-20250301.csv | 1 + 146060/investor/investor-20250301.csv | 1 + 146320/investor/investor-20250301.csv | 1 + 147760/investor/investor-20250301.csv | 1 + 147830/investor/investor-20250301.csv | 1 + 148150/investor/investor-20250301.csv | 1 + 148250/investor/investor-20250301.csv | 1 + 148780/investor/investor-20250301.csv | 1 + 148930/investor/investor-20250301.csv | 1 + 149010/investor/investor-20250301.csv | 1 + 149300/investor/investor-20250301.csv | 1 + 149950/investor/investor-20250301.csv | 1 + 149980/investor/investor-20250301.csv | 1 + 150840/investor/investor-20250301.csv | 3 ++- 150900/investor/investor-20250301.csv | 1 + 151860/investor/investor-20250301.csv | 1 + 151910/investor/investor-20250301.csv | 3 ++- 152550/investor/investor-20250301.csv | 1 + 153460/investor/investor-20250301.csv | 1 + 153490/investor/investor-20250301.csv | 1 + 153710/investor/investor-20250301.csv | 1 + 154030/investor/investor-20250301.csv | 1 + 154040/investor/investor-20250301.csv | 1 + 155650/investor/investor-20250301.csv | 1 + 155660/investor/investor-20250301.csv | 1 + 156100/investor/investor-20250301.csv | 1 + 158430/investor/investor-20250301.csv | 1 + 159010/investor/investor-20250301.csv | 1 + 159580/investor/investor-20250301.csv | 1 + 159910/investor/investor-20250301.csv | 1 + 160190/investor/investor-20250301.csv | 1 + 160550/investor/investor-20250301.csv | 1 + 160980/investor/investor-20250301.csv | 1 + 161000/investor/investor-20250301.csv | 1 + 161390/investor/investor-20250301.csv | 1 + 161580/investor/investor-20250301.csv | 1 + 161890/investor/investor-20250301.csv | 1 + 162120/investor/investor-20250301.csv | 1 + 162300/investor/investor-20250301.csv | 1 + 163280/investor/investor-20250301.csv | 1 + 163560/investor/investor-20250301.csv | 1 + 163730/investor/investor-20250301.csv | 1 + 166090/investor/investor-20250301.csv | 1 + 166480/investor/investor-20250301.csv | 1 + 168330/investor/investor-20250301.csv | 1 + 168360/investor/investor-20250301.csv | 1 + 168490/investor/investor-20250301.csv | 1 + 169330/investor/investor-20250301.csv | 1 + 169670/investor/investor-20250301.csv | 1 + 170030/investor/investor-20250301.csv | 1 + 170790/investor/investor-20250301.csv | 1 + 170900/investor/investor-20250301.csv | 1 + 170920/investor/investor-20250301.csv | 1 + 171010/investor/investor-20250301.csv | 1 + 171090/investor/investor-20250301.csv | 1 + 171120/investor/investor-20250301.csv | 1 + 172670/investor/investor-20250301.csv | 1 + 173130/investor/investor-20250301.csv | 1 + 173940/investor/investor-20250301.csv | 1 + 174880/investor/investor-20250301.csv | 3 ++- 174900/investor/investor-20250301.csv | 1 + 175140/investor/investor-20250301.csv | 1 + 175250/investor/investor-20250301.csv | 1 + 175330/investor/investor-20250301.csv | 1 + 176590/investor/investor-20250301.csv | 1 + 176750/investor/investor-20250301.csv | 1 + 177350/investor/investor-20250301.csv | 1 + 177830/investor/investor-20250301.csv | 1 + 177900/investor/investor-20250301.csv | 1 + 178320/investor/investor-20250301.csv | 1 + 178600/investor/investor-20250301.csv | 1 + 178780/investor/investor-20250301.csv | 1 + 178920/investor/investor-20250301.csv | 1 + 179290/investor/investor-20250301.csv | 1 + 179530/investor/investor-20250301.csv | 1 + 179720/investor/investor-20250301.csv | 1 + 179900/investor/investor-20250301.csv | 1 + 180060/investor/investor-20250301.csv | 1 + 180400/investor/investor-20250301.csv | 1 + 180640/investor/investor-20250301.csv | 1 + 181710/investor/investor-20250301.csv | 1 + 182360/investor/investor-20250301.csv | 1 + 182400/investor/investor-20250301.csv | 3 ++- 183190/investor/investor-20250301.csv | 1 + 183300/investor/investor-20250301.csv | 1 + 183490/investor/investor-20250301.csv | 1 + 184230/investor/investor-20250301.csv | 1 + 185190/investor/investor-20250301.csv | 1 + 185490/investor/investor-20250301.csv | 1 + 185750/investor/investor-20250301.csv | 1 + 186230/investor/investor-20250301.csv | 1 + 187220/investor/investor-20250301.csv | 1 + 187270/investor/investor-20250301.csv | 1 + 187420/investor/investor-20250301.csv | 1 + 187660/investor/investor-20250301.csv | 1 + 187790/investor/investor-20250301.csv | 3 ++- 187870/investor/investor-20250301.csv | 1 + 188260/investor/investor-20250301.csv | 1 + 189300/investor/investor-20250301.csv | 1 + 189330/investor/investor-20250301.csv | 1 + 189350/investor/investor-20250301.csv | 3 ++- 189690/investor/investor-20250301.csv | 1 + 189860/investor/investor-20250301.csv | 1 + 189980/investor/investor-20250301.csv | 1 + 190510/investor/investor-20250301.csv | 1 + 190650/investor/investor-20250301.csv | 1 + 191410/investor/investor-20250301.csv | 1 + 191420/investor/investor-20250301.csv | 1 + 191600/investor/investor-20250301.csv | 3 ++- 192080/investor/investor-20250301.csv | 1 + 192250/investor/investor-20250301.csv | 1 + 192390/investor/investor-20250301.csv | 1 + 192400/investor/investor-20250301.csv | 1 + 192410/investor/investor-20250301.csv | 1 + 192440/investor/investor-20250301.csv | 1 + 192650/investor/investor-20250301.csv | 1 + 192820/investor/investor-20250301.csv | 1 + 193250/investor/investor-20250301.csv | 1 + 194370/investor/investor-20250301.csv | 1 + 194480/investor/investor-20250301.csv | 1 + 194700/investor/investor-20250301.csv | 1 + 195500/investor/investor-20250301.csv | 1 + 195870/investor/investor-20250301.csv | 1 + 195940/investor/investor-20250301.csv | 1 + 195990/investor/investor-20250301.csv | 1 + 196170/investor/investor-20250301.csv | 1 + 196300/investor/investor-20250301.csv | 1 + 196450/investor/investor-20250301.csv | 1 + 196490/investor/investor-20250301.csv | 3 ++- 196700/investor/investor-20250301.csv | 1 + 197140/investor/investor-20250301.csv | 1 + 198080/investor/investor-20250301.csv | 1 + 198440/investor/investor-20250301.csv | 1 + 198940/investor/investor-20250301.csv | 1 + 199150/investor/investor-20250301.csv | 1 + 199290/investor/investor-20250301.csv | 1 + 199430/investor/investor-20250301.csv | 1 + 199480/investor/investor-20250301.csv | 1 + 199550/investor/investor-20250301.csv | 1 + 199730/investor/investor-20250301.csv | 1 + 199800/investor/investor-20250301.csv | 1 + 199820/investor/investor-20250301.csv | 1 + 200130/investor/investor-20250301.csv | 1 + 200230/investor/investor-20250301.csv | 1 + 200350/investor/investor-20250301.csv | 1 + 200470/investor/investor-20250301.csv | 1 + 200580/investor/investor-20250301.csv | 1 + 200670/investor/investor-20250301.csv | 1 + 200710/investor/investor-20250301.csv | 1 + 200780/investor/investor-20250301.csv | 1 + 200880/investor/investor-20250301.csv | 1 + 201490/investor/investor-20250301.csv | 1 + 202960/investor/investor-20250301.csv | 1 + 203400/investor/investor-20250301.csv | 1 + 203450/investor/investor-20250301.csv | 1 + 203650/investor/investor-20250301.csv | 1 + 203690/investor/investor-20250301.csv | 3 ++- 204020/investor/investor-20250301.csv | 1 + 204210/investor/investor-20250301.csv | 3 ++- 204270/investor/investor-20250301.csv | 1 + 204320/investor/investor-20250301.csv | 1 + 204610/investor/investor-20250301.csv | 1 + 204620/investor/investor-20250301.csv | 1 + 204630/investor/investor-20250301.csv | 3 ++- 204840/investor/investor-20250301.csv | 1 + 205100/investor/investor-20250301.csv | 1 + 205470/investor/investor-20250301.csv | 1 + 205500/investor/investor-20250301.csv | 1 + 206400/investor/investor-20250301.csv | 1 + 206560/investor/investor-20250301.csv | 1 + 206640/investor/investor-20250301.csv | 1 + 206650/investor/investor-20250301.csv | 1 + 206950/investor/investor-20250301.csv | 1 + 207490/investor/investor-20250301.csv | 3 ++- 207760/investor/investor-20250301.csv | 1 + 207940/investor/investor-20250301.csv | 1 + 208140/investor/investor-20250301.csv | 1 + 208340/investor/investor-20250301.csv | 3 ++- 208350/investor/investor-20250301.csv | 1 + 208370/investor/investor-20250301.csv | 1 + 208640/investor/investor-20250301.csv | 1 + 208710/investor/investor-20250301.csv | 1 + 208850/investor/investor-20250301.csv | 3 ++- 208860/investor/investor-20250301.csv | 3 ++- 208890/investor/investor-20250301.csv | 3 ++- 209640/investor/investor-20250301.csv | 1 + 210120/investor/investor-20250301.csv | 1 + 210540/investor/investor-20250301.csv | 1 + 210980/investor/investor-20250301.csv | 1 + 211050/investor/investor-20250301.csv | 1 + 211270/investor/investor-20250301.csv | 1 + 212310/investor/investor-20250301.csv | 1 + 212560/investor/investor-20250301.csv | 1 + 212710/investor/investor-20250301.csv | 1 + 213420/investor/investor-20250301.csv | 1 + 213500/investor/investor-20250301.csv | 1 + 214150/investor/investor-20250301.csv | 1 + 214180/investor/investor-20250301.csv | 1 + 214260/investor/investor-20250301.csv | 1 + 214270/investor/investor-20250301.csv | 1 + 214320/investor/investor-20250301.csv | 1 + 214330/investor/investor-20250301.csv | 1 + 214370/investor/investor-20250301.csv | 1 + 214390/investor/investor-20250301.csv | 1 + 214420/investor/investor-20250301.csv | 1 + 214430/investor/investor-20250301.csv | 1 + 214450/investor/investor-20250301.csv | 1 + 214610/investor/investor-20250301.csv | 1 + 214680/investor/investor-20250301.csv | 1 + 214870/investor/investor-20250301.csv | 3 ++- 215000/investor/investor-20250301.csv | 1 + 215090/investor/investor-20250301.csv | 3 ++- 215100/investor/investor-20250301.csv | 1 + 215200/investor/investor-20250301.csv | 1 + 215360/investor/investor-20250301.csv | 1 + 215380/investor/investor-20250301.csv | 1 + 215480/investor/investor-20250301.csv | 1 + 215570/investor/investor-20250301.csv | 1 + 215600/investor/investor-20250301.csv | 1 + 215790/investor/investor-20250301.csv | 1 + 216050/investor/investor-20250301.csv | 1 + 216080/investor/investor-20250301.csv | 1 + 216400/investor/investor-20250301.csv | 1 + 217190/investor/investor-20250301.csv | 1 + 217270/investor/investor-20250301.csv | 1 + 217320/investor/investor-20250301.csv | 1 + 217330/investor/investor-20250301.csv | 1 + 217480/investor/investor-20250301.csv | 3 ++- 217500/investor/investor-20250301.csv | 1 + 217620/investor/investor-20250301.csv | 3 ++- 217730/investor/investor-20250301.csv | 1 + 217820/investor/investor-20250301.csv | 1 + 217880/investor/investor-20250301.csv | 1 + 217910/investor/investor-20250301.csv | 1 + 217950/investor/investor-20250301.csv | 1 + 218150/investor/investor-20250301.csv | 1 + 218410/investor/investor-20250301.csv | 1 + 219130/investor/investor-20250301.csv | 1 + 219420/investor/investor-20250301.csv | 1 + 219550/investor/investor-20250301.csv | 1 + 219750/investor/investor-20250301.csv | 3 ++- 220100/investor/investor-20250301.csv | 1 + 220180/investor/investor-20250301.csv | 1 + 220260/investor/investor-20250301.csv | 1 + 221800/investor/investor-20250301.csv | 1 + 221840/investor/investor-20250301.csv | 1 + 221980/investor/investor-20250301.csv | 1 + 222040/investor/investor-20250301.csv | 1 + 222080/investor/investor-20250301.csv | 1 + 222110/investor/investor-20250301.csv | 1 + 222160/investor/investor-20250301.csv | 3 ++- 222420/investor/investor-20250301.csv | 1 + 222670/investor/investor-20250301.csv | 1 + 222800/investor/investor-20250301.csv | 1 + 222810/investor/investor-20250301.csv | 3 ++- 222980/investor/investor-20250301.csv | 1 + 223220/investor/investor-20250301.csv | 1 + 223250/investor/investor-20250301.csv | 1 + 223310/investor/investor-20250301.csv | 1 + 224060/investor/investor-20250301.csv | 1 + 224110/investor/investor-20250301.csv | 1 + 224760/investor/investor-20250301.csv | 3 ++- 224810/investor/investor-20250301.csv | 3 ++- 225190/investor/investor-20250301.csv | 1 + 225220/investor/investor-20250301.csv | 1 + 225430/investor/investor-20250301.csv | 1 + 225530/investor/investor-20250301.csv | 1 + 225570/investor/investor-20250301.csv | 1 + 225590/investor/investor-20250301.csv | 1 + 226320/investor/investor-20250301.csv | 1 + 226330/investor/investor-20250301.csv | 1 + 226340/investor/investor-20250301.csv | 3 ++- 226360/investor/investor-20250301.csv | 3 ++- 226400/investor/investor-20250301.csv | 1 + 226440/investor/investor-20250301.csv | 3 ++- 226590/investor/investor-20250301.csv | 1 + 226950/investor/investor-20250301.csv | 1 + 227100/investor/investor-20250301.csv | 3 ++- 227420/investor/investor-20250301.csv | 3 ++- 227610/investor/investor-20250301.csv | 1 + 227840/investor/investor-20250301.csv | 1 + 227950/investor/investor-20250301.csv | 1 + 228340/investor/investor-20250301.csv | 1 + 228670/investor/investor-20250301.csv | 1 + 228760/investor/investor-20250301.csv | 1 + 228850/investor/investor-20250301.csv | 1 + 229000/investor/investor-20250301.csv | 1 + 229500/investor/investor-20250301.csv | 1 + 229640/investor/investor-20250301.csv | 1 + 230240/investor/investor-20250301.csv | 1 + 230360/investor/investor-20250301.csv | 1 + 230980/investor/investor-20250301.csv | 3 ++- 232140/investor/investor-20250301.csv | 1 + 232530/investor/investor-20250301.csv | 1 + 232680/investor/investor-20250301.csv | 1 + 232830/investor/investor-20250301.csv | 1 + 233250/investor/investor-20250301.csv | 3 ++- 233990/investor/investor-20250301.csv | 1 + 234070/investor/investor-20250301.csv | 3 ++- 234080/investor/investor-20250301.csv | 1 + 234100/investor/investor-20250301.csv | 1 + 234300/investor/investor-20250301.csv | 1 + 234340/investor/investor-20250301.csv | 1 + 234690/investor/investor-20250301.csv | 1 + 234920/investor/investor-20250301.csv | 1 + 235980/investor/investor-20250301.csv | 1 + 236030/investor/investor-20250301.csv | 1 + 236200/investor/investor-20250301.csv | 1 + 236340/investor/investor-20250301.csv | 1 + 236810/investor/investor-20250301.csv | 1 + 237690/investor/investor-20250301.csv | 1 + 237750/investor/investor-20250301.csv | 1 + 237820/investor/investor-20250301.csv | 1 + 237880/investor/investor-20250301.csv | 1 + 238090/investor/investor-20250301.csv | 1 + 238120/investor/investor-20250301.csv | 1 + 238170/investor/investor-20250301.csv | 1 + 238200/investor/investor-20250301.csv | 1 + 238490/investor/investor-20250301.csv | 1 + 238500/investor/investor-20250301.csv | 1 + 239340/investor/investor-20250301.csv | 1 + 239610/investor/investor-20250301.csv | 1 + 239890/investor/investor-20250301.csv | 1 + 240550/investor/investor-20250301.csv | 1 + 240600/investor/investor-20250301.csv | 1 + 240810/investor/investor-20250301.csv | 1 + 241520/investor/investor-20250301.csv | 1 + 241560/investor/investor-20250301.csv | 1 + 241590/investor/investor-20250301.csv | 1 + 241690/investor/investor-20250301.csv | 1 + 241710/investor/investor-20250301.csv | 1 + 241770/investor/investor-20250301.csv | 1 + 241790/investor/investor-20250301.csv | 1 + 241820/investor/investor-20250301.csv | 1 + 241840/investor/investor-20250301.csv | 1 + 242040/investor/investor-20250301.csv | 1 + 243070/investor/investor-20250301.csv | 1 + 243840/investor/investor-20250301.csv | 1 + 243870/investor/investor-20250301.csv | 1 + 244460/investor/investor-20250301.csv | 1 + 244880/investor/investor-20250301.csv | 1 + 244920/investor/investor-20250301.csv | 1 + 245450/investor/investor-20250301.csv | 1 + 245620/investor/investor-20250301.csv | 3 ++- 246250/investor/investor-20250301.csv | 1 + 246690/investor/investor-20250301.csv | 1 + 246710/investor/investor-20250301.csv | 1 + 246720/investor/investor-20250301.csv | 1 + 246960/investor/investor-20250301.csv | 1 + 247540/investor/investor-20250301.csv | 1 + 247660/investor/investor-20250301.csv | 1 + 248070/investor/investor-20250301.csv | 1 + 248170/investor/investor-20250301.csv | 1 + 249420/investor/investor-20250301.csv | 1 + 250000/investor/investor-20250301.csv | 1 + 250030/investor/investor-20250301.csv | 1 + 250060/investor/investor-20250301.csv | 1 + 250930/investor/investor-20250301.csv | 1 + 251120/investor/investor-20250301.csv | 1 + 251270/investor/investor-20250301.csv | 1 + 251280/investor/investor-20250301.csv | 1 + 251370/investor/investor-20250301.csv | 1 + 251630/investor/investor-20250301.csv | 1 + 251970/investor/investor-20250301.csv | 1 + 252500/investor/investor-20250301.csv | 1 + 252990/investor/investor-20250301.csv | 1 + 253450/investor/investor-20250301.csv | 1 + 253590/investor/investor-20250301.csv | 1 + 253610/investor/investor-20250301.csv | 1 + 253840/investor/investor-20250301.csv | 1 + 254120/investor/investor-20250301.csv | 1 + 254160/investor/investor-20250301.csv | 1 + 254490/investor/investor-20250301.csv | 1 + 255220/investor/investor-20250301.csv | 1 + 255440/investor/investor-20250301.csv | 1 + 256150/investor/investor-20250301.csv | 1 + 256630/investor/investor-20250301.csv | 1 + 256840/investor/investor-20250301.csv | 1 + 256940/investor/investor-20250301.csv | 1 + 257370/investor/investor-20250301.csv | 1 + 257720/investor/investor-20250301.csv | 1 + 257990/investor/investor-20250301.csv | 1 + 258050/investor/investor-20250301.csv | 1 + 258540/investor/investor-20250301.csv | 1 + 258610/investor/investor-20250301.csv | 1 + 258790/investor/investor-20250301.csv | 1 + 258830/investor/investor-20250301.csv | 3 ++- 259630/investor/investor-20250301.csv | 1 + 259960/investor/investor-20250301.csv | 1 + 260660/investor/investor-20250301.csv | 1 + 260870/investor/investor-20250301.csv | 1 + 260930/investor/investor-20250301.csv | 1 + 260970/investor/investor-20250301.csv | 1 + 261200/investor/investor-20250301.csv | 1 + 261780/investor/investor-20250301.csv | 1 + 262260/investor/investor-20250301.csv | 1 + 262840/investor/investor-20250301.csv | 1 + 263020/investor/investor-20250301.csv | 1 + 263050/investor/investor-20250301.csv | 1 + 263600/investor/investor-20250301.csv | 1 + 263690/investor/investor-20250301.csv | 1 + 263700/investor/investor-20250301.csv | 1 + 263720/investor/investor-20250301.csv | 1 + 263750/investor/investor-20250301.csv | 1 + 263770/investor/investor-20250301.csv | 1 + 263800/investor/investor-20250301.csv | 1 + 263810/investor/investor-20250301.csv | 1 + 263860/investor/investor-20250301.csv | 1 + 263920/investor/investor-20250301.csv | 1 + 264450/investor/investor-20250301.csv | 1 + 264660/investor/investor-20250301.csv | 1 + 264850/investor/investor-20250301.csv | 1 + 264900/investor/investor-20250301.csv | 1 + 265520/investor/investor-20250301.csv | 1 + 265560/investor/investor-20250301.csv | 1 + 265740/investor/investor-20250301.csv | 1 + 266170/investor/investor-20250301.csv | 3 ++- 266350/investor/investor-20250301.csv | 1 + 266470/investor/investor-20250301.csv | 1 + 266870/investor/investor-20250301.csv | 1 + 267080/investor/investor-20250301.csv | 1 + 267250/investor/investor-20250301.csv | 1 + 267260/investor/investor-20250301.csv | 1 + 267270/investor/investor-20250301.csv | 1 + 267290/investor/investor-20250301.csv | 1 + 267320/investor/investor-20250301.csv | 1 + 267790/investor/investor-20250301.csv | 1 + 267850/investor/investor-20250301.csv | 1 + 267980/investor/investor-20250301.csv | 1 + 268280/investor/investor-20250301.csv | 1 + 269620/investor/investor-20250301.csv | 3 ++- 270210/investor/investor-20250301.csv | 1 + 270520/investor/investor-20250301.csv | 1 + 270660/investor/investor-20250301.csv | 1 + 270870/investor/investor-20250301.csv | 1 + 271560/investor/investor-20250301.csv | 1 + 271830/investor/investor-20250301.csv | 1 + 271940/investor/investor-20250301.csv | 1 + 271980/investor/investor-20250301.csv | 1 + 272110/investor/investor-20250301.csv | 1 + 272210/investor/investor-20250301.csv | 1 + 272290/investor/investor-20250301.csv | 1 + 272450/investor/investor-20250301.csv | 1 + 272550/investor/investor-20250301.csv | 1 + 273060/investor/investor-20250301.csv | 1 + 273640/investor/investor-20250301.csv | 1 + 274090/investor/investor-20250301.csv | 1 + 274400/investor/investor-20250301.csv | 1 + 275630/investor/investor-20250301.csv | 1 + 276040/investor/investor-20250301.csv | 1 + 276240/investor/investor-20250301.csv | 1 + 276730/investor/investor-20250301.csv | 1 + 277070/investor/investor-20250301.csv | 1 + 277410/investor/investor-20250301.csv | 1 + 277810/investor/investor-20250301.csv | 1 + 277880/investor/investor-20250301.csv | 1 + 278280/investor/investor-20250301.csv | 1 + 278470/investor/investor-20250301.csv | 1 + 278650/investor/investor-20250301.csv | 1 + 278990/investor/investor-20250301.csv | 1 + 279060/investor/investor-20250301.csv | 1 + 279600/investor/investor-20250301.csv | 3 ++- 280360/investor/investor-20250301.csv | 1 + 281740/investor/investor-20250301.csv | 1 + 281820/investor/investor-20250301.csv | 1 + 282330/investor/investor-20250301.csv | 1 + 282720/investor/investor-20250301.csv | 1 + 282880/investor/investor-20250301.csv | 1 + 283100/investor/investor-20250301.csv | 1 + 284620/investor/investor-20250301.csv | 1 + 284740/investor/investor-20250301.csv | 1 + 285130/investor/investor-20250301.csv | 1 + 285490/investor/investor-20250301.csv | 1 + 285800/investor/investor-20250301.csv | 1 + 286750/investor/investor-20250301.csv | 1 + 286940/investor/investor-20250301.csv | 1 + 288330/investor/investor-20250301.csv | 1 + 288490/investor/investor-20250301.csv | 3 ++- 288620/investor/investor-20250301.csv | 1 + 288980/investor/investor-20250301.csv | 1 + 289010/investor/investor-20250301.csv | 1 + 289080/investor/investor-20250301.csv | 1 + 289170/investor/investor-20250301.csv | 3 ++- 289220/investor/investor-20250301.csv | 1 + 289860/investor/investor-20250301.csv | 3 ++- 289930/investor/investor-20250301.csv | 1 + 290090/investor/investor-20250301.csv | 1 + 290120/investor/investor-20250301.csv | 1 + 290270/investor/investor-20250301.csv | 1 + 290380/investor/investor-20250301.csv | 3 ++- 290520/investor/investor-20250301.csv | 1 + 290550/investor/investor-20250301.csv | 1 + 290560/investor/investor-20250301.csv | 1 + 290650/investor/investor-20250301.csv | 1 + 290660/investor/investor-20250301.csv | 1 + 290670/investor/investor-20250301.csv | 1 + 290690/investor/investor-20250301.csv | 1 + 290720/investor/investor-20250301.csv | 1 + 290740/investor/investor-20250301.csv | 1 + 291230/investor/investor-20250301.csv | 1 + 291650/investor/investor-20250301.csv | 1 + 291810/investor/investor-20250301.csv | 1 + 293480/investor/investor-20250301.csv | 1 + 293490/investor/investor-20250301.csv | 1 + 293580/investor/investor-20250301.csv | 1 + 293780/investor/investor-20250301.csv | 1 + 293940/investor/investor-20250301.csv | 1 + 294090/investor/investor-20250301.csv | 1 + 294140/investor/investor-20250301.csv | 1 + 294570/investor/investor-20250301.csv | 1 + 294630/investor/investor-20250301.csv | 1 + 294870/investor/investor-20250301.csv | 1 + 295310/investor/investor-20250301.csv | 1 + 296160/investor/investor-20250301.csv | 1 + 296520/investor/investor-20250301.csv | 3 ++- 296640/investor/investor-20250301.csv | 1 + 297090/investor/investor-20250301.csv | 1 + 297570/investor/investor-20250301.csv | 1 + 297890/investor/investor-20250301.csv | 1 + 298000/investor/investor-20250301.csv | 3 ++- 298020/investor/investor-20250301.csv | 1 + 298040/investor/investor-20250301.csv | 1 + 298050/investor/investor-20250301.csv | 1 + 298060/investor/investor-20250301.csv | 1 + 298380/investor/investor-20250301.csv | 1 + 298540/investor/investor-20250301.csv | 1 + 298690/investor/investor-20250301.csv | 1 + 298830/investor/investor-20250301.csv | 1 + 299030/investor/investor-20250301.csv | 1 + 299170/investor/investor-20250301.csv | 1 + 299480/investor/investor-20250301.csv | 1 + 299660/investor/investor-20250301.csv | 1 + 299900/investor/investor-20250301.csv | 1 + 300080/investor/investor-20250301.csv | 1 + 300120/investor/investor-20250301.csv | 1 + 300720/investor/investor-20250301.csv | 1 + 301300/investor/investor-20250301.csv | 1 + 302430/investor/investor-20250301.csv | 1 + 302440/investor/investor-20250301.csv | 1 + 302550/investor/investor-20250301.csv | 1 + 302920/investor/investor-20250301.csv | 3 ++- 303030/investor/investor-20250301.csv | 1 + 303360/investor/investor-20250301.csv | 1 + 303530/investor/investor-20250301.csv | 1 + 303810/investor/investor-20250301.csv | 1 + 304100/investor/investor-20250301.csv | 1 + 304360/investor/investor-20250301.csv | 1 + 304840/investor/investor-20250301.csv | 1 + 305090/investor/investor-20250301.csv | 1 + 306040/investor/investor-20250301.csv | 1 + 306200/investor/investor-20250301.csv | 1 + 306620/investor/investor-20250301.csv | 1 + 307180/investor/investor-20250301.csv | 1 + 307280/investor/investor-20250301.csv | 1 + 307750/investor/investor-20250301.csv | 1 + 307870/investor/investor-20250301.csv | 1 + 307930/investor/investor-20250301.csv | 1 + 307950/investor/investor-20250301.csv | 1 + 308080/investor/investor-20250301.csv | 1 + 308100/investor/investor-20250301.csv | 1 + 308170/investor/investor-20250301.csv | 1 + 308430/investor/investor-20250301.csv | 1 + 308700/investor/investor-20250301.csv | 3 ++- 309930/investor/investor-20250301.csv | 1 + 309960/investor/investor-20250301.csv | 1 + 310200/investor/investor-20250301.csv | 1 + 310210/investor/investor-20250301.csv | 1 + 310870/investor/investor-20250301.csv | 1 + 311060/investor/investor-20250301.csv | 1 + 311320/investor/investor-20250301.csv | 1 + 311390/investor/investor-20250301.csv | 1 + 311690/investor/investor-20250301.csv | 1 + 311960/investor/investor-20250301.csv | 1 + 312610/investor/investor-20250301.csv | 1 + 313760/investor/investor-20250301.csv | 1 + 314130/investor/investor-20250301.csv | 1 + 314140/investor/investor-20250301.csv | 1 + 314930/investor/investor-20250301.csv | 1 + 315640/investor/investor-20250301.csv | 1 + 316140/investor/investor-20250301.csv | 1 + 317120/investor/investor-20250301.csv | 1 + 317240/investor/investor-20250301.csv | 1 + 317330/investor/investor-20250301.csv | 1 + 317400/investor/investor-20250301.csv | 1 + 317530/investor/investor-20250301.csv | 1 + 317690/investor/investor-20250301.csv | 1 + 317770/investor/investor-20250301.csv | 1 + 317830/investor/investor-20250301.csv | 1 + 317850/investor/investor-20250301.csv | 1 + 317860/investor/investor-20250301.csv | 3 ++- 317870/investor/investor-20250301.csv | 1 + 318000/investor/investor-20250301.csv | 1 + 318010/investor/investor-20250301.csv | 1 + 318020/investor/investor-20250301.csv | 1 + 318160/investor/investor-20250301.csv | 1 + 318410/investor/investor-20250301.csv | 1 + 318660/investor/investor-20250301.csv | 1 + 319400/investor/investor-20250301.csv | 1 + 319660/investor/investor-20250301.csv | 1 + 320000/investor/investor-20250301.csv | 1 + 321260/investor/investor-20250301.csv | 1 + 321370/investor/investor-20250301.csv | 1 + 321550/investor/investor-20250301.csv | 1 + 321820/investor/investor-20250301.csv | 1 + 322000/investor/investor-20250301.csv | 1 + 322180/investor/investor-20250301.csv | 1 + 322310/investor/investor-20250301.csv | 1 + 322510/investor/investor-20250301.csv | 1 + 322780/investor/investor-20250301.csv | 1 + 322970/investor/investor-20250301.csv | 1 + 323230/investor/investor-20250301.csv | 3 ++- 323280/investor/investor-20250301.csv | 1 + 323350/investor/investor-20250301.csv | 1 + 323410/investor/investor-20250301.csv | 1 + 323990/investor/investor-20250301.csv | 1 + 326030/investor/investor-20250301.csv | 1 + 327260/investor/investor-20250301.csv | 1 + 327610/investor/investor-20250301.csv | 1 + 328130/investor/investor-20250301.csv | 1 + 328380/investor/investor-20250301.csv | 1 + 329180/investor/investor-20250301.csv | 1 + 330350/investor/investor-20250301.csv | 1 + 330590/investor/investor-20250301.csv | 1 + 330730/investor/investor-20250301.csv | 1 + 330860/investor/investor-20250301.csv | 1 + 331380/investor/investor-20250301.csv | 1 + 331520/investor/investor-20250301.csv | 1 + 331660/investor/investor-20250301.csv | 3 ++- 331920/investor/investor-20250301.csv | 1 + 332190/investor/investor-20250301.csv | 3 ++- 332290/investor/investor-20250301.csv | 1 + 332370/investor/investor-20250301.csv | 1 + 332570/investor/investor-20250301.csv | 1 + 333050/investor/investor-20250301.csv | 1 + 333430/investor/investor-20250301.csv | 1 + 333620/investor/investor-20250301.csv | 1 + 334890/investor/investor-20250301.csv | 1 + 334970/investor/investor-20250301.csv | 1 + 335810/investor/investor-20250301.csv | 1 + 335870/investor/investor-20250301.csv | 1 + 335890/investor/investor-20250301.csv | 1 + 336040/investor/investor-20250301.csv | 1 + 336060/investor/investor-20250301.csv | 1 + 336260/investor/investor-20250301.csv | 1 + 336370/investor/investor-20250301.csv | 1 + 336570/investor/investor-20250301.csv | 1 + 336680/investor/investor-20250301.csv | 1 + 337840/investor/investor-20250301.csv | 1 + 337930/investor/investor-20250301.csv | 1 + 338100/investor/investor-20250301.csv | 1 + 338220/investor/investor-20250301.csv | 1 + 338840/investor/investor-20250301.csv | 1 + 339770/investor/investor-20250301.csv | 1 + 339950/investor/investor-20250301.csv | 1 + 340360/investor/investor-20250301.csv | 1 + 340440/investor/investor-20250301.csv | 1 + 340570/investor/investor-20250301.csv | 1 + 340810/investor/investor-20250301.csv | 1 + 340930/investor/investor-20250301.csv | 1 + 341170/investor/investor-20250301.csv | 1 + 341310/investor/investor-20250301.csv | 3 ++- 343090/investor/investor-20250301.csv | 1 + 344820/investor/investor-20250301.csv | 1 + 344860/investor/investor-20250301.csv | 1 + 346010/investor/investor-20250301.csv | 3 ++- 347000/investor/investor-20250301.csv | 1 + 347700/investor/investor-20250301.csv | 1 + 347740/investor/investor-20250301.csv | 1 + 347770/investor/investor-20250301.csv | 1 + 347850/investor/investor-20250301.csv | 1 + 347860/investor/investor-20250301.csv | 1 + 347890/investor/investor-20250301.csv | 1 + 348030/investor/investor-20250301.csv | 1 + 348080/investor/investor-20250301.csv | 1 + 348150/investor/investor-20250301.csv | 1 + 348210/investor/investor-20250301.csv | 1 + 348340/investor/investor-20250301.csv | 1 + 348350/investor/investor-20250301.csv | 1 + 348370/investor/investor-20250301.csv | 1 + 348950/investor/investor-20250301.csv | 1 + 350520/investor/investor-20250301.csv | 1 + 351020/investor/investor-20250301.csv | 1 + 351320/investor/investor-20250301.csv | 1 + 351330/investor/investor-20250301.csv | 1 + 351870/investor/investor-20250301.csv | 1 + 352090/investor/investor-20250301.csv | 1 + 352480/investor/investor-20250301.csv | 1 + 352700/investor/investor-20250301.csv | 1 + 352770/investor/investor-20250301.csv | 1 + 352820/investor/investor-20250301.csv | 1 + 352910/investor/investor-20250301.csv | 1 + 352940/investor/investor-20250301.csv | 1 + 353190/investor/investor-20250301.csv | 1 + 353200/investor/investor-20250301.csv | 1 + 353590/investor/investor-20250301.csv | 1 + 353810/investor/investor-20250301.csv | 1 + 354200/investor/investor-20250301.csv | 1 + 354320/investor/investor-20250301.csv | 1 + 354390/investor/investor-20250301.csv | 3 ++- 355150/investor/investor-20250301.csv | 1 + 355390/investor/investor-20250301.csv | 1 + 355690/investor/investor-20250301.csv | 1 + 356680/investor/investor-20250301.csv | 1 + 356860/investor/investor-20250301.csv | 1 + 356890/investor/investor-20250301.csv | 1 + 357120/investor/investor-20250301.csv | 1 + 357230/investor/investor-20250301.csv | 1 + 357250/investor/investor-20250301.csv | 1 + 357430/investor/investor-20250301.csv | 1 + 357550/investor/investor-20250301.csv | 1 + 357580/investor/investor-20250301.csv | 1 + 357780/investor/investor-20250301.csv | 1 + 357880/investor/investor-20250301.csv | 1 + 358570/investor/investor-20250301.csv | 1 + 359090/investor/investor-20250301.csv | 1 + 360070/investor/investor-20250301.csv | 1 + 360350/investor/investor-20250301.csv | 1 + 361390/investor/investor-20250301.csv | 1 + 361570/investor/investor-20250301.csv | 1 + 361610/investor/investor-20250301.csv | 1 + 361670/investor/investor-20250301.csv | 1 + 362320/investor/investor-20250301.csv | 1 + 362990/investor/investor-20250301.csv | 1 + 363250/investor/investor-20250301.csv | 1 + 363260/investor/investor-20250301.csv | 1 + 363280/investor/investor-20250301.csv | 1 + 365270/investor/investor-20250301.csv | 1 + 365330/investor/investor-20250301.csv | 1 + 365340/investor/investor-20250301.csv | 1 + 365550/investor/investor-20250301.csv | 1 + 365590/investor/investor-20250301.csv | 1 + 365900/investor/investor-20250301.csv | 1 + 366030/investor/investor-20250301.csv | 1 + 367000/investor/investor-20250301.csv | 1 + 368030/investor/investor-20250301.csv | 3 ++- 368600/investor/investor-20250301.csv | 1 + 368770/investor/investor-20250301.csv | 1 + 368970/investor/investor-20250301.csv | 1 + 369370/investor/investor-20250301.csv | 1 + 370090/investor/investor-20250301.csv | 1 + 371950/investor/investor-20250301.csv | 1 + 372170/investor/investor-20250301.csv | 1 + 372320/investor/investor-20250301.csv | 1 + 372800/investor/investor-20250301.csv | 1 + 372910/investor/investor-20250301.csv | 1 + 373110/investor/investor-20250301.csv | 1 + 373160/investor/investor-20250301.csv | 1 + 373170/investor/investor-20250301.csv | 1 + 373200/investor/investor-20250301.csv | 1 + 373220/investor/investor-20250301.csv | 1 + 375500/investor/investor-20250301.csv | 1 + 376180/investor/investor-20250301.csv | 1 + 376270/investor/investor-20250301.csv | 1 + 376290/investor/investor-20250301.csv | 1 + 376300/investor/investor-20250301.csv | 1 + 376930/investor/investor-20250301.csv | 1 + 376980/investor/investor-20250301.csv | 1 + 377030/investor/investor-20250301.csv | 1 + 377190/investor/investor-20250301.csv | 1 + 377220/investor/investor-20250301.csv | 1 + 377300/investor/investor-20250301.csv | 1 + 377330/investor/investor-20250301.csv | 1 + 377450/investor/investor-20250301.csv | 1 + 377460/investor/investor-20250301.csv | 3 ++- 377480/investor/investor-20250301.csv | 1 + 377740/investor/investor-20250301.csv | 1 + 378340/investor/investor-20250301.csv | 1 + 378800/investor/investor-20250301.csv | 1 + 378850/investor/investor-20250301.csv | 1 + 379390/investor/investor-20250301.csv | 3 ++- 380540/investor/investor-20250301.csv | 1 + 381620/investor/investor-20250301.csv | 1 + 381970/investor/investor-20250301.csv | 1 + 382150/investor/investor-20250301.csv | 1 + 382480/investor/investor-20250301.csv | 1 + 382800/investor/investor-20250301.csv | 1 + 382840/investor/investor-20250301.csv | 1 + 382900/investor/investor-20250301.csv | 1 + 383220/investor/investor-20250301.csv | 1 + 383310/investor/investor-20250301.csv | 1 + 383800/investor/investor-20250301.csv | 1 + 383930/investor/investor-20250301.csv | 1 + 384470/investor/investor-20250301.csv | 1 + 387570/investor/investor-20250301.csv | 1 + 388050/investor/investor-20250301.csv | 1 + 388610/investor/investor-20250301.csv | 1 + 388720/investor/investor-20250301.csv | 1 + 388790/investor/investor-20250301.csv | 1 + 388870/investor/investor-20250301.csv | 1 + 389020/investor/investor-20250301.csv | 1 + 389030/investor/investor-20250301.csv | 1 + 389140/investor/investor-20250301.csv | 1 + 389260/investor/investor-20250301.csv | 1 + 389470/investor/investor-20250301.csv | 1 + 389500/investor/investor-20250301.csv | 1 + 389650/investor/investor-20250301.csv | 1 + 389680/investor/investor-20250301.csv | 1 + 390110/investor/investor-20250301.csv | 3 ++- 391710/investor/investor-20250301.csv | 1 + 393210/investor/investor-20250301.csv | 1 + 393890/investor/investor-20250301.csv | 1 + 393970/investor/investor-20250301.csv | 1 + 394280/investor/investor-20250301.csv | 1 + 394800/investor/investor-20250301.csv | 1 + 395400/investor/investor-20250301.csv | 1 + 396270/investor/investor-20250301.csv | 1 + 396300/investor/investor-20250301.csv | 1 + 396470/investor/investor-20250301.csv | 1 + 396690/investor/investor-20250301.csv | 1 + 397030/investor/investor-20250301.csv | 1 + 398120/investor/investor-20250301.csv | 1 + 399720/investor/investor-20250301.csv | 1 + 400760/investor/investor-20250301.csv | 1 + 402030/investor/investor-20250301.csv | 1 + 402340/investor/investor-20250301.csv | 1 + 402420/investor/investor-20250301.csv | 3 ++- 402490/investor/investor-20250301.csv | 1 + 403360/investor/investor-20250301.csv | 3 ++- 403490/investor/investor-20250301.csv | 1 + 403550/investor/investor-20250301.csv | 1 + 403870/investor/investor-20250301.csv | 1 + 404990/investor/investor-20250301.csv | 1 + 405000/investor/investor-20250301.csv | 1 + 405100/investor/investor-20250301.csv | 1 + 405920/investor/investor-20250301.csv | 1 + 406820/investor/investor-20250301.csv | 1 + 407400/investor/investor-20250301.csv | 1 + 408900/investor/investor-20250301.csv | 1 + 408920/investor/investor-20250301.csv | 1 + 411080/investor/investor-20250301.csv | 1 + 412350/investor/investor-20250301.csv | 1 + 412540/investor/investor-20250301.csv | 1 + 413300/investor/investor-20250301.csv | 1 + 413390/investor/investor-20250301.csv | 1 + 413630/investor/investor-20250301.csv | 1 + 413640/investor/investor-20250301.csv | 1 + 415380/investor/investor-20250301.csv | 1 + 415640/investor/investor-20250301.csv | 1 + 416180/investor/investor-20250301.csv | 1 + 417010/investor/investor-20250301.csv | 1 + 417180/investor/investor-20250301.csv | 1 + 417200/investor/investor-20250301.csv | 1 + 417310/investor/investor-20250301.csv | 1 + 417500/investor/investor-20250301.csv | 1 + 417790/investor/investor-20250301.csv | 1 + 417840/investor/investor-20250301.csv | 1 + 417860/investor/investor-20250301.csv | 1 + 417970/investor/investor-20250301.csv | 1 + 418210/investor/investor-20250301.csv | 1 + 418250/investor/investor-20250301.csv | 3 ++- 418420/investor/investor-20250301.csv | 1 + 418470/investor/investor-20250301.csv | 1 + 418550/investor/investor-20250301.csv | 1 + 418620/investor/investor-20250301.csv | 1 + 419050/investor/investor-20250301.csv | 1 + 419080/investor/investor-20250301.csv | 1 + 419120/investor/investor-20250301.csv | 1 + 419530/investor/investor-20250301.csv | 1 + 419540/investor/investor-20250301.csv | 1 + 420570/investor/investor-20250301.csv | 1 + 420770/investor/investor-20250301.csv | 1 + 424760/investor/investor-20250301.csv | 1 + 424960/investor/investor-20250301.csv | 1 + 424980/investor/investor-20250301.csv | 1 + 425040/investor/investor-20250301.csv | 1 + 425420/investor/investor-20250301.csv | 1 + 429270/investor/investor-20250301.csv | 1 + 430220/investor/investor-20250301.csv | 3 ++- 430690/investor/investor-20250301.csv | 1 + 431190/investor/investor-20250301.csv | 1 + 432320/investor/investor-20250301.csv | 1 + 432430/investor/investor-20250301.csv | 1 + 432470/investor/investor-20250301.csv | 1 + 432720/investor/investor-20250301.csv | 1 + 432980/investor/investor-20250301.csv | 1 + 434190/investor/investor-20250301.csv | 1 + 434480/investor/investor-20250301.csv | 1 + 435380/investor/investor-20250301.csv | 1 + 435570/investor/investor-20250301.csv | 1 + 435620/investor/investor-20250301.csv | 1 + 435870/investor/investor-20250301.csv | 1 + 437730/investor/investor-20250301.csv | 1 + 437780/investor/investor-20250301.csv | 1 + 438580/investor/investor-20250301.csv | 1 + 438700/investor/investor-20250301.csv | 1 + 439090/investor/investor-20250301.csv | 1 + 439250/investor/investor-20250301.csv | 1 + 439410/investor/investor-20250301.csv | 1 + 439580/investor/investor-20250301.csv | 1 + 439730/investor/investor-20250301.csv | 1 + 440110/investor/investor-20250301.csv | 1 + 440290/investor/investor-20250301.csv | 1 + 440320/investor/investor-20250301.csv | 1 + 440790/investor/investor-20250301.csv | 1 + 440820/investor/investor-20250301.csv | 1 + 441270/investor/investor-20250301.csv | 1 + 442130/investor/investor-20250301.csv | 1 + 442310/investor/investor-20250301.csv | 1 + 442770/investor/investor-20250301.csv | 1 + 442900/investor/investor-20250301.csv | 1 + 443060/investor/investor-20250301.csv | 1 + 443250/investor/investor-20250301.csv | 1 + 443670/investor/investor-20250301.csv | 1 + 444920/investor/investor-20250301.csv | 1 + 445090/investor/investor-20250301.csv | 1 + 445180/investor/investor-20250301.csv | 1 + 445360/investor/investor-20250301.csv | 1 + 445680/investor/investor-20250301.csv | 1 + 445970/investor/investor-20250301.csv | 1 + 446070/investor/investor-20250301.csv | 1 + 446150/investor/investor-20250301.csv | 1 + 446190/investor/investor-20250301.csv | 3 ++- 446440/investor/investor-20250301.csv | 1 + 446540/investor/investor-20250301.csv | 1 + 446750/investor/investor-20250301.csv | 1 + 446840/investor/investor-20250301.csv | 3 ++- 447690/investor/investor-20250301.csv | 1 + 448280/investor/investor-20250301.csv | 1 + 448370/investor/investor-20250301.csv | 1 + 448710/investor/investor-20250301.csv | 1 + 448730/investor/investor-20250301.csv | 1 + 448740/investor/investor-20250301.csv | 1 + 448760/investor/investor-20250301.csv | 1 + 448780/investor/investor-20250301.csv | 1 + 448830/investor/investor-20250301.csv | 1 + 448900/investor/investor-20250301.csv | 1 + 449020/investor/investor-20250301.csv | 1 + 450050/investor/investor-20250301.csv | 1 + 450080/investor/investor-20250301.csv | 1 + 450140/investor/investor-20250301.csv | 1 + 450330/investor/investor-20250301.csv | 1 + 450520/investor/investor-20250301.csv | 1 + 450940/investor/investor-20250301.csv | 1 + 450950/investor/investor-20250301.csv | 1 + 451220/investor/investor-20250301.csv | 1 + 451250/investor/investor-20250301.csv | 1 + 451700/investor/investor-20250301.csv | 1 + 451760/investor/investor-20250301.csv | 1 + 451800/investor/investor-20250301.csv | 1 + 452160/investor/investor-20250301.csv | 1 + 452190/investor/investor-20250301.csv | 1 + 452200/investor/investor-20250301.csv | 1 + 452260/investor/investor-20250301.csv | 1 + 452280/investor/investor-20250301.csv | 1 + 452300/investor/investor-20250301.csv | 1 + 452400/investor/investor-20250301.csv | 1 + 452430/investor/investor-20250301.csv | 1 + 452450/investor/investor-20250301.csv | 1 + 452670/investor/investor-20250301.csv | 1 + 452980/investor/investor-20250301.csv | 1 + 453340/investor/investor-20250301.csv | 1 + 453450/investor/investor-20250301.csv | 1 + 453860/investor/investor-20250301.csv | 1 + 454640/investor/investor-20250301.csv | 1 + 454750/investor/investor-20250301.csv | 1 + 454910/investor/investor-20250301.csv | 1 + 455250/investor/investor-20250301.csv | 1 + 455310/investor/investor-20250301.csv | 3 ++- 455900/investor/investor-20250301.csv | 1 + 455910/investor/investor-20250301.csv | 1 + 456010/investor/investor-20250301.csv | 1 + 456040/investor/investor-20250301.csv | 1 + 456070/investor/investor-20250301.csv | 1 + 456190/investor/investor-20250301.csv | 3 ++- 456440/investor/investor-20250301.csv | 1 + 456490/investor/investor-20250301.csv | 1 + 456570/investor/investor-20250301.csv | 1 + 456700/investor/investor-20250301.csv | 3 ++- 457190/investor/investor-20250301.csv | 1 + 457370/investor/investor-20250301.csv | 1 + 457390/investor/investor-20250301.csv | 1 + 457550/investor/investor-20250301.csv | 1 + 457600/investor/investor-20250301.csv | 1 + 457630/investor/investor-20250301.csv | 3 ++- 457940/investor/investor-20250301.csv | 1 + 458320/investor/investor-20250301.csv | 3 ++- 458610/investor/investor-20250301.csv | 1 + 458650/investor/investor-20250301.csv | 1 + 458870/investor/investor-20250301.csv | 1 + 459100/investor/investor-20250301.csv | 1 + 460470/investor/investor-20250301.csv | 1 + 460850/investor/investor-20250301.csv | 1 + 460860/investor/investor-20250301.csv | 1 + 460870/investor/investor-20250301.csv | 1 + 460930/investor/investor-20250301.csv | 1 + 460940/investor/investor-20250301.csv | 1 + 461030/investor/investor-20250301.csv | 1 + 461300/investor/investor-20250301.csv | 1 + 462020/investor/investor-20250301.csv | 1 + 462350/investor/investor-20250301.csv | 1 + 462510/investor/investor-20250301.csv | 1 + 462520/investor/investor-20250301.csv | 1 + 462870/investor/investor-20250301.csv | 1 + 462980/investor/investor-20250301.csv | 1 + 463480/investor/investor-20250301.csv | 1 + 464080/investor/investor-20250301.csv | 1 + 464280/investor/investor-20250301.csv | 1 + 464440/investor/investor-20250301.csv | 1 + 464500/investor/investor-20250301.csv | 1 + 464580/investor/investor-20250301.csv | 1 + 464680/investor/investor-20250301.csv | 1 + 465320/investor/investor-20250301.csv | 1 + 465480/investor/investor-20250301.csv | 1 + 465770/investor/investor-20250301.csv | 1 + 466100/investor/investor-20250301.csv | 1 + 466410/investor/investor-20250301.csv | 1 + 466910/investor/investor-20250301.csv | 1 + 467930/investor/investor-20250301.csv | 1 + 468510/investor/investor-20250301.csv | 1 + 468760/investor/investor-20250301.csv | 1 + 469480/investor/investor-20250301.csv | 1 + 469750/investor/investor-20250301.csv | 1 + 469880/investor/investor-20250301.csv | 1 + 469900/investor/investor-20250301.csv | 1 + 471050/investor/investor-20250301.csv | 1 + 471820/investor/investor-20250301.csv | 1 + 472220/investor/investor-20250301.csv | 1 + 472230/investor/investor-20250301.csv | 1 + 472850/investor/investor-20250301.csv | 1 + 473000/investor/investor-20250301.csv | 1 + 473050/investor/investor-20250301.csv | 1 + 473370/investor/investor-20250301.csv | 1 + 473950/investor/investor-20250301.csv | 1 + 473980/investor/investor-20250301.csv | 1 + 474170/investor/investor-20250301.csv | 1 + 474490/investor/investor-20250301.csv | 1 + 474610/investor/investor-20250301.csv | 1 + 474660/investor/investor-20250301.csv | 1 + 474930/investor/investor-20250301.csv | 1 + 475150/investor/investor-20250301.csv | 1 + 475240/investor/investor-20250301.csv | 1 + 475250/investor/investor-20250301.csv | 1 + 475400/investor/investor-20250301.csv | 1 + 475460/investor/investor-20250301.csv | 1 + 475560/investor/investor-20250301.csv | 1 + 475580/investor/investor-20250301.csv | 1 + 475660/investor/investor-20250301.csv | 1 + 475830/investor/investor-20250301.csv | 1 + 475960/investor/investor-20250301.csv | 1 + 476060/investor/investor-20250301.csv | 1 + 476080/investor/investor-20250301.csv | 1 + 476470/investor/investor-20250301.csv | 3 ++- 476710/investor/investor-20250301.csv | 3 ++- 477340/investor/investor-20250301.csv | 1 + 477380/investor/investor-20250301.csv | 1 + 477470/investor/investor-20250301.csv | 1 + 477530/investor/investor-20250301.csv | 1 + 477760/investor/investor-20250301.csv | 1 + 478110/investor/investor-20250301.csv | 1 + 478390/investor/investor-20250301.csv | 1 + 478440/investor/investor-20250301.csv | 1 + 478560/investor/investor-20250301.csv | 1 + 478780/investor/investor-20250301.csv | 1 + 479880/investor/investor-20250301.csv | 1 + 479960/investor/investor-20250301.csv | 1 + 480370/investor/investor-20250301.csv | 1 + 481850/investor/investor-20250301.csv | 1 + 481890/investor/investor-20250301.csv | 1 + 482520/investor/investor-20250301.csv | 1 + 482630/investor/investor-20250301.csv | 1 + 482680/investor/investor-20250301.csv | 1 + 482690/investor/investor-20250301.csv | 1 + 484130/investor/investor-20250301.csv | 1 + 484870/investor/investor-20250301.csv | 1 + 486630/investor/investor-20250301.csv | 1 + 487360/investor/investor-20250301.csv | 1 + 487570/investor/investor-20250301.csv | 1 + 487720/investor/investor-20250301.csv | 1 + 487830/investor/investor-20250301.csv | 1 + 488060/investor/investor-20250301.csv | 1 + 489210/investor/investor-20250301.csv | 1 + 489480/investor/investor-20250301.csv | 1 + 489500/investor/investor-20250301.csv | 1 + 489730/investor/investor-20250301.csv | 1 + 489790/investor/investor-20250301.csv | 1 + 492220/investor/investor-20250301.csv | 1 + 493790/investor/investor-20250301.csv | 1 + 495810/investor/investor-20250301.csv | 3 ++- 495900/investor/investor-20250301.csv | 3 ++- 499790/investor/investor-20250301.csv | 1 + 2738 files changed, 2867 insertions(+), 129 deletions(-) diff --git a/000020/investor/investor-20250301.csv b/000020/investor/investor-20250301.csv index 1b50e2a2e182..7be347ef99f0 100644 --- a/000020/investor/investor-20250301.csv +++ b/000020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6130,-40,5,22231,-22190,-41,136,-136,0,38946,221,172,239,1,1,16715,22411,213,102,137,1 20250319,6170,-40,5,90,-370,-720,1,-2,-4,28287,4778,2551,174,29,16,28197,5148,3271,174,32,20 20250318,6210,20,2,7356,-7482,126,45,-46,1,28776,9263,651,178,57,4,21420,16745,525,132,104,3 20250317,6190,10,2,-4951,2712,2239,-31,17,14,45560,13100,8017,282,81,50,50511,10388,5778,313,64,36 diff --git a/000040/investor/investor-20250301.csv b/000040/investor/investor-20250301.csv index 399f0e1879bb..fdee10bd7a73 100644 --- a/000040/investor/investor-20250301.csv +++ b/000040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,406,21,2,-20378,21738,-4,-8,9,0,676983,105375,0,278,43,0,697361,83637,4,286,34,0 20250319,385,-9,5,6107,-6351,0,2,-2,0,151804,3683,0,59,1,0,145697,10034,0,56,4,0 20250318,394,6,2,8177,-8234,-1,3,-3,0,88304,2056,0,35,1,0,80127,10290,1,31,4,0 20250317,388,-8,5,8372,-8436,-2,3,-3,0,142700,3679,0,56,1,0,134328,12115,2,52,5,0 diff --git a/000050/investor/investor-20250301.csv b/000050/investor/investor-20250301.csv index 191b8a7fcbec..44281c269407 100644 --- a/000050/investor/investor-20250301.csv +++ b/000050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6640,60,2,282,-893,48,2,-6,0,11905,75,56,78,0,0,11623,968,8,77,6,0 20250319,6580,10,2,-720,-143,-137,-5,-1,-1,4340,30,236,28,0,2,5060,173,373,33,1,2 20250318,6570,-20,5,969,12,-981,6,0,-6,3370,148,2,22,1,0,2401,136,983,16,1,6 20250317,6590,10,2,-3146,-360,2506,-21,-2,17,1523,267,2547,10,2,17,4669,627,41,31,4,0 diff --git a/000070/investor/investor-20250301.csv b/000070/investor/investor-20250301.csv index e73465ffd845..ad5c6dff7105 100644 --- a/000070/investor/investor-20250301.csv +++ b/000070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,60700,500,2,-6252,8128,-2076,-378,491,-126,9034,9070,2045,547,548,124,15286,942,4121,925,57,249 20250319,60200,100,2,-7968,10511,-2541,-481,634,-153,6765,11219,391,408,676,24,14733,708,2932,888,43,177 20250318,60100,0,3,5010,-1100,-2626,300,-66,-157,9783,2440,1673,586,146,100,4773,3540,4299,286,212,258 20250317,60100,-200,5,-449,4843,-4488,-30,293,-270,11052,10243,555,664,618,34,11501,5400,5043,694,324,303 diff --git a/000080/investor/investor-20250301.csv b/000080/investor/investor-20250301.csv index f5b26187d9fa..da83006fe72b 100644 --- a/000080/investor/investor-20250301.csv +++ b/000080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19490,60,2,-31744,17273,14048,-622,339,274,75055,39515,18485,1466,773,361,106799,22242,4437,2088,434,87 20250319,19430,70,2,-17188,-6918,24040,-334,-134,467,40468,25370,29063,786,492,564,57656,32288,5023,1119,627,97 20250318,19360,-60,5,19432,-22332,2811,376,-433,55,53522,19946,18594,1037,387,361,34090,42278,15783,661,820,306 20250317,19420,150,2,-23400,4462,19517,-455,87,379,69295,51623,28919,1343,1001,561,92695,47161,9402,1798,914,182 diff --git a/000100/investor/investor-20250301.csv b/000100/investor/investor-20250301.csv index 2b587c755a9a..2219faf6021b 100644 --- a/000100/investor/investor-20250301.csv +++ b/000100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,131100,3300,2,-85562,-131572,203946,-12712,-16853,27813,4182304,674429,958629,553713,89601,127193,4267866,806001,754683,566425,106455,99380 20250319,127800,1300,2,-39402,10587,31820,-5049,1378,4052,356341,112306,92635,45329,14307,11783,395743,101719,60815,50378,12929,7731 20250318,126500,800,2,31608,-32593,-10202,3928,-4078,-1261,416233,101159,106759,52438,12759,13457,384625,133752,116961,48510,16837,14718 20250317,125700,900,2,62077,-41847,-1460,7745,-5221,-198,436952,100450,111192,54818,12623,13939,374875,142297,112652,47073,17844,14137 diff --git a/000120/investor/investor-20250301.csv b/000120/investor/investor-20250301.csv index 74f7e9e1afe5..9a00f6ef4132 100644 --- a/000120/investor/investor-20250301.csv +++ b/000120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,87800,-1100,5,4791,9850,-13419,428,863,-1184,26721,23341,7227,2361,2057,639,21930,13491,20646,1932,1193,1823 20250319,88900,300,2,5580,-1450,-3747,497,-129,-334,20332,12401,9587,1816,1106,856,14752,13851,13334,1319,1235,1189 20250318,88600,-900,5,-1330,10547,-6798,-119,933,-599,19157,21886,15727,1704,1947,1406,20487,11339,22525,1824,1014,2005 20250317,89500,-900,5,14477,181,-14724,1296,13,-1315,25455,10868,17839,2279,972,1597,10978,10687,32563,983,959,2912 diff --git a/000140/investor/investor-20250301.csv b/000140/investor/investor-20250301.csv index 63746f70ddd9..af3455dcf6fb 100644 --- a/000140/investor/investor-20250301.csv +++ b/000140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8640,30,2,2453,-1005,-1448,21,-9,-13,11774,683,199,102,6,2,9321,1688,1647,81,15,14 20250319,8610,20,2,-732,-215,947,-6,-2,8,7549,542,1950,65,5,17,8281,757,1003,71,7,9 20250318,8590,10,2,231,18,61,2,0,1,6035,1897,248,52,16,2,5804,1879,187,50,16,2 20250317,8580,50,2,-3226,2355,-129,-28,20,-1,16966,3891,1166,145,33,10,20192,1536,1295,173,13,11 diff --git a/000150/investor/investor-20250301.csv b/000150/investor/investor-20250301.csv index aa56375f2871..57e5b1e1f866 100644 --- a/000150/investor/investor-20250301.csv +++ b/000150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,319000,-2000,5,3945,11380,-16146,1287,3624,-5176,56126,43615,7265,18101,14023,2337,52181,32235,23411,16814,10399,7513 20250319,321000,-22000,5,49782,-22062,-23541,16309,-7253,-7670,134480,43336,25602,44044,14179,8336,84698,65398,49143,27735,21432,16007 20250318,343000,5000,2,-2381,-30493,32366,-844,-10585,11248,58778,41375,39627,20434,14296,13778,61159,71868,7261,21278,24881,2530 20250317,338000,-4000,5,3225,-9959,6545,1084,-3375,2225,40720,27993,16111,13800,9490,5464,37495,37952,9566,12716,12865,3239 diff --git a/000180/investor/investor-20250301.csv b/000180/investor/investor-20250301.csv index 656e6e2fba91..07c8febaac58 100644 --- a/000180/investor/investor-20250301.csv +++ b/000180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1289,2,2,991,-98,-893,1,0,-1,8254,252,2451,11,0,3,7263,350,3344,9,0,4 20250319,1287,7,2,-1583,-142,1725,-2,0,2,16556,140,4455,21,0,6,18139,282,2730,23,0,4 20250318,1280,-14,5,-2159,1144,1015,-3,1,1,26244,1765,4113,34,2,5,28403,621,3098,36,1,4 20250317,1294,-9,5,1220,619,-1839,2,1,-2,39270,1552,6062,51,2,8,38050,933,7901,49,1,10 diff --git a/000210/investor/investor-20250301.csv b/000210/investor/investor-20250301.csv index 378025a8ddd6..18d88b2c54aa 100644 --- a/000210/investor/investor-20250301.csv +++ b/000210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,35150,-500,5,10230,-15230,5000,361,-540,179,20461,8073,13262,723,287,471,10231,23303,8262,362,827,292 20250319,35650,550,2,-4080,-1933,5936,-157,-64,219,25492,15978,23060,910,576,832,29572,17911,17124,1067,640,613 20250318,35100,-450,5,9417,-2645,-6810,331,-94,-239,12808,5022,7842,451,177,277,3391,7667,14652,120,271,516 20250317,35550,550,2,1955,-2791,7301,68,-98,259,12548,6869,15806,444,244,560,10593,9660,8505,376,342,301 diff --git a/000220/investor/investor-20250301.csv b/000220/investor/investor-20250301.csv index c8c2df77ca5a..b7e501c81f98 100644 --- a/000220/investor/investor-20250301.csv +++ b/000220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4455,-30,5,1906,-7479,19,8,-33,0,11896,2178,25,53,10,0,9990,9657,6,45,43,0 20250319,4485,15,2,530,-840,13,2,-4,0,26908,2386,18,120,11,0,26378,3226,5,118,14,0 20250318,4470,20,2,-1047,848,-3,-5,4,0,18221,4308,13,81,19,0,19268,3460,16,86,15,0 20250317,4450,30,2,31,-34,6,0,0,0,9659,1376,13,43,6,0,9628,1410,7,43,6,0 diff --git a/000230/investor/investor-20250301.csv b/000230/investor/investor-20250301.csv index c8e684192a2b..45646d18f285 100644 --- a/000230/investor/investor-20250301.csv +++ b/000230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6360,40,2,-8477,8478,-1,-54,54,0,26060,9065,0,165,58,0,34537,587,1,219,4,0 20250319,6320,110,2,-35,148,2,0,1,0,26836,4588,2,169,29,0,26871,4440,0,169,28,0 20250318,6210,20,2,-6203,6312,-3,-39,39,0,18210,7958,0,113,50,0,24413,1646,3,152,10,0 20250317,6190,50,2,-2366,2371,-5,-15,15,0,9613,3479,0,59,21,0,11979,1108,5,74,7,0 diff --git a/000240/investor/investor-20250301.csv b/000240/investor/investor-20250301.csv index fbd94f4c262c..daf98f952604 100644 --- a/000240/investor/investor-20250301.csv +++ b/000240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16250,-330,5,35730,-16539,-19130,585,-271,-313,86833,22717,14340,1420,372,235,51103,39256,33470,836,643,547 20250319,16580,350,2,-61272,45677,15695,-1011,753,260,45935,73679,52963,756,1213,875,107207,28002,37268,1767,460,615 20250318,16230,-100,5,39072,-17267,-21695,633,-279,-352,61131,31993,34037,991,520,553,22059,49260,55732,358,799,905 20250317,16330,220,2,-16176,168,15947,-266,4,261,36182,31787,42295,585,515,688,52358,31619,26348,851,511,427 diff --git a/000250/investor/investor-20250301.csv b/000250/investor/investor-20250301.csv index ae69fa08d317..856df25f5a30 100644 --- a/000250/investor/investor-20250301.csv +++ b/000250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,175400,-5100,5,-87842,76669,6571,-15456,13476,1160,271181,112145,18758,47789,19750,3314,359023,35476,12187,63245,6273,2153 20250319,180500,-8100,5,73714,-52120,-31094,13590,-9650,-5697,327201,47749,19972,60075,8758,3669,253487,99869,51066,46486,18408,9365 20250318,188600,-2200,5,27777,-35485,8483,5192,-6719,1674,177091,40140,34590,33781,7719,6658,149314,75625,26107,28589,14437,4984 20250317,190800,-600,5,3414,-24550,19862,575,-4675,3853,140578,33325,40612,26986,6430,7831,137164,57875,20750,26411,11104,3979 diff --git a/000270/investor/investor-20250301.csv b/000270/investor/investor-20250301.csv index 43b6fd2a0668..a74add3530c7 100644 --- a/000270/investor/investor-20250301.csv +++ b/000270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,96000,-1100,5,-67541,108272,-110981,-6526,10447,-10674,407881,418724,158011,39165,40263,15183,475422,310452,268992,45691,29816,25857 20250319,97100,700,2,-205300,142094,62489,-19890,13773,6048,308630,588526,195181,29786,56931,18869,513930,446432,132692,49676,43158,12822 20250318,96400,-2400,5,-122531,431165,-229915,-11883,41248,-21992,1050881,880591,279813,99827,84147,26711,1173412,449426,509728,111711,42900,48703 20250317,98800,-700,5,161340,-366214,111781,16012,-36374,11136,1153175,293151,344578,114382,29086,34225,991835,659365,232797,98370,65460,23090 diff --git a/000300/investor/investor-20250301.csv b/000300/investor/investor-20250301.csv index 6845a584d1c1..72fb44550b6c 100644 --- a/000300/investor/investor-20250301.csv +++ b/000300/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1984,0,3,,,,,,,,,,,,,,,,,, +20250320,1984,0,3,,,,,,,,,,,,,,,,,, +20250319,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250301.csv b/000320/investor/investor-20250301.csv index ea18591b7ff1..e9e3165bd6b0 100644 --- a/000320/investor/investor-20250301.csv +++ b/000320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14160,-100,5,-941,-193,1134,-13,-3,16,6935,2487,3654,98,35,52,7876,2680,2520,111,38,36 20250319,14260,70,2,-2199,3325,-1426,-31,47,-20,6222,4236,3241,88,60,46,8421,911,4667,119,13,66 20250318,14190,-180,5,1756,-732,-1024,25,-11,-15,10070,2123,944,144,30,14,8314,2855,1968,119,41,28 20250317,14370,340,2,-4174,1810,1875,-60,26,27,15142,3493,3573,216,50,51,19316,1683,1698,276,24,24 diff --git a/000370/investor/investor-20250301.csv b/000370/investor/investor-20250301.csv index 444e9dc8d135..14d1f04d7f5f 100644 --- a/000370/investor/investor-20250301.csv +++ b/000370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4185,-45,5,35347,-51742,21724,148,-217,91,131654,29671,21798,551,124,91,96307,81413,74,403,341,0 20250319,4230,10,2,9434,-8993,2991,40,-38,13,94836,49195,3298,400,208,14,85402,58188,307,361,246,1 20250318,4220,120,2,-42261,-3030,45291,-177,-12,189,171833,101663,56771,717,424,237,214094,104693,11480,894,436,48 20250317,4100,-5,5,25796,-37873,4625,107,-157,19,147123,45369,7678,611,188,32,121327,83242,3053,504,346,13 diff --git a/000390/investor/investor-20250301.csv b/000390/investor/investor-20250301.csv index e9b59390e11e..ecf750b521c6 100644 --- a/000390/investor/investor-20250301.csv +++ b/000390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6290,-110,5,-3175,4032,46,-19,25,0,179342,22594,51,1144,144,0,182517,18562,5,1163,119,0 20250319,6400,-100,5,2812,-4786,1198,19,-31,8,275178,26337,1201,1778,170,8,272366,31123,3,1759,202,0 20250318,6500,50,2,1059,558,-58,7,4,0,420882,50194,0,2735,326,0,419823,49636,58,2728,323,0 20250317,6450,230,2,38299,-39533,-7,285,-294,0,7088516,531087,1,49542,3694,0,7050217,570620,8,49256,3989,0 diff --git a/000400/investor/investor-20250301.csv b/000400/investor/investor-20250301.csv index b2426c55e377..b6d33f69de43 100644 --- a/000400/investor/investor-20250301.csv +++ b/000400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1781,-27,5,117686,-39727,389,210,-71,1,282243,21619,567,504,39,1,164557,61346,178,295,110,0 20250319,1808,7,2,-33148,33071,177,-60,60,0,47547,37199,1432,86,67,3,80695,4128,1255,146,7,2 20250318,1801,-21,5,40368,-51402,11061,72,-92,20,210934,34169,13193,379,62,24,170566,85571,2132,307,154,4 20250317,1822,-17,5,-19704,4978,14699,-36,9,27,96995,20208,14699,177,37,27,116699,15230,0,213,28,0 diff --git a/000430/investor/investor-20250301.csv b/000430/investor/investor-20250301.csv index d02ecd0ffdc1..c9b9ef17ed12 100644 --- a/000430/investor/investor-20250301.csv +++ b/000430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3635,-5,5,5597,-5701,104,20,-21,0,20569,37,115,75,0,0,14972,5738,11,54,21,0 20250319,3640,-10,5,12542,-7235,-5307,46,-26,-19,33747,4728,89,123,17,0,21205,11963,5396,77,44,20 20250318,3650,5,2,7792,-2466,-5326,28,-9,-19,29371,3473,0,107,13,0,21579,5939,5326,79,22,19 20250317,3645,-10,5,7672,-5657,-5015,28,-21,-18,46443,1256,2,169,5,0,38771,6913,5017,141,25,18 diff --git a/000440/investor/investor-20250301.csv b/000440/investor/investor-20250301.csv index 7fdd6cc8006e..b07a7807307d 100644 --- a/000440/investor/investor-20250301.csv +++ b/000440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13860,-160,5,6801,-6657,-1,95,-93,0,17435,667,2,243,9,0,10634,7324,3,148,102,0 20250319,14020,-180,5,-3294,3152,-1,-46,44,0,9001,5878,4,126,82,0,12295,2726,5,172,38,0 20250318,14200,240,2,-5978,5977,1,-84,84,0,8581,9531,5,121,134,0,14559,3554,4,205,50,0 20250317,13960,-20,5,993,-993,0,14,-14,0,4703,960,2,66,13,0,3710,1953,2,52,27,0 diff --git a/000480/investor/investor-20250301.csv b/000480/investor/investor-20250301.csv index 29b85f115f47..93f4755d5897 100644 --- a/000480/investor/investor-20250301.csv +++ b/000480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5300,20,2,-124,-214,338,-1,-1,2,5183,28,1713,27,0,9,5307,242,1375,28,1,7 20250319,5280,0,3,1452,-1349,-197,8,-7,-1,12259,0,177,64,0,1,10807,1349,374,57,7,2 20250318,5280,-20,5,-461,463,-96,-2,2,-1,12877,1136,392,68,6,2,13338,673,488,70,4,3 20250317,5300,-10,5,184,-279,1,1,-1,0,12887,106,1425,68,1,8,12703,385,1424,67,2,8 diff --git a/000490/investor/investor-20250301.csv b/000490/investor/investor-20250301.csv index e44f3036d107..705504de8d0c 100644 --- a/000490/investor/investor-20250301.csv +++ b/000490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11430,-650,5,47587,-47614,358,561,-561,4,261712,20460,392,3064,241,5,214125,68074,34,2503,802,0 20250319,12080,-310,5,31633,-17829,-204,384,-216,-2,241694,33920,71,2953,415,1,210061,51749,275,2568,632,3 20250318,12390,-60,5,56360,-56491,90,683,-684,1,399739,70334,162,4872,859,2,343379,126825,72,4189,1544,1 20250317,12450,250,2,-12578,19469,109,-158,244,1,228342,74578,164,2832,925,2,240920,55109,55,2991,682,1 diff --git a/000500/investor/investor-20250301.csv b/000500/investor/investor-20250301.csv index 92eb49ae38b1..69661690583f 100644 --- a/000500/investor/investor-20250301.csv +++ b/000500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,50700,-600,5,-2381,5589,-3385,-118,280,-172,29082,16031,1013,1486,815,52,31463,10442,4398,1603,535,224 20250319,51300,-1200,5,-425,2269,-2056,-20,114,-105,40274,10672,2402,2076,551,124,40699,8403,4458,2095,436,229 20250318,52500,-300,5,3371,-3305,2562,177,-174,136,39607,13051,3016,2097,694,159,36236,16356,454,1920,867,24 20250317,52800,-1100,5,3625,-5617,2479,194,-300,132,40948,13981,2491,2176,743,133,37323,19598,12,1982,1043,1 diff --git a/000520/investor/investor-20250301.csv b/000520/investor/investor-20250301.csv index 4c5d74620e5f..f67bac0cffae 100644 --- a/000520/investor/investor-20250301.csv +++ b/000520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12590,-290,5,53592,-46965,-641,678,-593,-8,141976,26132,2241,1800,333,28,88384,73097,2882,1122,926,37 20250319,12880,630,2,-62927,32826,3583,-790,415,46,154398,82444,3709,1934,1029,47,217325,49618,126,2723,614,2 20250318,12250,-240,5,8212,-9433,1121,101,-116,14,98647,15968,2339,1214,197,29,90435,25401,1218,1114,313,15 20250317,12490,160,2,-20989,7350,2956,-262,94,37,107536,51335,3410,1337,639,43,128525,43985,454,1600,545,6 diff --git a/000540/investor/investor-20250301.csv b/000540/investor/investor-20250301.csv index 647c986eac71..5b6556503257 100644 --- a/000540/investor/investor-20250301.csv +++ b/000540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3310,-20,5,-2610,2503,107,-9,8,0,30813,6432,119,102,21,0,33423,3929,12,110,13,0 20250319,3330,25,2,-6777,10639,-209,-23,35,-1,17159,10995,91,57,37,0,23936,356,300,79,1,1 20250318,3305,30,2,-2026,2123,-97,-7,7,0,49440,10687,0,165,36,0,51466,8564,97,171,29,0 20250317,3275,10,2,-3254,3322,-29,-11,11,0,39241,14371,2,128,47,0,42495,11049,31,139,36,0 diff --git a/000590/investor/investor-20250301.csv b/000590/investor/investor-20250301.csv index 0b2766575342..116c857214a4 100644 --- a/000590/investor/investor-20250301.csv +++ b/000590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,71900,-500,5,-16,14,2,-1,1,0,649,51,191,47,4,14,665,37,189,48,3,14 20250319,72400,200,2,40,-40,0,3,-3,0,471,22,44,34,2,3,431,62,44,31,4,3 20250318,72200,200,2,-35,5,-1,-3,0,0,156,12,52,11,1,4,191,7,53,14,1,4 20250317,72000,-100,5,34,-7,-27,2,-1,-2,128,0,0,9,0,0,94,7,27,7,1,2 diff --git a/000640/investor/investor-20250301.csv b/000640/investor/investor-20250301.csv index 2a3914de3cd8..897630dea7cb 100644 --- a/000640/investor/investor-20250301.csv +++ b/000640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,97000,-1000,5,2341,-3934,1176,227,-382,115,4386,3769,2930,426,367,286,2045,7703,1754,200,750,171 20250319,98000,-1400,5,2970,-74,-4033,290,-8,-394,6477,2258,4604,634,221,453,3507,2332,8637,344,229,847 20250318,99400,800,2,-85,-1389,1194,-10,-137,120,2878,2557,4882,283,252,483,2963,3946,3688,293,390,363 20250317,98600,-1200,5,2419,-4261,1285,238,-420,127,3826,4871,5097,377,480,503,1407,9132,3812,139,900,376 diff --git a/000650/investor/investor-20250301.csv b/000650/investor/investor-20250301.csv index ffc8a89e9d7e..262ac2d02520 100644 --- a/000650/investor/investor-20250301.csv +++ b/000650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,38550,-650,5,2,-4,2,0,0,0,141,0,2,5,0,0,139,4,0,5,0,0 20250319,39200,100,2,33,10,0,1,0,0,188,10,0,7,0,0,155,0,0,6,0,0 20250318,39100,150,2,4,-3,-1,0,0,0,53,0,0,2,0,0,49,3,1,2,0,0 20250317,38950,50,2,1723,-21,-2,67,-1,0,1816,12,0,71,0,0,93,33,2,4,1,0 diff --git a/000660/investor/investor-20250301.csv b/000660/investor/investor-20250301.csv index 19b13440e5bd..6aa26877402f 100644 --- a/000660/investor/investor-20250301.csv +++ b/000660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,210000,4500,2,-836661,645001,197431,-174988,134761,41433,761510,1344247,650709,158717,280388,135834,1598171,699246,453278,333704,145627,94401 20250319,205500,2500,2,-176633,113503,60599,-36537,23674,12317,874046,1555732,651900,179764,319478,133728,1050679,1442229,591301,216301,295804,121411 20250318,203000,-3000,5,-41868,-89215,181450,-8972,-17394,36682,713746,1160005,815516,145632,237192,165966,755614,1249220,634066,154604,254586,129285 20250317,206000,1500,2,-350963,-58380,421970,-72734,-11840,87174,731394,818783,1023205,150912,169126,211261,1082357,877163,601235,223646,180966,124088 diff --git a/000670/investor/investor-20250301.csv b/000670/investor/investor-20250301.csv index 6d4868f9addd..663c739c6523 100644 --- a/000670/investor/investor-20250301.csv +++ b/000670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,491000,4000,2,-1025,1017,11,-505,500,6,1093,2168,1785,538,1067,881,2118,1151,1774,1043,567,874 20250319,487000,-2500,5,-54,-926,927,-26,-454,454,1130,944,1343,553,463,658,1184,1870,416,579,917,203 20250318,489500,4000,2,-1257,736,194,-618,362,95,2222,2327,626,1095,1143,308,3479,1591,432,1713,782,213 20250317,485500,1000,2,-1918,-58,1818,-929,-28,881,1066,1965,2401,517,953,1164,2984,2023,583,1446,981,283 diff --git a/000680/investor/investor-20250301.csv b/000680/investor/investor-20250301.csv index 9a32822d4c6d..24edebddf0a0 100644 --- a/000680/investor/investor-20250301.csv +++ b/000680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4010,-95,5,27044,-24504,124,111,-101,1,384386,42692,146,1560,174,1,357342,67196,22,1449,274,0 20250319,4105,-10,5,20502,-20432,-313,84,-83,-1,401581,56402,110,1642,231,0,381079,76834,423,1558,315,2 20250318,4115,-40,5,97190,-96735,-155,412,-410,-1,1349097,190583,0,5712,813,0,1251907,287318,155,5301,1223,1 20250317,4155,-100,5,-9644,9482,-15,-38,37,0,624044,120244,6,2611,503,0,633688,110762,21,2649,466,0 diff --git a/000700/investor/investor-20250301.csv b/000700/investor/investor-20250301.csv index 6330da31383d..3f29bf13ca0b 100644 --- a/000700/investor/investor-20250301.csv +++ b/000700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5480,20,2,1189,-194,-995,6,-1,-5,3587,1989,154,20,11,1,2398,2183,1149,13,12,6 20250319,5460,-10,5,-4054,4284,-230,-22,23,-1,5866,4357,1419,32,24,8,9920,73,1649,54,0,9 20250318,5470,-20,5,-333,3310,-3342,-2,18,-18,5847,8245,51,32,45,0,6180,4935,3393,34,27,19 20250317,5490,10,2,-4458,4804,-346,-24,26,-2,4617,8310,450,25,46,2,9075,3506,796,50,19,4 diff --git a/000720/investor/investor-20250301.csv b/000720/investor/investor-20250301.csv index 0e0370c8f830..1ef0ab34dc26 100644 --- a/000720/investor/investor-20250301.csv +++ b/000720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,33950,150,2,-40133,14509,23130,-1353,488,781,89808,123431,96782,3029,4169,3268,129941,108922,73652,4383,3680,2487 20250319,33800,250,2,-37654,-107279,140429,-1282,-3642,4770,162929,109602,256877,5526,3714,8717,200583,216881,116448,6807,7356,3947 20250318,33550,600,2,-126194,85149,49203,-4215,2847,1640,101726,278766,137263,3390,9319,4580,227920,193617,88060,7605,6472,2940 20250317,32950,350,2,9121,91738,-104327,306,2984,-3404,226555,212830,133085,7384,6953,4350,217434,121092,237412,7078,3969,7754 diff --git a/000760/investor/investor-20250301.csv b/000760/investor/investor-20250301.csv index e2b1e7235908..94ff8e0dff3b 100644 --- a/000760/investor/investor-20250301.csv +++ b/000760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10520,20,2,347,1,2,4,0,0,471,20,2,5,0,0,124,19,0,1,0,0 20250319,10500,10,2,113,-114,1,1,-1,0,4144,62,1,44,1,0,4031,176,0,42,2,0 20250318,10490,40,2,-5,-1,4,0,0,0,96,3,7,1,0,0,101,4,3,1,0,0 20250317,10450,90,2,2,-2,-1,0,0,0,122,0,0,1,0,0,120,2,1,1,0,0 diff --git a/000810/investor/investor-20250301.csv b/000810/investor/investor-20250301.csv index 82f6d292df9b..d931fc31c595 100644 --- a/000810/investor/investor-20250301.csv +++ b/000810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,397000,-500,5,-4487,13720,-9147,-1820,5485,-3630,10842,53150,9492,4316,21204,3782,15329,39430,18639,6136,15719,7412 20250319,397500,3000,2,-5411,3639,1873,-2152,1444,748,7028,61362,15635,2781,24262,6195,12439,57723,13762,4933,22817,5446 20250318,394500,6500,2,-9916,10091,36,-3905,3970,18,5659,33582,12926,2223,13209,5083,15575,23491,12890,6128,9238,5064 20250317,388000,11000,2,-14029,7513,6773,-5389,2858,2630,5255,34753,17409,2006,13348,6705,19284,27240,10636,7395,10490,4075 diff --git a/000850/investor/investor-20250301.csv b/000850/investor/investor-20250301.csv index 5e708aff19b4..6d33bc5a6871 100644 --- a/000850/investor/investor-20250301.csv +++ b/000850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27900,-100,5,-73,-288,1,-2,-8,0,2261,389,3,63,11,0,2334,677,2,65,19,0 20250319,28000,0,3,-706,37,0,-20,1,0,1603,185,1,45,5,0,2309,148,1,65,4,0 20250318,28000,-450,5,4203,728,-2,118,21,0,8267,1291,3,232,36,0,4064,563,5,115,16,0 20250317,28450,150,2,1482,-565,-917,42,-16,-26,2576,372,559,73,11,16,1094,937,1476,31,27,42 diff --git a/000860/investor/investor-20250301.csv b/000860/investor/investor-20250301.csv index c976685e3b69..15d38635693c 100644 --- a/000860/investor/investor-20250301.csv +++ b/000860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23750,-200,5,1429,-701,-728,34,-17,-17,1859,5,34,44,0,1,430,706,762,10,17,18 20250319,23950,0,3,3528,-117,-3711,84,-3,-89,8431,170,934,202,4,22,4903,287,4645,118,7,111 20250318,23950,-350,5,400,-464,57,10,-11,1,3582,192,393,86,5,9,3182,656,336,76,16,8 20250317,24300,200,2,755,-584,-171,18,-14,-4,1776,42,37,43,1,1,1021,626,208,25,15,5 diff --git a/000880/investor/investor-20250301.csv b/000880/investor/investor-20250301.csv index e02a1d377144..2336aea09b51 100644 --- a/000880/investor/investor-20250301.csv +++ b/000880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,47500,-1150,5,-194209,233437,-33736,-9202,11054,-1594,210414,334554,42399,9899,15851,1993,404623,101117,76135,19100,4797,3586 20250319,48650,50,2,42417,-41017,-4219,2104,-2033,-209,328652,101338,33909,16110,4931,1646,286235,142355,38128,14006,6964,1855 20250318,48600,1700,2,142883,-93248,-52494,7107,-4663,-2581,905257,278141,28446,44652,13647,1391,762374,371389,80940,37545,18310,3972 20250317,46900,850,2,6177,31396,-31036,297,1472,-1467,393127,179036,36293,18601,8452,1714,386950,147640,67329,18304,6980,3181 diff --git a/000890/investor/investor-20250301.csv b/000890/investor/investor-20250301.csv index e4401d6ab8ab..ee6d2df71882 100644 --- a/000890/investor/investor-20250301.csv +++ b/000890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,442,-1,5,25991,-26057,66,12,-12,0,194701,2806,92,86,1,0,168710,28863,26,75,13,0 20250319,443,0,3,26101,-26184,15,12,-12,0,128797,9261,31,57,4,0,102696,35445,16,45,16,0 20250318,443,5,2,1188,-3319,-122,1,-1,0,162556,7414,0,72,3,0,161368,10733,122,71,5,0 20250317,438,4,2,-17351,17382,-31,-8,8,0,250036,49477,5,110,22,0,267387,32095,36,118,14,0 diff --git a/000910/investor/investor-20250301.csv b/000910/investor/investor-20250301.csv index dca6234682b0..70ebd63b409e 100644 --- a/000910/investor/investor-20250301.csv +++ b/000910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5230,10,2,-27360,27331,9,-142,142,0,166802,65746,15,867,342,0,194162,38415,6,1009,200,0 20250319,5220,-60,5,-21953,27419,-5366,-114,142,-28,211771,43723,4,1100,227,0,233724,16304,5370,1213,85,28 20250318,5280,-40,5,-16081,16092,-11,-85,86,0,161716,35316,5,855,187,0,177797,19224,16,940,102,0 20250317,5320,-40,5,-36636,36637,-1,-195,195,0,151641,45610,4,809,243,0,188277,8973,5,1004,48,0 diff --git a/000950/investor/investor-20250301.csv b/000950/investor/investor-20250301.csv index 867bb35ecd90..a7caedc7108d 100644 --- a/000950/investor/investor-20250301.csv +++ b/000950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19240,-10,5,-1,1,0,0,0,0,1102,1,1,21,0,0,1103,0,1,21,0,0 20250319,19250,-230,5,0,0,0,0,0,0,154,0,0,3,0,0,154,0,0,3,0,0 20250318,19480,-20,5,1,0,-1,0,0,0,281,0,0,5,0,0,280,0,1,5,0,0 20250317,19500,-20,5,0,0,0,0,0,0,339,0,0,7,0,0,339,0,0,7,0,0 diff --git a/000970/investor/investor-20250301.csv b/000970/investor/investor-20250301.csv index ecca2e9f2ff5..71925f3d1ead 100644 --- a/000970/investor/investor-20250301.csv +++ b/000970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6290,-20,5,2304,-2581,277,14,-16,2,17420,1867,546,109,12,3,15116,4448,269,95,28,2 20250319,6310,40,2,-5874,2768,21,-37,17,0,24143,3380,676,152,21,4,30017,612,655,189,4,4 20250318,6270,30,2,1140,-827,-313,7,-5,-2,9842,8205,330,61,51,2,8702,9032,643,54,57,4 20250317,6240,0,3,-1538,1573,-35,-10,10,0,4086,2572,656,25,16,4,5624,999,691,35,6,4 diff --git a/000990/investor/investor-20250301.csv b/000990/investor/investor-20250301.csv index 86579d782008..4d521db8d2d3 100644 --- a/000990/investor/investor-20250301.csv +++ b/000990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,47750,1200,2,-127328,98866,39925,-6128,4758,1926,339984,178082,70236,16445,8579,3380,467312,79216,30311,22573,3821,1454 20250319,46550,-100,5,-66980,16936,49459,-3199,815,2356,157658,102250,63026,7484,4860,2998,224638,85314,13567,10683,4045,642 20250318,46650,-600,5,-30115,-7018,36658,-1418,-328,1724,126336,76108,67396,5916,3585,3160,156451,83126,30738,7334,3913,1436 20250317,47250,2550,2,-134045,93935,41353,-6342,4429,1971,269714,190281,109269,12852,9025,5195,403759,96346,67916,19194,4595,3224 diff --git a/001000/investor/investor-20250301.csv b/001000/investor/investor-20250301.csv index fe650e5a0aac..7ccd63643dee 100644 --- a/001000/investor/investor-20250301.csv +++ b/001000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,868,-18,5,2308,-2308,0,2,-2,0,60953,10407,0,53,9,0,58645,12715,0,51,11,0 20250319,886,6,2,11408,-11408,0,10,-10,0,101965,2305,0,89,2,0,90557,13713,0,79,12,0 20250318,880,-2,5,-7897,7897,0,-7,7,0,70816,20318,0,62,18,0,78713,12421,0,69,11,0 20250317,882,-30,5,-390,390,0,0,0,0,185595,20053,0,163,18,0,185985,19663,0,163,17,0 diff --git a/001020/investor/investor-20250301.csv b/001020/investor/investor-20250301.csv index ae38e5128d56..3129186bec84 100644 --- a/001020/investor/investor-20250301.csv +++ b/001020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,695,-10,5,4730,-290,-282,3,0,0,18461,70,0,13,0,0,13731,360,282,10,0,0 20250319,705,4,2,-487,526,-3,0,0,0,3956,581,0,3,0,0,4443,55,3,3,0,0 20250318,701,4,2,225,-311,-16,0,0,0,6524,120,0,5,0,0,6299,431,16,4,0,0 20250317,697,3,2,444,-424,-20,0,0,0,42515,97,0,30,0,0,42071,521,20,29,0,0 diff --git a/001040/investor/investor-20250301.csv b/001040/investor/investor-20250301.csv index 99f1da50ca7e..0afb927605cb 100644 --- a/001040/investor/investor-20250301.csv +++ b/001040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,126500,-800,5,60354,-48720,-3610,7861,-6356,-458,202695,82866,80156,26393,10738,10380,142341,131586,83766,18531,17094,10838 20250319,127300,0,3,-16011,-5018,19999,-2049,-685,2601,100410,76423,66745,12835,9752,8547,116421,81441,46746,14884,10437,5947 20250318,127300,-3900,5,15291,-2287,-13998,1973,-299,-1802,87577,62718,56627,11261,8054,7276,72286,65005,70625,9288,8353,9078 20250317,131200,3400,2,-26551,-2263,51111,-3488,-402,6834,376916,126018,202308,49803,16564,26801,403467,128281,151197,53291,16966,19967 diff --git a/001060/investor/investor-20250301.csv b/001060/investor/investor-20250301.csv index 22ef49846ac3..99b7665beda5 100644 --- a/001060/investor/investor-20250301.csv +++ b/001060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21900,-50,5,32195,-34186,-458,702,-745,-10,67847,23809,76,1481,522,2,35652,57995,534,780,1267,12 20250319,21950,-200,5,9342,-9072,-266,205,-199,-6,33805,5508,150,742,121,3,24463,14580,416,537,320,9 20250318,22150,50,2,6385,-2919,-3470,141,-65,-76,31431,9893,60,692,218,1,25046,12812,3530,551,283,78 20250317,22100,-50,5,14964,-11249,-3715,329,-247,-81,39201,3044,54,861,67,1,24237,14293,3769,533,314,83 diff --git a/001070/investor/investor-20250301.csv b/001070/investor/investor-20250301.csv index 94b59ae6a97e..593bd8c9404a 100644 --- a/001070/investor/investor-20250301.csv +++ b/001070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5210,-70,5,21,136,-157,0,1,-1,4790,168,387,25,1,2,4769,32,544,25,0,3 20250319,5280,30,2,-524,-11,535,-3,0,3,2078,0,591,11,0,3,2602,11,56,14,0,0 20250318,5250,20,2,-326,25,301,-2,0,2,803,27,328,4,0,2,1129,2,27,6,0,0 20250317,5230,-30,5,-2356,-164,2520,-12,-1,13,8780,195,3715,45,1,19,11136,359,1195,58,2,6 diff --git a/001080/investor/investor-20250301.csv b/001080/investor/investor-20250301.csv index 9093766a01c5..eb230384cc7c 100644 --- a/001080/investor/investor-20250301.csv +++ b/001080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25700,650,2,-11,8,3,0,0,0,2706,106,3,69,3,0,2717,98,0,70,3,0 20250319,25050,50,2,-46,46,0,-1,1,0,3036,191,1,77,5,0,3082,145,1,78,4,0 20250318,25000,-450,5,43,-40,-3,1,-1,0,2306,38,0,58,1,0,2263,78,3,57,2,0 20250317,25450,100,2,30,-28,-2,1,-1,0,610,5,0,16,0,0,580,33,2,15,1,0 diff --git a/001120/investor/investor-20250301.csv b/001120/investor/investor-20250301.csv index 996fdcff94da..d8392c954d80 100644 --- a/001120/investor/investor-20250301.csv +++ b/001120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25950,100,2,-1663,-9835,-6111,-46,-253,-157,48444,42779,18162,1254,1109,471,50107,52614,24273,1300,1362,628 20250319,25850,50,2,-3734,4298,-19845,-98,112,-513,42050,21508,12768,1088,557,331,45784,17210,32613,1186,445,843 20250318,25800,50,2,-21502,-15947,20100,-559,-412,521,38271,23860,37704,991,618,977,59773,39807,17604,1550,1030,455 20250317,25750,200,2,1685,-3463,-15222,43,-89,-390,32819,26021,11770,844,669,303,31134,29484,26992,801,758,693 diff --git a/001130/investor/investor-20250301.csv b/001130/investor/investor-20250301.csv index 20c2505381d6..2902e5dabec3 100644 --- a/001130/investor/investor-20250301.csv +++ b/001130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,129400,400,2,465,-802,-121,60,-104,-16,1906,108,107,246,14,14,1441,910,228,186,117,29 20250319,129000,100,2,48,-19,-29,6,-2,-4,325,124,63,42,16,8,277,143,92,36,18,12 20250318,128900,-1000,5,430,-438,8,55,-57,1,834,410,18,108,53,2,404,848,10,52,109,1 20250317,129900,400,2,149,-86,-63,19,-11,-8,422,156,25,55,20,3,273,242,88,35,31,11 diff --git a/001140/investor/investor-20250301.csv b/001140/investor/investor-20250301.csv index ff7deeae0944..f883f00c1d48 100644 --- a/001140/investor/investor-20250301.csv +++ b/001140/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2110,0,3,,,,,,,,,,,,,,,,,, +20250320,2110,0,3,,,,,,,,,,,,,,,,,, +20250319,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250301.csv b/001200/investor/investor-20250301.csv index 1f09af739062..a553c32733f8 100644 --- a/001200/investor/investor-20250301.csv +++ b/001200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2570,-30,5,48261,-45644,395,124,-117,1,288054,90779,770,748,237,2,239793,136423,375,624,354,1 20250319,2600,5,2,1742,-286,-1456,4,0,-4,160729,72687,118,416,189,0,158987,72973,1574,412,189,4 20250318,2595,10,2,-13408,-1616,15024,-35,-4,39,244790,104257,15145,635,271,39,258198,105873,121,671,275,0 20250317,2585,20,2,-104737,98530,11227,-272,256,29,167355,137569,11228,434,357,29,272092,39039,1,706,101,0 diff --git a/001210/investor/investor-20250301.csv b/001210/investor/investor-20250301.csv index 687a2f4f2c89..be136f15d9b4 100644 --- a/001210/investor/investor-20250301.csv +++ b/001210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,684,-16,5,27568,-25091,-94,19,-17,0,193494,20124,19,133,14,0,165926,45215,113,114,31,0 20250319,700,10,2,12961,-10936,-179,9,-8,0,79009,17631,0,55,12,0,66048,28567,179,46,20,0 20250318,690,7,2,6185,-3114,-278,4,-2,0,103282,19032,0,72,13,0,97097,22146,278,67,15,0 20250317,683,-18,5,16361,-16355,-6,11,-11,0,109358,3965,0,75,3,0,92997,20320,6,64,14,0 diff --git a/001230/investor/investor-20250301.csv b/001230/investor/investor-20250301.csv index 304ebd667ff9..3e6b62549ad3 100644 --- a/001230/investor/investor-20250301.csv +++ b/001230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7710,30,2,3384,-1060,-2325,26,-8,-18,20180,1831,58,155,14,0,16796,2891,2383,129,22,18 20250319,7680,30,2,3032,-943,-2088,23,-7,-16,14654,2645,46,113,20,0,11622,3588,2134,89,28,16 20250318,7650,30,2,-1528,1599,-71,-12,12,-1,8299,3464,3,63,26,0,9827,1865,74,75,14,1 20250317,7620,0,3,-1498,1417,23,-11,11,0,7094,2533,31,54,19,0,8592,1116,8,66,9,0 diff --git a/001250/investor/investor-20250301.csv b/001250/investor/investor-20250301.csv index ce4cd0f653e3..11709b777487 100644 --- a/001250/investor/investor-20250301.csv +++ b/001250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2585,-50,5,32451,-33395,144,82,-84,0,817808,187756,154,2140,495,0,785357,221151,10,2058,580,0 20250319,2635,-5,5,481716,-481307,-409,1306,-1305,-1,1977248,343799,103,5262,899,0,1495532,825106,512,3957,2204,1 20250318,2640,30,2,33639,-23462,-177,89,-61,0,823947,130103,0,2225,343,0,790308,153565,177,2136,404,0 20250317,2610,-5,5,85333,-47896,521,222,-125,1,222971,46911,537,582,123,1,137638,94807,16,359,248,0 diff --git a/001260/investor/investor-20250301.csv b/001260/investor/investor-20250301.csv index 599af29a293c..7b2cab893fea 100644 --- a/001260/investor/investor-20250301.csv +++ b/001260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8030,-40,5,6516,-6522,6,52,-52,0,13934,137,130,112,1,1,7418,6659,124,59,53,1 20250319,8070,-200,5,13933,-13930,0,113,-113,0,26212,2254,1067,213,18,9,12279,16184,1067,100,132,9 20250318,8270,-40,5,-1399,1448,-49,-12,12,0,11641,4363,851,97,36,7,13040,2915,900,108,24,7 20250317,8310,80,2,-5508,5469,39,-46,46,0,13481,8451,212,112,70,2,18989,2982,173,158,25,1 diff --git a/001270/investor/investor-20250301.csv b/001270/investor/investor-20250301.csv index a8868a8ad9d2..abcf9e5cf404 100644 --- a/001270/investor/investor-20250301.csv +++ b/001270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27050,100,2,329,-259,-70,9,-7,-2,2059,141,1436,56,4,39,1730,400,1506,47,11,41 20250319,26950,0,3,307,-82,-225,8,-2,-6,548,10,7,15,0,0,241,92,232,6,2,6 20250318,26950,0,3,687,-56,-631,18,-2,-17,1227,357,1,33,10,0,540,413,632,15,11,17 20250317,26950,150,2,-68,-4,71,-2,0,2,2580,291,1523,69,8,41,2648,295,1452,72,8,39 diff --git a/001290/investor/investor-20250301.csv b/001290/investor/investor-20250301.csv index 44e6b8e9e209..7a1dadb93fa1 100644 --- a/001290/investor/investor-20250301.csv +++ b/001290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,425,2,2,7326,-843,-6483,3,0,-3,46920,905,15209,20,0,6,39594,1748,21692,17,1,9 20250319,423,2,2,-6263,1755,4508,-3,1,2,132431,8548,73878,56,4,31,138694,6793,69370,59,3,29 20250318,421,2,2,487,-280,-207,0,0,0,25132,808,9,11,0,0,24645,1088,216,10,0,0 20250317,419,-1,5,-314,143,171,0,0,0,11374,386,1113,5,0,0,11688,243,942,5,0,0 diff --git a/001340/investor/investor-20250301.csv b/001340/investor/investor-20250301.csv index f02c8f8f9610..5872ab28404f 100644 --- a/001340/investor/investor-20250301.csv +++ b/001340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6860,-70,5,-6002,2806,24,-43,21,0,93017,26901,101,642,187,1,99019,24095,77,686,166,1 20250319,6930,120,2,-32425,32099,-74,-224,221,-1,82899,47623,101,571,328,1,115324,15524,175,795,107,1 20250318,6810,-40,5,28690,-5376,-23315,194,-35,-159,116453,39279,200,802,273,1,87763,44655,23515,608,308,160 20250317,6850,-50,5,28313,-30438,125,196,-211,1,93405,12481,125,645,87,1,65092,42919,0,449,297,0 diff --git a/001360/investor/investor-20250301.csv b/001360/investor/investor-20250301.csv index e72b72cc51e4..e2f912b51591 100644 --- a/001360/investor/investor-20250301.csv +++ b/001360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1566,-2,5,44565,-44605,40,69,-69,0,205109,57596,61,322,91,0,160544,102201,21,253,160,0 20250319,1568,-14,5,72307,-72318,11,113,-113,0,192509,26753,21,301,42,0,120202,99071,10,187,155,0 20250318,1582,-1,5,13264,-13182,-82,21,-21,0,126276,19263,0,200,30,0,113012,32445,82,179,51,0 20250317,1583,6,2,-4874,4897,-23,-8,8,0,110019,48872,2,174,77,0,114893,43975,25,181,69,0 diff --git a/001380/investor/investor-20250301.csv b/001380/investor/investor-20250301.csv index 89327468525c..ff4b15f4bf75 100644 --- a/001380/investor/investor-20250301.csv +++ b/001380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3405,35,2,-89430,42924,-7269,-323,158,-23,2777688,626866,15167,9618,2171,52,2867118,583942,22436,9941,2013,76 20250319,3370,135,2,175647,-178611,58,601,-611,0,2807456,571756,64,9511,1938,0,2631809,750367,6,8910,2550,0 20250318,3235,90,2,22771,-28608,5309,73,-91,17,589069,107979,5348,1897,348,17,566298,136587,39,1824,439,0 20250317,3145,150,2,-59081,58931,-10,-183,183,0,695906,234136,2,2161,726,0,754987,175205,12,2345,543,0 diff --git a/001390/investor/investor-20250301.csv b/001390/investor/investor-20250301.csv index 34764b2a402f..c203e0cc2494 100644 --- a/001390/investor/investor-20250301.csv +++ b/001390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3870,-20,5,-6432,5378,1054,-25,21,4,93932,27859,1058,368,109,4,100364,22481,4,393,88,0 20250319,3890,40,2,-12392,14645,-716,-48,57,-3,56831,16281,110,220,63,0,69223,1636,826,268,6,3 20250318,3850,-10,5,999,10284,-1336,3,40,-5,97062,23699,20,375,92,0,96063,13415,1356,372,52,5 20250317,3860,-40,5,-6504,7354,-850,-26,29,-3,107917,21898,2,418,86,0,114421,14544,852,444,57,3 diff --git a/001420/investor/investor-20250301.csv b/001420/investor/investor-20250301.csv index 64068d98646d..b38f2689c893 100644 --- a/001420/investor/investor-20250301.csv +++ b/001420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3340,-10,5,583,1,-584,2,0,-2,3396,17,5,11,0,0,2813,16,589,9,0,2 20250319,3350,-65,5,-554,46,508,-2,0,2,1878,136,570,6,0,2,2432,90,62,8,0,0 20250318,3415,-115,5,560,-591,31,2,-2,0,2021,16,519,7,0,2,1461,607,488,5,2,2 20250317,3530,20,2,583,0,-583,2,0,-2,939,0,1,3,0,0,356,0,584,1,0,2 diff --git a/001430/investor/investor-20250301.csv b/001430/investor/investor-20250301.csv index a5333a3b1216..a6eb5d5dfeb9 100644 --- a/001430/investor/investor-20250301.csv +++ b/001430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19750,-50,5,12479,-10381,-7460,248,-206,-148,41738,16284,9441,828,323,187,29259,26665,16901,581,529,335 20250319,19800,-120,5,24729,-4787,-20618,488,-95,-406,52746,16926,10513,1042,335,209,28017,21713,31131,554,430,615 20250318,19920,-430,5,28673,-6130,-22326,575,-124,-446,59560,14647,7924,1196,294,160,30887,20777,30250,621,419,606 20250317,20350,300,2,-2203,-419,3565,-47,-9,75,33927,32649,29862,682,659,605,36130,33068,26297,730,668,529 diff --git a/001440/investor/investor-20250301.csv b/001440/investor/investor-20250301.csv index 6fa70858ef0c..e3e3cb343d59 100644 --- a/001440/investor/investor-20250301.csv +++ b/001440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12700,60,2,-98231,35262,58726,-1272,459,757,1132721,217161,124704,14504,2789,1600,1230952,181899,65978,15776,2329,844 20250319,12640,-180,5,115408,-122500,-3078,1471,-1565,-38,1025112,104457,90679,13061,1334,1156,909704,226957,93757,11590,2898,1194 20250318,12820,70,2,-53913,-1079,54737,-705,-6,708,1414508,312656,147259,18315,4066,1905,1468421,313735,92522,19020,4072,1197 20250317,12750,-260,5,215068,-243531,43461,2780,-3145,556,2324663,323679,107892,29948,4176,1382,2109595,567210,64431,27168,7321,826 diff --git a/001450/investor/investor-20250301.csv b/001450/investor/investor-20250301.csv index fc822c6a27d6..95f1b87cb2ee 100644 --- a/001450/investor/investor-20250301.csv +++ b/001450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23050,-200,5,75390,-59827,-19853,1753,-1391,-462,131941,54425,44444,3080,1269,1035,56551,114252,64297,1328,2660,1498 20250319,23250,50,2,31119,-26390,-4798,724,-615,-111,79998,66717,25610,1865,1555,597,48879,93107,30408,1141,2170,708 20250318,23200,300,2,-51376,-20616,69002,-1200,-480,1611,65847,121625,78317,1533,2831,1828,117223,142241,9315,2733,3311,217 20250317,22900,-50,5,64199,-9780,-54433,1473,-221,-1252,113370,67403,26384,2604,1551,605,49171,77183,80817,1131,1772,1857 diff --git a/001460/investor/investor-20250301.csv b/001460/investor/investor-20250301.csv index 8d38f4e06825..87f9519c3ca7 100644 --- a/001460/investor/investor-20250301.csv +++ b/001460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,26950,-200,5,-5,0,5,0,0,0,229,16,51,6,0,1,234,16,46,6,0,1 20250319,27150,-50,5,34,-5,-29,1,0,-1,125,4,28,3,0,1,91,9,57,2,0,2 20250318,27200,100,2,5,3,-8,0,0,0,417,8,54,11,0,1,412,5,62,11,0,2 20250317,27100,-50,5,-26,26,0,-1,1,0,512,40,17,14,1,0,538,14,17,15,0,0 diff --git a/001470/investor/investor-20250301.csv b/001470/investor/investor-20250301.csv index 3889175f3edb..d816fc1f8576 100644 --- a/001470/investor/investor-20250301.csv +++ b/001470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,422,-22,5,21366,-21193,-3,10,-9,0,4627808,469718,0,1983,202,0,4606442,490911,3,1973,211,0 20250319,444,5,2,446200,-450827,4,200,-203,0,9564147,1055098,5,4301,480,0,9117947,1505925,1,4101,683,0 20250318,439,22,2,-489006,477406,-20,-200,195,0,18918523,4793146,0,8403,2117,0,19407529,4315740,20,8603,1922,0 20250317,417,-34,5,-43868,46801,64,-18,19,0,13153216,1863577,69,5522,784,0,13197084,1816776,5,5540,764,0 diff --git a/001500/investor/investor-20250301.csv b/001500/investor/investor-20250301.csv index 33397fa821b9..c0ac533926c5 100644 --- a/001500/investor/investor-20250301.csv +++ b/001500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5790,10,2,28553,-21120,-19036,165,-122,-110,206656,66795,12147,1198,388,71,178103,87915,31183,1033,510,181 20250319,5780,-20,5,91482,41530,-133125,529,241,-771,351354,61171,23613,2038,355,137,259872,19641,156738,1509,114,908 20250318,5800,10,2,69939,-2176,-12263,404,-13,-71,284709,29137,15196,1648,169,88,214770,31313,27459,1244,181,159 20250317,5790,-430,5,813360,3452,-354746,4743,17,-2074,1668301,97639,75413,9744,571,441,854941,94187,430159,5002,554,2516 diff --git a/001510/investor/investor-20250301.csv b/001510/investor/investor-20250301.csv index ec8bded4f586..8912200852d2 100644 --- a/001510/investor/investor-20250301.csv +++ b/001510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,467,-1,5,-10071,8654,1406,-5,4,1,372095,49809,10884,175,23,5,382166,41155,9478,179,19,4 20250319,468,-3,5,90265,-34277,-7997,42,-16,-4,287146,4550,4669,135,2,2,196881,38827,12666,92,18,6 20250318,471,1,2,-49113,-26358,75461,-23,-12,35,262192,1792,78886,123,1,37,311305,28150,3425,146,13,2 20250317,470,2,2,-94293,32855,61701,-44,16,29,531298,87771,80609,249,41,38,625591,54916,18908,294,26,9 diff --git a/001520/investor/investor-20250301.csv b/001520/investor/investor-20250301.csv index 8351bd19f225..7c9da014f6a4 100644 --- a/001520/investor/investor-20250301.csv +++ b/001520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,609,-6,5,42259,-33030,-10280,26,-20,-6,152132,27965,2942,93,17,2,109873,60995,13222,67,37,8 20250319,615,-2,5,-28481,31187,-2885,-18,19,-2,129845,35414,11155,80,22,7,158326,4227,14040,98,3,9 20250318,617,-1,5,-27356,33257,3057,-17,21,2,124093,35909,8491,77,22,5,151449,2652,5434,93,2,3 20250317,618,3,2,-110055,110214,-159,-68,68,0,482816,135994,26429,298,84,16,592871,25780,26588,366,16,16 diff --git a/001530/investor/investor-20250301.csv b/001530/investor/investor-20250301.csv index 0deba3474467..94a70ae159b0 100644 --- a/001530/investor/investor-20250301.csv +++ b/001530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,44700,-400,5,-9488,9416,228,-431,427,11,3148,21341,6481,141,965,294,12636,11925,6253,573,538,283 20250319,45100,-800,5,2239,-8108,5749,100,-367,261,13872,16045,10055,629,730,457,11633,24153,4306,529,1097,195 20250318,45900,-50,5,-8127,14668,-4121,-375,676,-189,7130,31286,135,328,1439,6,15257,16618,4256,703,763,196 20250317,45950,150,2,-1522,3273,1436,-70,150,66,7851,16488,6536,361,756,299,9373,13215,5100,430,606,233 diff --git a/001540/investor/investor-20250301.csv b/001540/investor/investor-20250301.csv index ca7319603511..f37e5773e44e 100644 --- a/001540/investor/investor-20250301.csv +++ b/001540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6620,-30,5,235,-158,-77,2,-1,-1,10261,581,408,68,4,3,10026,739,485,67,5,3 20250319,6650,20,2,-286,211,75,-2,1,0,20494,3466,800,136,23,5,20780,3255,725,138,22,5 20250318,6630,20,2,-1062,1075,-13,-7,7,0,37993,2199,1703,253,15,11,39055,1124,1716,260,7,11 20250317,6610,50,2,112,-127,15,3,-3,0,395603,28728,23928,2753,200,167,395491,28855,23913,2751,202,167 diff --git a/001550/investor/investor-20250301.csv b/001550/investor/investor-20250301.csv index c3863883ae20..13c3cd874e99 100644 --- a/001550/investor/investor-20250301.csv +++ b/001550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10470,20,2,179,-181,2,2,-2,0,5100,125,5,53,1,0,4921,306,3,51,3,0 20250319,10450,-20,5,71,-71,0,1,-1,0,2854,2,5,30,0,0,2783,73,5,29,1,0 20250318,10470,50,2,722,-717,-5,7,-7,0,4875,72,2,51,1,0,4153,789,7,43,8,0 20250317,10420,-20,5,116,-112,-4,1,-1,0,3973,146,3,41,2,0,3857,258,7,40,3,0 diff --git a/001560/investor/investor-20250301.csv b/001560/investor/investor-20250301.csv index 163f38bb6769..eadf40ef1182 100644 --- a/001560/investor/investor-20250301.csv +++ b/001560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8890,-130,5,-152,-230,382,-1,-2,3,2188,2,478,19,0,4,2340,232,96,21,2,1 20250319,9020,50,2,249,367,-616,2,3,-5,5865,700,1068,52,6,10,5616,333,1684,50,3,15 20250318,8970,10,2,-408,117,291,-4,1,3,2723,157,2179,24,1,20,3131,40,1888,28,0,17 20250317,8960,-30,5,806,-343,-463,7,-3,-4,2669,118,1084,24,1,10,1863,461,1547,17,4,14 diff --git a/001570/investor/investor-20250301.csv b/001570/investor/investor-20250301.csv index 6234897aab58..4392be720341 100644 --- a/001570/investor/investor-20250301.csv +++ b/001570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10380,-1140,5,-36282,20957,24949,-340,182,262,2515939,591198,28044,27517,6460,295,2552221,570241,3095,27858,6278,34 20250319,11520,-450,5,149136,-150448,-435,1785,-1799,-5,1875659,288566,420,21995,3393,5,1726523,439014,855,20209,5192,10 20250318,11970,-750,5,164558,-154362,-2727,2063,-1937,-33,2242501,419982,900,27546,5167,11,2077943,574344,3627,25483,7103,44 20250317,12720,-710,5,191448,-171606,26,2496,-2244,0,1978771,386382,575,25737,5051,7,1787323,557988,549,23241,7295,7 diff --git a/001620/investor/investor-20250301.csv b/001620/investor/investor-20250301.csv index 7b20d1158adf..5388bcce0f4e 100644 --- a/001620/investor/investor-20250301.csv +++ b/001620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,489,2,2,-2427,255,2172,-1,0,1,21262,1022,5637,10,0,3,23689,767,3465,12,0,2 20250319,487,0,3,2161,211,-2372,1,0,-1,25785,811,436,13,0,0,23624,600,2808,12,0,1 20250318,487,-8,5,534,-81,-453,0,0,0,16628,253,65,8,0,0,16094,334,518,8,0,0 20250317,495,5,2,1252,592,-1844,1,0,-1,31152,1211,6052,15,1,3,29900,619,7896,15,0,4 diff --git a/001630/investor/investor-20250301.csv b/001630/investor/investor-20250301.csv index 1ba42ba58c5c..6c47357ae530 100644 --- a/001630/investor/investor-20250301.csv +++ b/001630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,43800,300,2,61,-948,827,3,-42,36,1382,496,1002,61,22,44,1321,1444,175,58,63,8 20250319,43500,400,2,-644,-354,898,-28,-16,40,1712,1069,1458,75,47,64,2356,1423,560,103,62,24 20250318,43100,-200,5,2834,-3230,210,122,-139,9,3808,1213,458,165,52,20,974,4443,248,42,192,11 20250317,43300,150,2,1143,-1828,655,49,-79,28,2987,1108,885,129,48,38,1844,2936,230,80,127,10 diff --git a/001680/investor/investor-20250301.csv b/001680/investor/investor-20250301.csv index 1769cbc5bf2d..ad3ff449b729 100644 --- a/001680/investor/investor-20250301.csv +++ b/001680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24850,50,2,-12552,-15811,28358,-315,-397,711,38167,19067,33238,955,476,833,50719,34878,4880,1270,873,122 20250319,24800,400,2,-46654,5919,42594,-1153,143,1056,30700,40325,50328,759,995,1247,77354,34406,7734,1912,852,191 20250318,24400,-100,5,-31987,36912,-3721,-784,902,-88,33787,56020,38550,825,1369,943,65774,19108,42271,1609,467,1031 20250317,24500,100,2,-443,-2944,3367,-9,-74,83,32764,14977,8907,805,367,218,33207,17921,5540,815,441,135 diff --git a/001720/investor/investor-20250301.csv b/001720/investor/investor-20250301.csv index 9a0453e39efc..cb049db1cbd4 100644 --- a/001720/investor/investor-20250301.csv +++ b/001720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,80100,100,2,1399,-1088,-311,112,-87,-25,2496,436,55,200,35,4,1097,1524,366,88,122,29 20250319,80000,-400,5,1782,-980,-1012,143,-79,-81,3619,492,187,292,40,15,1837,1472,1199,149,119,96 20250318,80400,2700,2,-6355,780,5695,-511,63,458,5687,5537,5763,454,444,464,12042,4757,68,965,382,5 20250317,77700,-1900,5,11918,-9187,-3162,922,-710,-245,21384,4272,920,1655,332,72,9466,13459,4082,733,1042,317 diff --git a/001740/investor/investor-20250301.csv b/001740/investor/investor-20250301.csv index a52ff4f986d6..4d06fa49dd52 100644 --- a/001740/investor/investor-20250301.csv +++ b/001740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4415,-10,5,23556,-22823,-1011,104,-100,-4,124121,35140,26873,550,156,119,100565,57963,27884,446,257,123 20250319,4425,45,2,-67927,26693,42923,-302,119,190,89932,72002,61643,398,320,273,157859,45309,18720,700,200,83 20250318,4380,-30,5,14039,-34293,20258,61,-150,89,133324,39578,35003,586,175,154,119285,73871,14745,525,325,65 20250317,4410,105,2,-40859,-12769,53616,-179,-56,235,93962,42048,63080,410,184,277,134821,54817,9464,589,239,42 diff --git a/001750/investor/investor-20250301.csv b/001750/investor/investor-20250301.csv index fa68b3da3482..3ecbe81c3906 100644 --- a/001750/investor/investor-20250301.csv +++ b/001750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12240,-260,5,8151,-7967,15,100,-98,0,30683,2233,16,377,28,0,22532,10200,1,277,126,0 20250319,12500,500,2,-11457,11922,-21,-140,146,0,42790,16157,16,525,198,0,54247,4235,37,665,52,0 20250318,12000,-40,5,8119,-8007,-7,97,-96,0,24180,4807,1,290,58,0,16061,12814,8,193,154,0 20250317,12040,530,2,-14247,14644,-2,-171,176,0,19465,18472,2,233,221,0,33712,3828,4,404,46,0 diff --git a/001770/investor/investor-20250301.csv b/001770/investor/investor-20250301.csv index f66dfccd3d86..3ac2af9e2cad 100644 --- a/001770/investor/investor-20250301.csv +++ b/001770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14970,180,2,272,20,-287,4,0,-4,896,45,1,13,1,0,624,25,288,9,0,4 20250319,14790,-200,5,-523,-10,533,-8,0,8,1041,0,539,15,0,8,1564,10,6,23,0,0 20250318,14990,230,2,1159,13,-1172,17,0,-17,2340,192,311,34,3,5,1181,179,1483,17,3,22 20250317,14760,0,3,160,-4,-156,2,0,-2,1873,25,19,28,0,0,1713,29,175,25,0,3 diff --git a/001780/investor/investor-20250301.csv b/001780/investor/investor-20250301.csv index 6276a011d447..59e791889b10 100644 --- a/001780/investor/investor-20250301.csv +++ b/001780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2250,-30,5,71912,-71756,-156,163,-163,0,355568,49450,212,808,112,0,283656,121206,368,644,275,1 20250319,2280,15,2,-72541,72814,-273,-166,166,-1,316991,98405,427,723,225,1,389532,25591,700,889,58,2 20250318,2265,80,2,-108841,101927,-535,-244,228,-1,404085,146450,143,910,328,0,512926,44523,678,1154,100,2 20250317,2185,-25,5,-9656,10220,-564,-21,22,-1,143248,35660,329,316,79,1,152904,25440,893,337,56,2 diff --git a/001790/investor/investor-20250301.csv b/001790/investor/investor-20250301.csv index ea29c656eb53..503eea51e7f6 100644 --- a/001790/investor/investor-20250301.csv +++ b/001790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2885,45,2,-476113,-22079,498192,-1380,-64,1444,336706,72864,500493,970,210,1451,812819,94943,2301,2350,274,7 20250319,2840,55,2,-215557,15062,198425,-611,42,563,201909,75475,200331,570,213,568,417466,60413,1906,1181,171,5 20250318,2785,25,2,-184505,33683,150822,-516,94,423,98858,63558,151044,275,177,423,283363,29875,222,791,83,1 20250317,2760,40,2,-106592,6732,99882,-293,18,275,75518,47972,100722,207,131,278,182110,41240,840,500,113,2 diff --git a/001800/investor/investor-20250301.csv b/001800/investor/investor-20250301.csv index c376a03c527b..59a3fc48cfc3 100644 --- a/001800/investor/investor-20250301.csv +++ b/001800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16140,360,2,-95419,135895,-32739,-1538,2190,-529,125142,194965,59632,2021,3147,964,220561,59070,92371,3559,957,1492 20250319,15780,490,2,-109149,180080,-25751,-1708,2825,-404,127176,233017,85377,1999,3658,1344,236325,52937,111128,3708,833,1748 20250318,15290,-10,5,11398,15537,-26998,173,237,-411,39149,36258,11470,596,553,175,27751,20721,38468,423,316,586 20250317,15300,180,2,-20502,40459,-19858,-312,615,-302,39307,64105,30128,598,975,460,59809,23646,49986,910,360,761 diff --git a/001810/investor/investor-20250301.csv b/001810/investor/investor-20250301.csv index 40d417226504..27cf61c870f6 100644 --- a/001810/investor/investor-20250301.csv +++ b/001810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1419,-30,5,-2899,-251,0,-4,0,0,5586,0,0,8,0,0,8485,251,0,12,0,0 20250319,1449,17,2,191,-264,0,0,0,0,6344,15,0,9,0,0,6153,279,0,9,0,0 20250318,1432,-8,5,259,-109,0,0,0,0,18184,93,0,26,0,0,17925,202,0,26,0,0 20250317,1440,14,2,76,74,0,0,0,0,8806,126,0,13,0,0,8730,52,0,13,0,0 diff --git a/001820/investor/investor-20250301.csv b/001820/investor/investor-20250301.csv index 499762e1277b..e37a1b3d7475 100644 --- a/001820/investor/investor-20250301.csv +++ b/001820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27750,-250,5,17851,-696,-16848,498,-19,-470,30684,8640,50,857,242,1,12833,9336,16898,359,261,471 20250319,28000,100,2,6542,7530,-14072,182,211,-393,22828,14003,313,639,392,9,16286,6473,14385,456,181,402 20250318,27900,100,2,-2957,3085,-128,-82,86,-4,12562,6780,8,351,189,0,15519,3695,136,433,103,4 20250317,27800,-250,5,11939,-818,-11123,335,-24,-312,29553,7863,45,829,221,1,17614,8681,11168,494,244,313 diff --git a/001840/investor/investor-20250301.csv b/001840/investor/investor-20250301.csv index f1c0566644f3..352288890338 100644 --- a/001840/investor/investor-20250301.csv +++ b/001840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1582,-193,5,-93169,89703,262,-140,135,0,546026,205363,268,847,316,0,639195,115660,6,987,181,0 20250319,1775,-63,5,-4396,193,0,-8,0,0,101746,21566,2,182,38,0,106142,21373,2,189,38,0 20250318,1838,-23,5,9933,-9933,0,18,-18,0,55275,4842,3,102,9,0,45342,14775,3,84,27,0 20250317,1861,8,2,-6328,6332,-4,-12,12,0,28068,13267,1,52,25,0,34396,6935,5,64,13,0 diff --git a/001940/investor/investor-20250301.csv b/001940/investor/investor-20250301.csv index 25326ba9cfd1..b9d7f557eefc 100644 --- a/001940/investor/investor-20250301.csv +++ b/001940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19710,-90,5,1062,-373,-689,21,-7,-14,3350,829,852,66,16,17,2288,1202,1541,45,24,30 20250319,19800,120,2,3830,-3730,-114,75,-73,-2,5142,1124,1055,101,22,21,1312,4854,1169,26,95,23 20250318,19680,-90,5,2600,-1406,-1202,51,-28,-24,9054,910,1282,178,18,25,6454,2316,2484,127,45,49 20250317,19770,-70,5,2685,-2902,150,53,-57,3,3365,262,916,66,5,18,680,3164,766,13,63,15 diff --git a/002020/investor/investor-20250301.csv b/002020/investor/investor-20250301.csv index e062604e3ae2..9ef33751c537 100644 --- a/002020/investor/investor-20250301.csv +++ b/002020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25050,-4850,5,33365,-13613,-19704,893,-387,-500,755982,179180,100277,20352,4840,2689,722617,192793,119981,19459,5227,3189 20250319,29900,2700,2,19882,-44968,25409,536,-1268,741,522312,99350,88587,14903,2835,2547,502430,144318,63178,14367,4103,1806 20250318,27200,1700,2,-21179,12086,8643,-550,306,231,244394,74060,23081,6455,1943,604,265573,61974,14438,7006,1636,373 20250317,25500,550,2,-39141,33765,2450,-980,841,64,331342,125128,55517,8425,3169,1411,370483,91363,53067,9405,2328,1348 diff --git a/002030/investor/investor-20250301.csv b/002030/investor/investor-20250301.csv index 58c2ef30a6d8..ad4ff6bb355d 100644 --- a/002030/investor/investor-20250301.csv +++ b/002030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,265500,1500,2,-157,136,-250,-42,35,-65,253,498,320,66,131,85,410,362,570,108,96,150 20250319,264000,0,3,0,-331,-47,-1,-87,-12,368,137,314,96,36,83,368,468,361,97,123,95 20250318,264000,-2000,5,-424,-283,217,-112,-74,57,999,107,377,263,28,100,1423,390,160,375,103,42 20250317,266000,-500,5,-171,-281,252,-46,-74,67,346,28,259,91,7,69,517,309,7,137,82,2 diff --git a/002070/investor/investor-20250301.csv b/002070/investor/investor-20250301.csv index 4864bed69fe7..050c67435dd1 100644 --- a/002070/investor/investor-20250301.csv +++ b/002070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,781,-7,5,-3106,3108,-2,-2,2,0,75271,7346,0,59,6,0,78377,4238,2,61,3,0 20250319,788,0,3,1493,-1493,0,1,-1,0,109004,4170,0,86,3,0,107511,5663,0,85,4,0 20250318,788,-1,5,-9208,9209,-1,-7,7,0,81387,14937,0,64,12,0,90595,5728,1,71,5,0 20250317,789,6,2,10461,-10460,-1,8,-8,0,167675,7549,0,131,6,0,157214,18009,1,123,14,0 diff --git a/002100/investor/investor-20250301.csv b/002100/investor/investor-20250301.csv index ffe4e37a8cf5..93ad1cbbebbc 100644 --- a/002100/investor/investor-20250301.csv +++ b/002100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9250,40,2,2550,-742,-1808,23,-7,-17,16475,874,16,152,8,0,13925,1616,1824,128,15,17 20250319,9210,-20,5,204,-1131,1727,2,-10,16,7459,17,1855,69,0,17,7255,1148,128,67,11,1 20250318,9230,40,2,-2296,696,1800,-21,6,17,6578,2141,1833,61,20,17,8874,1445,33,82,13,0 20250317,9190,80,2,864,-858,-6,8,-8,0,18960,1045,3,174,10,0,18096,1903,9,166,18,0 diff --git a/002140/investor/investor-20250301.csv b/002140/investor/investor-20250301.csv index 1cb5fbb15f61..ad5180f5979b 100644 --- a/002140/investor/investor-20250301.csv +++ b/002140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2720,-50,5,13166,-13170,4,36,-36,0,172110,17713,20,472,49,0,158944,30883,16,436,85,0 20250319,2770,-30,5,28762,-28763,1,80,-80,0,165467,11395,6,459,32,0,136705,40158,5,380,112,0 20250318,2800,-15,5,-22263,22283,-20,-63,63,0,128554,30512,2,361,86,0,150817,8229,22,424,23,0 20250317,2815,25,2,-49642,49649,-7,-139,139,0,139957,59415,4,393,167,0,189599,9766,11,533,27,0 diff --git a/002150/investor/investor-20250301.csv b/002150/investor/investor-20250301.csv index 8b8c3d68857f..5c08bb3d83a2 100644 --- a/002150/investor/investor-20250301.csv +++ b/002150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6620,-30,5,4738,-4792,54,31,-32,0,17559,177,65,116,1,0,12821,4969,11,85,33,0 20250319,6650,-10,5,954,-1784,-149,6,-12,-1,15702,1458,49,105,10,0,14748,3242,198,98,22,1 20250318,6660,10,2,2060,-2839,-86,14,-19,-1,12386,6749,4,82,45,0,10326,9588,90,69,64,1 20250317,6650,-10,5,-1195,1204,-9,-8,8,0,14922,4565,2,100,31,0,16117,3361,11,108,23,0 diff --git a/002170/investor/investor-20250301.csv b/002170/investor/investor-20250301.csv index 3bf2d0d3eaea..2b89b198b8b7 100644 --- a/002170/investor/investor-20250301.csv +++ b/002170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,48400,200,2,35,-453,422,1,-22,21,3393,516,3303,164,25,160,3358,969,2881,163,47,139 20250319,48200,400,2,-230,-22,252,-12,-1,13,3344,1176,3322,161,57,161,3574,1198,3070,173,58,148 20250318,47800,50,2,-62,-28,90,-3,-1,4,802,886,156,38,42,7,864,914,66,41,44,3 20250317,47750,650,2,487,-53,-28,23,-2,-1,1096,300,117,52,14,6,609,353,145,29,17,7 diff --git a/002200/investor/investor-20250301.csv b/002200/investor/investor-20250301.csv index e43002e0b4e6..f7262fc5a0a1 100644 --- a/002200/investor/investor-20250301.csv +++ b/002200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2750,0,3,4300,-3717,17,12,-10,0,20500,93,29,56,0,0,16200,3810,12,44,10,0 20250319,2750,0,3,11328,-11931,3,31,-33,0,45133,1165,10,123,3,0,33805,13096,7,92,36,0 20250318,2750,5,2,2019,-1985,-34,6,-5,0,12417,806,4,34,2,0,10398,2791,38,29,8,0 20250317,2745,0,3,5014,-4999,-12,14,-14,0,23920,1264,4,65,3,0,18906,6263,16,52,17,0 diff --git a/002210/investor/investor-20250301.csv b/002210/investor/investor-20250301.csv index 40c1e1dd1656..dce28bcb410c 100644 --- a/002210/investor/investor-20250301.csv +++ b/002210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3865,-5,5,-2419,169,5,-9,1,0,10399,3168,48,40,12,0,12818,2999,43,49,12,0 20250319,3870,-5,5,-5239,-6505,29,-20,-25,0,15656,1503,32,60,6,0,20895,8008,3,80,31,0 20250318,3875,10,2,4998,-5396,-1221,19,-21,-5,17715,1188,0,69,5,0,12717,6584,1221,49,25,5 20250317,3865,-50,5,2405,-4498,-2,9,-17,0,21574,631,1,84,2,0,19169,5129,3,74,20,0 diff --git a/002220/investor/investor-20250301.csv b/002220/investor/investor-20250301.csv index e32f90530098..ffe90932b002 100644 --- a/002220/investor/investor-20250301.csv +++ b/002220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1880,-10,5,1,-14,13,0,0,0,992,0,18,2,0,0,991,14,5,2,0,0 20250319,1890,-12,5,1,-4,3,0,0,0,1833,39,6,3,0,0,1832,43,3,3,0,0 20250318,1902,-9,5,-11916,-60,11976,-23,0,23,4777,3352,12000,9,6,23,16693,3412,24,32,6,0 20250317,1911,56,2,-2180,1854,326,-4,3,1,15130,2430,1297,28,5,2,17310,576,971,32,1,2 diff --git a/002230/investor/investor-20250301.csv b/002230/investor/investor-20250301.csv index 5d6d6645bbde..85945e85ed2e 100644 --- a/002230/investor/investor-20250301.csv +++ b/002230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3890,-10,5,109,-94,-15,0,0,0,5942,0,1402,23,0,5,5833,94,1417,23,0,6 20250319,3900,0,3,-422,-86,508,-2,0,2,599,0,509,2,0,2,1021,86,1,4,0,0 20250318,3900,0,3,-85,86,-1,0,0,0,998,96,4,4,0,0,1083,10,5,4,0,0 20250317,3900,35,2,20,-18,-2,0,0,0,256,0,0,1,0,0,236,18,2,1,0,0 diff --git a/002240/investor/investor-20250301.csv b/002240/investor/investor-20250301.csv index c9a1d27786f6..313863b96c78 100644 --- a/002240/investor/investor-20250301.csv +++ b/002240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17800,140,2,4750,-3128,-1622,84,-55,-29,16688,1429,366,295,25,6,11938,4557,1988,211,80,35 20250319,17660,-40,5,903,165,-1068,16,3,-19,7355,719,65,130,13,1,6452,554,1133,114,10,20 20250318,17700,-50,5,3230,-1480,-1750,57,-26,-31,7789,2311,161,138,41,3,4559,3791,1911,81,67,34 20250317,17750,-20,5,2669,-2142,-419,48,-38,-7,4938,1540,120,88,27,2,2269,3682,539,40,66,10 diff --git a/002290/investor/investor-20250301.csv b/002290/investor/investor-20250301.csv index 3a018368e54c..d9f7d980b77e 100644 --- a/002290/investor/investor-20250301.csv +++ b/002290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3920,-50,5,4443,-3907,-489,17,-15,-2,16350,3131,3910,64,12,15,11907,7038,4399,47,28,17 20250319,3970,-10,5,4389,-10468,6079,18,-41,24,24479,2681,11014,96,10,43,20090,13149,4935,79,52,19 20250318,3980,80,2,-10097,9426,671,-40,37,3,30841,13908,1996,122,55,8,40938,4482,1325,162,18,5 20250317,3900,-20,5,2390,-5926,3536,9,-23,14,12176,1937,5113,47,8,20,9786,7863,1577,38,31,6 diff --git a/002310/investor/investor-20250301.csv b/002310/investor/investor-20250301.csv index 5b2eab1f67f3..b7f36efbd85f 100644 --- a/002310/investor/investor-20250301.csv +++ b/002310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7250,-190,5,38665,-51295,12693,282,-374,93,199792,8937,20892,1452,65,153,161127,60232,8199,1170,439,60 20250319,7440,200,2,-20243,10467,9776,-146,75,71,146705,34229,20588,1079,249,150,166948,23762,10812,1225,175,79 20250318,7240,10,2,-28783,15340,13256,-207,110,96,137376,39119,19555,992,282,141,166159,23779,6299,1200,172,45 20250317,7230,20,2,-19680,15268,9911,-142,110,72,59883,19862,20225,432,144,146,79563,4594,10314,575,33,74 diff --git a/002320/investor/investor-20250301.csv b/002320/investor/investor-20250301.csv index 244b44419d01..9fcf43b41a68 100644 --- a/002320/investor/investor-20250301.csv +++ b/002320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19500,-10,5,-11130,-2668,94,-217,-52,2,6713,1279,1048,131,25,20,17843,3947,954,348,77,19 20250319,19510,0,3,-3178,-614,-127,-62,-12,-2,3650,415,861,71,8,17,6828,1029,988,133,20,19 20250318,19510,40,2,-6969,1686,44,-136,33,1,3899,2828,1130,76,55,22,10868,1142,1086,212,22,21 20250317,19470,70,2,-118,28,-6,-2,1,0,1774,537,114,34,10,2,1892,509,120,37,10,2 diff --git a/002350/investor/investor-20250301.csv b/002350/investor/investor-20250301.csv index 80e3c7a13a52..09219ec11f51 100644 --- a/002350/investor/investor-20250301.csv +++ b/002350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5450,-10,5,1103,13376,-16444,5,74,-90,78758,61826,8933,431,339,49,77655,48450,25377,426,265,139 20250319,5460,20,2,22432,-764,-28411,122,-4,-154,67718,24279,6209,368,132,34,45286,25043,34620,246,136,188 20250318,5440,70,2,-16083,35745,-22963,-87,194,-124,52123,64495,716,283,349,4,68206,28750,23679,370,156,128 20250317,5370,10,2,7484,7826,-19755,40,42,-106,27058,23232,4484,145,124,24,19574,15406,24239,105,82,130 diff --git a/002360/investor/investor-20250301.csv b/002360/investor/investor-20250301.csv index f88ba1f4a5f0..d68b41f5c501 100644 --- a/002360/investor/investor-20250301.csv +++ b/002360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,461,-12,5,7301,-7353,52,3,-3,0,528523,32416,73,246,15,0,521222,39769,21,243,19,0 20250319,473,-3,5,10340,-10353,13,5,-5,0,183193,1190,25,87,1,0,172853,11543,12,82,5,0 20250318,476,-1,5,2065,-1858,-207,1,-1,0,96672,15005,0,46,7,0,94607,16863,207,45,8,0 20250317,477,-5,5,15162,-15135,-27,7,-7,0,125571,4623,3,60,2,0,110409,19758,30,53,9,0 diff --git a/002380/investor/investor-20250301.csv b/002380/investor/investor-20250301.csv index 78827f77fb2a..1e4dc664a469 100644 --- a/002380/investor/investor-20250301.csv +++ b/002380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,274000,-9000,5,3615,-4761,15,1005,-1324,6,8395,3170,3369,2340,880,938,4780,7931,3354,1335,2204,932 20250319,283000,4500,2,-9028,7504,1533,-2565,2132,436,4874,17146,5986,1383,4873,1702,13902,9642,4453,3949,2741,1266 20250318,278500,-3000,5,570,-5910,4531,157,-1658,1275,6374,5822,8603,1788,1627,2416,5804,11732,4072,1631,3285,1141 20250317,281500,-2500,5,1360,-7153,5923,386,-2021,1672,9915,2528,9338,2808,716,2635,8555,9681,3415,2421,2737,963 diff --git a/002390/investor/investor-20250301.csv b/002390/investor/investor-20250301.csv index ca6ebc8da6bf..3125aff08b4c 100644 --- a/002390/investor/investor-20250301.csv +++ b/002390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11250,-10,5,2027,-2049,22,23,-23,0,11124,857,25,125,10,0,9097,2906,3,102,33,0 20250319,11260,-60,5,3488,-2717,-1271,39,-31,-14,10193,701,22,115,8,0,6705,3418,1293,76,39,15 20250318,11320,-30,5,23,-212,-21,0,-2,0,9745,189,0,110,2,0,9722,401,21,110,5,0 20250317,11350,-80,5,8817,-6814,-2003,100,-77,-23,15437,232,1,175,3,0,6620,7046,2004,75,80,23 diff --git a/002410/investor/investor-20250301.csv b/002410/investor/investor-20250301.csv index 1b11952726ca..5f0a9b435bc1 100644 --- a/002410/investor/investor-20250301.csv +++ b/002410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1935,-110,5,-30767,29954,-2,-59,58,0,763727,171882,0,1516,341,0,794494,141928,2,1576,283,0 20250319,2045,-155,5,96791,-93160,-2,202,-194,0,1248938,185709,0,2610,392,0,1152147,278869,2,2407,586,0 20250318,2200,135,2,141439,-122136,-17361,337,-292,-41,3812264,887646,0,8586,1980,0,3670825,1009782,17361,8249,2272,41 20250317,2065,20,2,-21665,19549,-4,-40,36,0,932362,362080,0,1877,724,0,954027,342531,4,1917,688,0 diff --git a/002420/investor/investor-20250301.csv b/002420/investor/investor-20250301.csv index 9ce1cc26b572..ed56bd658168 100644 --- a/002420/investor/investor-20250301.csv +++ b/002420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5010,-70,5,177,-177,0,1,-1,0,4366,0,0,22,0,0,4189,177,0,21,1,0 20250319,5080,10,2,-81,-18,-1,0,0,0,690,2,0,3,0,0,771,20,1,4,0,0 20250318,5070,-30,5,-11,11,0,0,0,0,2237,76,0,11,0,0,2248,65,0,11,0,0 20250317,5100,-30,5,-1,1,0,0,0,0,753,16,0,4,0,0,754,15,0,4,0,0 diff --git a/002450/investor/investor-20250301.csv b/002450/investor/investor-20250301.csv index 424130549459..5614281827bf 100644 --- a/002450/investor/investor-20250301.csv +++ b/002450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1170,-9,5,9449,-8352,3,11,-10,0,57068,20141,14063,67,24,17,47619,28493,14060,56,33,17 20250319,1179,-1,5,63260,-57818,-5442,74,-68,-6,85202,4479,9509,100,5,11,21942,62297,14951,26,73,17 20250318,1180,5,2,-2283,2268,15,-3,3,0,75081,29987,9532,88,35,11,77364,27719,9517,91,33,11 20250317,1175,11,2,14323,-14050,-468,17,-17,-1,43673,29320,22092,51,34,26,29350,43370,22560,34,51,26 diff --git a/002460/investor/investor-20250301.csv b/002460/investor/investor-20250301.csv index 83a6ffaf7558..42ca7855b2a4 100644 --- a/002460/investor/investor-20250301.csv +++ b/002460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9660,-80,5,-3183,-401,3584,-31,-4,35,7962,1845,9496,77,18,93,11145,2246,5912,109,22,57 20250319,9740,-10,5,-1928,-771,-207,-19,-8,-2,3790,588,4612,37,6,45,5718,1359,4819,56,13,47 20250318,9750,50,2,-987,1503,-516,-10,14,-5,4867,3167,4503,47,31,44,5854,1664,5019,57,16,49 20250317,9700,0,3,-407,242,165,-5,2,2,9428,859,7371,91,8,72,9835,617,7206,96,6,70 diff --git a/002600/investor/investor-20250301.csv b/002600/investor/investor-20250301.csv index 2c4eaded4e02..8c23d8e8bd18 100644 --- a/002600/investor/investor-20250301.csv +++ b/002600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,164800,300,2,0,0,0,0,0,0,5,0,0,1,0,0,5,0,0,1,0,0 20250319,164500,1000,2,1,0,-1,0,0,0,15,0,0,2,0,0,14,0,1,2,0,0 20250318,163500,0,3,0,0,0,0,0,0,38,0,0,6,0,0,38,0,0,6,0,0 20250317,163500,-1900,5,1,0,-1,0,0,0,14,0,0,2,0,0,13,0,1,2,0,0 diff --git a/002620/investor/investor-20250301.csv b/002620/investor/investor-20250301.csv index ca4b9205ef26..9c31ab2a92b5 100644 --- a/002620/investor/investor-20250301.csv +++ b/002620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7660,-160,5,-1026,1065,-3,-8,8,0,38613,3474,306,297,27,2,39639,2409,309,304,19,2 20250319,7820,-580,5,4002,-4052,50,32,-33,0,119220,7285,1195,954,58,10,115218,11337,1145,921,91,9 20250318,8400,1070,2,-5311,5685,-26,-41,43,0,1494984,153592,1825,12986,1335,15,1500295,147907,1851,13027,1293,15 20250317,7330,-70,5,59,-56,-3,0,0,0,1507,99,13,11,1,0,1448,155,16,11,1,0 diff --git a/002630/investor/investor-20250301.csv b/002630/investor/investor-20250301.csv index 5f2e4274c233..d20e983546d4 100644 --- a/002630/investor/investor-20250301.csv +++ b/002630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1538,-98,5,-72018,72175,199,-105,105,0,5154692,1561454,95542,7878,2403,148,5226710,1489279,95343,7983,2298,148 20250319,1636,-195,5,940281,-911687,-2823,1636,-1588,-5,11157359,2793145,6,19252,4840,0,10217078,3704832,2829,17616,6428,5 20250318,1831,198,2,-2242884,2216736,1970,-3948,3901,4,36214711,10550964,152912,65597,18918,267,38457595,8334228,150942,69545,15016,263 20250317,1633,127,2,-305575,293651,29,-553,532,0,17117816,4713660,141242,28237,7787,223,17423391,4420009,141213,28790,7255,223 diff --git a/002680/investor/investor-20250301.csv b/002680/investor/investor-20250301.csv index 58b1b594afe0..1d2d22363eff 100644 --- a/002680/investor/investor-20250301.csv +++ b/002680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,799,10,2,626,-626,0,1,-1,0,14855,32,0,12,0,0,14229,658,0,11,1,0 20250319,789,-11,5,678,-678,0,1,-1,0,58442,10577,0,47,8,0,57764,11255,0,46,9,0 20250318,800,0,3,-3721,3721,0,-3,3,0,47705,7929,0,38,6,0,51426,4208,0,41,3,0 20250317,800,1,2,-1008,1008,0,-1,1,0,44717,7366,0,36,6,0,45725,6358,0,36,5,0 diff --git a/002690/investor/investor-20250301.csv b/002690/investor/investor-20250301.csv index dbb56d234290..2d7b49232919 100644 --- a/002690/investor/investor-20250301.csv +++ b/002690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1229,2,2,282,-291,9,0,0,0,6482,2,13,8,0,0,6200,293,4,8,0,0 20250319,1227,-10,5,-404,340,2,0,0,0,15440,478,4,19,1,0,15844,138,2,19,0,0 20250318,1237,-7,5,1542,-1101,-17,2,-1,0,19292,168,0,24,0,0,17750,1269,17,22,2,0 20250317,1244,-10,5,-351,355,-4,0,0,0,28288,1069,1,35,1,0,28639,714,5,36,1,0 diff --git a/002700/investor/investor-20250301.csv b/002700/investor/investor-20250301.csv index 4fba60236e8c..db770295b19d 100644 --- a/002700/investor/investor-20250301.csv +++ b/002700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1510,47,2,-120422,120388,34,-180,180,0,283799,131258,47,424,196,0,404221,10870,13,604,16,0 20250319,1463,5,2,-8787,8779,8,-13,13,0,68621,15099,16,100,22,0,77408,6320,8,113,9,0 20250318,1458,1,2,1248,-1186,-62,2,-2,0,69353,4075,0,101,6,0,68105,5261,62,99,8,0 20250317,1457,-4,5,15913,-15896,-17,23,-23,0,95643,7167,2,140,11,0,79730,23063,19,117,34,0 diff --git a/002710/investor/investor-20250301.csv b/002710/investor/investor-20250301.csv index 59bfad102a78..594d37e335e1 100644 --- a/002710/investor/investor-20250301.csv +++ b/002710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27250,650,2,-4709,-1613,4447,-129,-44,121,278214,73950,8953,7604,2021,244,282923,75563,4506,7733,2064,123 20250319,26600,-350,5,1932,-3644,1714,52,-98,46,106432,21409,5866,2868,579,158,104500,25053,4152,2816,677,112 20250318,26950,50,2,-14106,11200,4006,-387,308,109,86545,36077,7521,2343,981,204,100651,24877,3515,2730,674,95 20250317,26900,-450,5,26161,-20792,-5337,710,-567,-142,164840,18191,8056,4467,496,217,138679,38983,13393,3757,1063,360 diff --git a/002720/investor/investor-20250301.csv b/002720/investor/investor-20250301.csv index dd0ca391c066..c45b102f39e9 100644 --- a/002720/investor/investor-20250301.csv +++ b/002720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4650,-50,5,16796,-16807,11,78,-78,0,71906,10498,18,337,49,0,55110,27305,7,258,128,0 20250319,4700,-10,5,2634,-2637,3,12,-12,0,53218,6279,7,250,30,0,50584,8916,4,237,42,0 20250318,4710,-15,5,-926,946,-20,-4,5,0,66780,15323,1,314,72,0,67706,14377,21,318,68,0 20250317,4725,-60,5,20748,-20632,-6,99,-98,0,81330,2986,2,386,14,0,60582,23618,8,287,112,0 diff --git a/002760/investor/investor-20250301.csv b/002760/investor/investor-20250301.csv index 59e265c5bff6..d266aa0e027d 100644 --- a/002760/investor/investor-20250301.csv +++ b/002760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1055,-26,5,115988,-116018,30,124,-124,0,237682,15900,20649,253,17,22,121694,131918,20619,130,141,22 20250319,1081,-20,5,-64460,64454,6,-70,70,0,92464,70441,7884,100,76,9,156924,5987,7878,170,6,9 20250318,1101,1,2,-61322,61375,-53,-67,67,0,118449,92732,30859,130,101,34,179771,31357,30912,196,34,34 20250317,1100,23,2,85255,-73300,-14,94,-81,0,442878,86474,56125,484,94,61,357623,159774,56139,390,175,61 diff --git a/002780/investor/investor-20250301.csv b/002780/investor/investor-20250301.csv index ddf8181a8e2f..29960462b98c 100644 --- a/002780/investor/investor-20250301.csv +++ b/002780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,758,-16,5,85712,-43081,-1059,65,-33,-1,520800,23668,20898,396,18,16,435088,66749,21957,331,51,17 20250319,774,-11,5,31867,-33943,2076,25,-26,2,250935,7180,12078,195,6,9,219068,41123,10002,170,32,8 20250318,785,7,2,27340,-27086,-249,21,-21,0,131844,665,0,103,1,0,104504,27751,249,82,22,0 20250317,778,-6,5,19960,-19909,-51,16,-16,0,120098,2607,2575,94,2,2,100138,22516,2626,78,18,2 diff --git a/002790/investor/investor-20250301.csv b/002790/investor/investor-20250301.csv index e3bb4bdef00e..4a86c41a8664 100644 --- a/002790/investor/investor-20250301.csv +++ b/002790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21400,-50,5,18031,-30623,12593,380,-653,273,70352,36051,24000,1511,778,519,52321,66674,11407,1131,1431,245 20250319,21450,0,3,5581,-6224,643,119,-134,15,25941,22340,36559,558,481,785,20360,28564,35916,439,615,771 20250318,21450,-150,5,-15324,5186,10038,-335,115,218,37833,33671,14749,820,731,320,53157,28485,4711,1155,616,102 20250317,21600,150,2,-13015,8371,4645,-283,182,101,37495,49285,24310,808,1064,525,50510,40914,19665,1091,883,424 diff --git a/002800/investor/investor-20250301.csv b/002800/investor/investor-20250301.csv index 49908d128113..1198a8964107 100644 --- a/002800/investor/investor-20250301.csv +++ b/002800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5200,-10,5,5985,-5985,0,31,-31,0,25345,4394,0,132,23,0,19360,10379,0,101,54,0 20250319,5210,10,2,-11769,11769,0,-61,61,0,55628,15626,0,289,81,0,67397,3857,0,351,20,0 20250318,5200,-50,5,-15095,15095,0,-78,78,0,62593,20201,0,326,105,0,77688,5106,0,404,27,0 20250317,5250,20,2,-12879,12879,0,-67,67,0,20698,14107,0,108,74,0,33577,1228,0,176,6,0 diff --git a/002810/investor/investor-20250301.csv b/002810/investor/investor-20250301.csv index fcdcf453f15d..b1aeffd9193f 100644 --- a/002810/investor/investor-20250301.csv +++ b/002810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13500,-30,5,-3964,6675,-2711,-54,90,-37,4340,7906,1199,59,107,16,8304,1231,3910,112,17,53 20250319,13530,10,2,-10394,11854,-1525,-140,160,-20,3855,14684,662,52,198,9,14249,2830,2187,192,38,29 20250318,13520,0,3,-807,1654,-847,-11,22,-11,2200,3665,322,30,49,4,3007,2011,1169,40,27,16 20250317,13520,0,3,551,686,-1237,7,9,-17,5401,1404,1059,73,19,14,4850,718,2296,65,10,31 diff --git a/002820/investor/investor-20250301.csv b/002820/investor/investor-20250301.csv index 7741173b4c44..c15119d21460 100644 --- a/002820/investor/investor-20250301.csv +++ b/002820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2770,35,2,-39,43,5,0,0,0,1588,124,8,4,0,0,1627,81,3,4,0,0 20250319,2735,-65,5,-942,227,1,-3,1,0,21309,664,2,59,2,0,22251,437,1,61,1,0 20250318,2800,-10,5,-345,355,-10,-1,1,0,2624,370,1,7,1,0,2969,15,11,8,0,0 20250317,2810,0,3,-122,126,-4,0,0,0,7047,430,0,20,1,0,7169,304,4,20,1,0 diff --git a/002840/investor/investor-20250301.csv b/002840/investor/investor-20250301.csv index 624d728315d4..0908d01a0526 100644 --- a/002840/investor/investor-20250301.csv +++ b/002840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,185900,1500,2,-408,79,132,-75,15,24,236,225,295,44,42,55,644,146,163,119,27,30 20250319,184400,1000,2,-1018,34,284,-187,6,52,188,295,469,34,54,86,1206,261,185,221,48,34 20250318,183400,-100,5,-437,-124,-139,-81,-23,-25,625,182,371,114,33,68,1062,306,510,195,56,93 20250317,183500,1800,2,-51,-589,-71,-11,-107,-12,1124,106,543,203,19,99,1175,695,614,214,126,111 diff --git a/002870/investor/investor-20250301.csv b/002870/investor/investor-20250301.csv index 306f3889a4f1..6b99cc846404 100644 --- a/002870/investor/investor-20250301.csv +++ b/002870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1292,-121,5,74593,-77985,18,105,-109,0,934713,96065,23,1257,130,0,860120,174050,5,1152,239,0 20250319,1413,148,2,-142488,111143,5,-169,128,0,6808961,1810086,8,9908,2597,0,6951449,1698943,3,10077,2469,0 20250318,1265,2,2,28952,-28884,-31,46,-46,0,3529521,581984,0,4851,807,0,3500569,610868,31,4805,853,0 20250317,1263,-61,5,165023,-156544,16,246,-234,0,4563071,655365,25,6309,900,0,4398048,811909,9,6063,1135,0 diff --git a/002880/investor/investor-20250301.csv b/002880/investor/investor-20250301.csv index 37865ab3d2db..cee9e7eea736 100644 --- a/002880/investor/investor-20250301.csv +++ b/002880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,928,18,2,-679,663,16,-1,1,0,70384,3012,23,65,3,0,71063,2349,7,65,2,0 20250319,910,-38,5,765,-762,-3,1,-1,0,88491,1568,1,82,1,0,87726,2330,4,81,2,0 20250318,948,-23,5,-53,83,-30,0,0,0,77695,1208,0,74,1,0,77748,1125,30,74,1,0 20250317,971,3,2,-734,740,-6,-1,1,0,17356,1038,0,17,1,0,18090,298,6,18,0,0 diff --git a/002900/investor/investor-20250301.csv b/002900/investor/investor-20250301.csv index 1f05f3f8e3af..724344e4391e 100644 --- a/002900/investor/investor-20250301.csv +++ b/002900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4705,-180,5,8021,-9338,-2,39,-45,0,213325,37744,84,1019,180,0,205304,47082,86,980,225,0 20250319,4885,-145,5,34356,-34097,-260,169,-168,-1,165516,33763,55,813,166,0,131160,67860,315,644,334,2 20250318,5030,100,2,-31461,40229,-8768,-157,201,-44,148535,83357,0,740,416,0,179996,43128,8768,897,215,44 20250317,4930,55,2,-31879,31816,63,-157,157,0,90261,63749,63,443,314,0,122140,31933,0,600,157,0 diff --git a/002920/investor/investor-20250301.csv b/002920/investor/investor-20250301.csv index c3fa60c7372e..ae070109ecc6 100644 --- a/002920/investor/investor-20250301.csv +++ b/002920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1835,1,2,-1043,-11,1054,-2,0,2,8656,60,4783,16,0,9,9699,71,3729,18,0,7 20250319,1834,-1,5,-897,-358,1250,-2,-1,2,20188,277,5876,37,1,11,21085,635,4626,39,1,9 20250318,1835,-4,5,257,-48,-209,0,0,0,7869,0,0,14,0,0,7612,48,209,14,0,0 20250317,1839,2,2,4852,-80,-4772,9,0,-9,9282,68,8,17,0,0,4430,148,4780,8,0,9 diff --git a/002960/investor/investor-20250301.csv b/002960/investor/investor-20250301.csv index 9de30b15d6cb..d69061a6264c 100644 --- a/002960/investor/investor-20250301.csv +++ b/002960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,310500,500,2,165,-173,7,51,-54,2,555,103,117,173,32,36,390,276,110,121,86,34 20250319,310000,500,2,106,402,-568,33,125,-176,1263,759,172,393,236,54,1157,357,740,360,111,230 20250318,309500,500,2,120,-34,-95,37,-11,-29,816,202,22,253,63,7,696,236,117,215,73,36 20250317,309000,1000,2,75,144,-223,23,44,-69,1139,239,79,352,74,24,1064,95,302,329,29,93 diff --git a/002990/investor/investor-20250301.csv b/002990/investor/investor-20250301.csv index dfe4dea76de4..4ad72ab475f7 100644 --- a/002990/investor/investor-20250301.csv +++ b/002990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2630,90,2,-16722,24212,9,-45,65,0,95982,46010,23113,253,122,61,112704,21798,23104,298,58,61 20250319,2540,-15,5,9017,-6815,-399,23,-17,-1,18781,607,347,48,2,1,9764,7422,746,25,19,2 20250318,2555,20,2,-19,2749,371,0,7,1,22713,10108,1821,58,26,5,22732,7359,1450,58,19,4 20250317,2535,-10,5,10595,-10328,-270,27,-26,-1,20959,3833,2485,53,10,6,10364,14161,2755,26,36,7 diff --git a/003000/investor/investor-20250301.csv b/003000/investor/investor-20250301.csv index 238480569918..7f86970132d7 100644 --- a/003000/investor/investor-20250301.csv +++ b/003000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4660,45,2,-16887,15528,-1141,-79,73,-5,75494,42028,148,353,197,1,92381,26500,1289,432,124,6 20250319,4615,0,3,8721,-24871,16150,39,-115,76,73368,9218,16962,339,43,79,64647,34089,812,300,157,4 20250318,4615,5,2,2597,-2308,-289,12,-11,-1,48728,13259,89,225,61,0,46131,15567,378,213,72,2 20250317,4610,-10,5,20056,-19654,-402,93,-91,-2,58145,6462,42,269,30,0,38089,26116,444,176,121,2 diff --git a/003010/investor/investor-20250301.csv b/003010/investor/investor-20250301.csv index bce1b3dc12dd..1e69d694c77b 100644 --- a/003010/investor/investor-20250301.csv +++ b/003010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5000,-120,5,32380,-17333,-14997,163,-88,-75,94123,6354,9,474,32,0,61743,23687,15006,311,120,75 20250319,5120,-70,5,14831,-14779,-2,76,-76,0,37915,1608,1,194,8,0,23084,16387,3,118,84,0 20250318,5190,0,3,4573,-4613,-10,24,-24,0,31031,4028,3,161,21,0,26458,8641,13,137,45,0 20250317,5190,-20,5,-7681,7683,-2,-40,40,0,22023,15826,1,115,82,0,29704,8143,3,154,42,0 diff --git a/003030/investor/investor-20250301.csv b/003030/investor/investor-20250301.csv index 649336b4d018..ab80a1dcea2f 100644 --- a/003030/investor/investor-20250301.csv +++ b/003030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,256500,0,3,-1899,-3241,5148,-490,-841,1332,2140,2934,7975,552,756,2063,4039,6175,2827,1041,1597,731 20250319,256500,-4000,5,271,2053,-2217,66,515,-553,6215,6491,8448,1581,1649,2149,5944,4438,10665,1515,1134,2703 20250318,260500,-7500,5,993,-421,-379,260,-113,-96,4453,2470,3537,1178,651,943,3460,2891,3916,918,763,1039 20250317,268000,0,3,-2886,1434,1499,-762,373,401,4972,4574,6691,1318,1211,1769,7858,3140,5192,2080,838,1368 diff --git a/003060/investor/investor-20250301.csv b/003060/investor/investor-20250301.csv index 9e93e963fd5b..e5a7375e30a2 100644 --- a/003060/investor/investor-20250301.csv +++ b/003060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,813,0,3,27809,-27182,-225,23,-22,0,689196,142726,94,560,117,0,661387,169908,319,538,139,0 20250319,813,8,2,9588,-10370,-9,7,-8,0,352656,98223,9,283,80,0,343068,108593,18,276,87,0 20250318,805,34,2,-195266,195388,-122,-156,156,0,547028,305121,0,441,244,0,742294,109733,122,596,88,0 20250317,771,-12,5,68715,-68692,-23,53,-53,0,257398,38615,0,198,30,0,188683,107307,23,145,83,0 diff --git a/003070/investor/investor-20250301.csv b/003070/investor/investor-20250301.csv index c4793f01fe5e..06247a1fd5b4 100644 --- a/003070/investor/investor-20250301.csv +++ b/003070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8770,-190,5,6398,-6455,12,57,-57,0,26706,2206,40,236,20,0,20308,8661,28,180,77,0 20250319,8960,60,2,4993,-5097,101,44,-45,1,15287,1838,124,136,16,1,10294,6935,23,92,62,0 20250318,8900,-20,5,2693,-2632,-61,24,-24,-1,13083,3833,14,117,34,0,10390,6465,75,93,58,1 20250317,8920,-170,5,7432,-7462,30,67,-67,0,19048,2767,30,171,25,0,11616,10229,0,104,92,0 diff --git a/003080/investor/investor-20250301.csv b/003080/investor/investor-20250301.csv index 2e10e889d279..84265ac345aa 100644 --- a/003080/investor/investor-20250301.csv +++ b/003080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2445,0,3,372,217,-589,1,1,-1,6882,265,2652,17,1,6,6510,48,3241,16,0,8 20250319,2445,5,2,144,-9,-135,0,0,0,486,4,7,1,0,0,342,13,142,1,0,0 20250318,2440,-15,5,635,-51,-584,2,0,-1,5871,168,4,14,0,0,5236,219,588,13,1,1 20250317,2455,5,2,-1569,-908,2477,-4,-2,6,28814,2,8873,70,0,22,30383,910,6396,74,2,16 diff --git a/003090/investor/investor-20250301.csv b/003090/investor/investor-20250301.csv index 1b8b9936607d..834a86193554 100644 --- a/003090/investor/investor-20250301.csv +++ b/003090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20050,-100,5,-6131,-645,6776,-124,-13,137,5413,5266,11564,109,107,234,11544,5911,4788,234,120,96 20250319,20150,100,2,-3034,-3512,6546,-61,-70,131,3117,3366,8647,62,67,173,6151,6878,2101,123,138,42 20250318,20050,150,2,-6032,-1749,7780,-121,-35,156,4778,9165,13135,96,184,263,10810,10914,5355,217,219,107 20250317,19900,470,2,-4665,-730,9485,-92,-14,187,7320,6554,10730,143,129,211,11985,7284,1245,236,143,24 diff --git a/003100/investor/investor-20250301.csv b/003100/investor/investor-20250301.csv index 66fd183ef4d6..b02529c41e25 100644 --- a/003100/investor/investor-20250301.csv +++ b/003100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16020,0,3,2570,-1287,-49,41,-21,-1,11296,642,624,181,10,10,8726,1929,673,140,31,11 20250319,16020,170,2,-1490,-278,57,-24,-4,1,3955,1483,335,63,24,5,5445,1761,278,86,28,4 20250318,15850,0,3,-609,-11,-9,-10,0,0,2679,64,77,42,1,1,3288,75,86,52,1,1 20250317,15850,10,2,-1857,72,338,-29,1,5,2286,1040,801,36,16,13,4143,968,463,65,15,7 diff --git a/003120/investor/investor-20250301.csv b/003120/investor/investor-20250301.csv index 19cb4a030a06..930de1e2241f 100644 --- a/003120/investor/investor-20250301.csv +++ b/003120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15300,10,2,97,139,-189,1,2,-3,917,151,42,14,2,1,820,12,231,13,0,4 20250319,15290,10,2,63,-8,-147,1,0,-2,941,0,40,14,0,1,878,8,187,13,0,3 20250318,15280,-60,5,80,-116,-134,1,-2,-2,1274,0,4,19,0,0,1194,116,138,18,2,2 20250317,15340,-10,5,285,-323,38,4,-5,1,2017,302,1191,31,5,18,1732,625,1153,27,10,18 diff --git a/003160/investor/investor-20250301.csv b/003160/investor/investor-20250301.csv index 6de0462b2588..6f32da504dad 100644 --- a/003160/investor/investor-20250301.csv +++ b/003160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15310,90,2,162338,-210481,49352,2508,-3243,754,923011,179850,52204,14159,2757,797,760673,390331,2852,11651,6000,44 20250319,15220,1060,2,-198533,95996,101512,-2990,1439,1538,1836414,633455,110517,27615,9503,1675,2034947,537459,9005,30605,8063,137 20250318,14160,140,2,217950,-230669,7362,3132,-3312,103,990574,187836,17783,14112,2663,251,772624,418505,10421,10980,5975,148 20250317,14020,950,2,-73504,-60278,149023,-1049,-831,2092,1301197,433683,201914,18209,6068,2835,1374701,493961,52891,19257,6899,743 diff --git a/003200/investor/investor-20250301.csv b/003200/investor/investor-20250301.csv index dae6bd2ed23d..67df0984e46d 100644 --- a/003200/investor/investor-20250301.csv +++ b/003200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8100,0,3,-10053,7567,2486,-81,61,20,16981,8428,12459,137,68,100,27034,861,9973,218,7,80 20250319,8100,60,2,-826,1728,-649,-7,14,-5,5984,2147,1871,48,17,15,6810,419,2520,55,3,20 20250318,8040,80,2,2081,-2057,196,17,-16,2,6902,22,265,56,0,2,4821,2079,69,39,17,1 20250317,7960,40,2,-6120,3820,2300,-48,30,18,21284,9106,15989,168,72,126,27404,5286,13689,216,42,108 diff --git a/003220/investor/investor-20250301.csv b/003220/investor/investor-20250301.csv index c6fcff70fe57..e97ea4dabefd 100644 --- a/003220/investor/investor-20250301.csv +++ b/003220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14000,-30,5,13048,-12883,35,183,-181,0,50250,580,48,704,8,1,37202,13463,13,521,189,0 20250319,14030,-30,5,-1344,-848,-108,-19,-12,-2,55680,2663,32,781,37,0,57024,3511,140,800,49,2 20250318,14060,10,2,-6246,6293,-47,-88,89,-1,34997,15118,5,492,213,0,41243,8825,52,580,124,1 20250317,14050,-50,5,-3203,2211,-8,-46,32,0,94861,15582,4,1333,220,0,98064,13371,12,1378,188,0 diff --git a/003230/investor/investor-20250301.csv b/003230/investor/investor-20250301.csv index c9f8350719e6..40c0981bb349 100644 --- a/003230/investor/investor-20250301.csv +++ b/003230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,908000,-13000,5,9707,-3809,-5735,8895,-3488,-5258,28961,12108,7612,26629,11127,6992,19254,15917,13347,17734,14615,12250 20250319,921000,-5000,5,3175,4261,-7255,2761,4072,-6665,41992,23551,9306,39332,22133,8728,38817,19290,16561,36571,18060,15393 20250318,926000,0,3,2832,4623,-8004,2605,4290,-7402,17994,15619,5114,16683,14491,4744,15162,10996,13118,14078,10200,12146 20250317,926000,9000,2,-6216,4108,2464,-5930,3976,2285,24275,22201,11099,21937,20332,10145,30491,18093,8635,27868,16356,7860 diff --git a/003240/investor/investor-20250301.csv b/003240/investor/investor-20250301.csv index 1546fb152551..0cff30f08b83 100644 --- a/003240/investor/investor-20250301.csv +++ b/003240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,745000,4000,2,47,-111,63,35,-82,47,188,69,131,140,51,97,141,180,68,105,134,51 20250319,741000,3000,2,62,-40,-22,45,-29,-16,235,157,83,174,117,62,173,197,105,129,146,78 20250318,738000,9000,2,-15,-42,57,-11,-31,42,140,58,141,103,43,104,155,100,84,114,73,62 20250317,729000,-21000,5,186,-166,-46,137,-123,-34,581,244,219,428,179,161,395,410,265,290,302,195 diff --git a/003280/investor/investor-20250301.csv b/003280/investor/investor-20250301.csv index 737588190074..f11e20ac8bdb 100644 --- a/003280/investor/investor-20250301.csv +++ b/003280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1641,-4,5,159357,-117254,-44746,263,-194,-73,862735,101051,439,1426,168,1,703378,218305,45185,1163,361,74 20250319,1645,-33,5,99546,-35732,-67009,166,-61,-110,1237325,212159,289,2044,350,0,1137779,247891,67298,1878,410,111 20250318,1678,-29,5,539181,-247598,-292828,911,-419,-494,1394516,115862,38,2359,197,0,855335,363460,292866,1449,616,494 20250317,1707,2,2,524093,-504593,-20474,910,-877,-35,1480868,127460,27,2568,222,0,956775,632053,20501,1658,1099,35 diff --git a/003300/investor/investor-20250301.csv b/003300/investor/investor-20250301.csv index 9794eddbd13a..e3d2180011fb 100644 --- a/003300/investor/investor-20250301.csv +++ b/003300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14060,-70,5,88,-79,-9,1,-1,0,8296,1555,2987,117,22,42,8208,1634,2996,116,23,42 20250319,14130,50,2,-281,-145,426,-4,-2,6,6885,825,2365,97,12,33,7166,970,1939,101,14,27 20250318,14080,20,2,-1628,-1400,2968,-23,-20,42,3002,2137,3728,42,30,53,4630,3537,760,65,50,11 20250317,14060,-60,5,-1320,1339,-16,-19,19,0,1539,2108,1663,22,30,23,2859,769,1679,40,11,24 diff --git a/003310/investor/investor-20250301.csv b/003310/investor/investor-20250301.csv index 8156022c4519..76806764d113 100644 --- a/003310/investor/investor-20250301.csv +++ b/003310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1680,-57,5,11447,-24644,13197,20,-42,22,529651,54583,13197,896,92,22,518204,79227,0,876,135,0 20250319,1737,-13,5,-7114,-5568,12682,-11,-11,22,584621,84327,12682,1019,145,22,591735,89895,0,1029,157,0 20250318,1750,-27,5,16041,-16041,0,29,-29,0,444452,80515,0,779,141,0,428411,96556,0,750,170,0 20250317,1777,48,2,-5199,5199,0,-9,9,0,530146,89970,0,928,157,0,535345,84771,0,937,148,0 diff --git a/003350/investor/investor-20250301.csv b/003350/investor/investor-20250301.csv index da7e2cecc753..158da2e99831 100644 --- a/003350/investor/investor-20250301.csv +++ b/003350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,50100,1100,2,-7839,453,6791,-400,31,339,56053,22225,7905,2806,1118,395,63892,21772,1114,3206,1087,56 20250319,49000,-550,5,8303,-8311,110,406,-406,5,36122,5197,144,1773,256,7,27819,13508,34,1367,662,2 20250318,49550,-350,5,-1078,-2777,3949,-52,-142,198,39817,11211,4826,1992,559,242,40895,13988,877,2044,701,44 20250317,49900,450,2,3939,-9456,5242,197,-472,261,43888,11159,5245,2183,552,261,39949,20615,3,1986,1024,0 diff --git a/003380/investor/investor-20250301.csv b/003380/investor/investor-20250301.csv index 3627eb385e7f..ff14ac47ce7a 100644 --- a/003380/investor/investor-20250301.csv +++ b/003380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5740,440,2,-311944,271799,69542,-1750,1516,393,560935,409562,136610,3185,2300,773,872879,137763,67068,4935,783,379 20250319,5300,70,2,-40217,-33149,23166,-214,-180,123,63459,64811,48666,337,344,258,103676,97960,25500,551,523,135 20250318,5230,20,2,-21660,18496,3164,-113,97,17,38475,61155,15573,201,320,82,60135,42659,12409,315,223,65 20250317,5210,10,2,14389,-8306,-6137,75,-43,-32,47815,21485,11967,249,112,62,33426,29791,18104,174,155,94 diff --git a/003460/investor/investor-20250301.csv b/003460/investor/investor-20250301.csv index 0d1e0b7fb23a..c47496f5e1a3 100644 --- a/003460/investor/investor-20250301.csv +++ b/003460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2320,5,2,-51235,0,-2174,-119,0,-5,10730,52,41,25,0,0,61965,52,2215,144,0,5 20250319,2315,-5,5,-2,0,2,0,0,0,10207,0,17,24,0,0,10209,0,15,24,0,0 20250318,2320,-5,5,-18148,60,18088,-42,0,42,22109,61,40001,51,0,93,40257,1,21913,94,0,51 20250317,2325,-5,5,6123,62,-1193,14,0,-3,6660,62,17,16,0,0,537,0,1210,1,0,3 diff --git a/003470/investor/investor-20250301.csv b/003470/investor/investor-20250301.csv index a63bcbb23d8c..c87a96f0889e 100644 --- a/003470/investor/investor-20250301.csv +++ b/003470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2820,0,3,-47847,45428,767,-135,128,2,191037,64282,7522,538,182,21,238884,18854,6755,674,53,19 20250319,2820,-10,5,-56632,60347,1265,-161,171,4,146686,84929,9712,416,241,27,203318,24582,8447,576,70,24 20250318,2830,0,3,-42764,27065,19199,-121,77,54,97324,63288,19903,275,179,56,140088,36223,704,396,102,2 20250317,2830,55,2,-226110,151744,74366,-637,427,210,59904,167740,108946,168,472,307,286014,15996,34580,805,45,97 diff --git a/003480/investor/investor-20250301.csv b/003480/investor/investor-20250301.csv index a8379f527720..b2bcad972977 100644 --- a/003480/investor/investor-20250301.csv +++ b/003480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3545,-15,5,972,-943,-1041,3,-3,-4,28771,145,6965,102,1,25,27799,1088,8006,98,4,28 20250319,3560,5,2,-1300,-13,1313,-5,0,5,37339,719,8862,131,3,31,38639,732,7549,136,3,27 20250318,3555,10,2,1066,-466,-600,4,-2,-2,10418,188,1111,37,1,4,9352,654,1711,33,2,6 20250317,3545,20,2,-3159,1426,644,-11,5,2,15431,1644,5014,55,6,18,18590,218,4370,66,1,15 diff --git a/003490/investor/investor-20250301.csv b/003490/investor/investor-20250301.csv index e41e6afb3559..5c4f1afc0632 100644 --- a/003490/investor/investor-20250301.csv +++ b/003490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22400,-350,5,740066,-284475,-474936,16671,-6414,-10695,1239505,104844,192598,27922,2365,4334,499439,389319,667534,11251,8779,15029 20250319,22750,50,2,315396,-232461,-96836,7151,-5276,-2191,662912,111203,146009,15040,2526,3317,347516,343664,242845,7889,7802,5507 20250318,22700,-150,5,516541,-389723,-129723,11765,-8880,-2951,782825,95973,132783,17843,2188,3029,266284,485696,262506,6078,11068,5979 20250317,22850,150,2,-2900,71341,-91223,-80,1648,-2090,473336,322928,150846,10842,7405,3453,476236,251587,242069,10923,5757,5543 diff --git a/003520/investor/investor-20250301.csv b/003520/investor/investor-20250301.csv index e6dfb7af0b18..eba1eaecb811 100644 --- a/003520/investor/investor-20250301.csv +++ b/003520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1995,-2,5,13281,-20423,-3731,26,-41,-7,73328,3318,575,146,7,1,60047,23741,4306,120,47,9 20250319,1997,-1,5,8483,-7034,-1449,17,-14,-3,49413,131,399,99,0,1,40930,7165,1848,82,14,4 20250318,1998,4,2,-5277,6626,-1349,-11,13,-3,54578,11299,82,109,23,0,59855,4673,1431,120,9,3 20250317,1994,-1,5,12568,-12638,13,25,-25,0,125019,9463,4304,249,19,9,112451,22101,4291,224,44,9 diff --git a/003530/investor/investor-20250301.csv b/003530/investor/investor-20250301.csv index 64317760772a..b5b3e0717d86 100644 --- a/003530/investor/investor-20250301.csv +++ b/003530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3490,-5,5,-66237,-42205,90121,-236,-149,320,490963,189023,90171,1732,668,320,557200,231228,50,1968,817,0 20250319,3495,20,2,-12086,122330,-344,-45,425,-1,350883,156963,1465,1218,546,5,362969,34633,1809,1262,120,6 20250318,3475,-10,5,13079,-49616,26219,45,-172,91,355137,73632,30464,1238,257,106,342058,123248,4245,1193,430,15 20250317,3485,50,2,-133464,121838,11632,-463,423,40,471910,171201,14423,1635,594,50,605374,49363,2791,2099,171,10 diff --git a/003540/investor/investor-20250301.csv b/003540/investor/investor-20250301.csv index 1b215ad46a25..f8210a3d0369 100644 --- a/003540/investor/investor-20250301.csv +++ b/003540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17160,-90,5,-331,2598,13983,-8,45,243,111841,45996,39020,1925,792,674,112172,43398,25037,1932,747,431 20250319,17250,-60,5,-2628,10224,-7466,-45,176,-129,76386,43723,16537,1322,757,286,79014,33499,24003,1367,580,415 20250318,17310,140,2,-58796,51146,8180,-1015,883,141,60902,77024,23124,1052,1330,399,119698,25878,14944,2068,447,258 20250317,17170,230,2,-87733,59924,20284,-1500,1024,347,57233,68787,42532,977,1176,728,144966,8863,22248,2478,152,380 diff --git a/003550/investor/investor-20250301.csv b/003550/investor/investor-20250301.csv index 30e306cc2a72..c5c326ed0b22 100644 --- a/003550/investor/investor-20250301.csv +++ b/003550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,70000,-200,5,33803,-54434,82640,2363,-3814,5794,80558,95894,98095,5640,6721,6877,46755,150328,15455,3277,10534,1082 20250319,70200,1400,2,-120492,22980,106265,-8500,1631,7488,111637,216234,130048,7866,15236,9163,232129,193254,23783,16366,13605,1675 20250318,68800,200,2,15435,-23227,7548,1057,-1593,519,70527,84864,40856,4843,5830,2805,55092,108091,33308,3787,7423,2286 20250317,68600,1200,2,-74057,39505,33275,-5071,2701,2283,46971,144638,67068,3213,9898,4593,121028,105133,33793,8284,7198,2310 diff --git a/003560/investor/investor-20250301.csv b/003560/investor/investor-20250301.csv index 5f44dba75e91..f7b840295c8f 100644 --- a/003560/investor/investor-20250301.csv +++ b/003560/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,10760,0,3,,,,,,,,,,,,,,,,,, +20250320,10760,0,3,,,,,,,,,,,,,,,,,, +20250319,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250301.csv b/003570/investor/investor-20250301.csv index e9b58224b1ce..c5275b3bc9b1 100644 --- a/003570/investor/investor-20250301.csv +++ b/003570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,33550,-1350,5,-27248,46962,-17067,-904,1563,-570,101411,76059,3994,3401,2543,134,128659,29097,21061,4305,981,704 20250319,34900,-50,5,10162,-12809,5671,355,-449,200,53336,19588,10110,1878,692,355,43174,32397,4439,1522,1141,155 20250318,34950,-1100,5,36961,-19089,-13294,1297,-674,-462,93897,37106,10693,3302,1305,381,56936,56195,23987,2005,1979,842 20250317,36050,1000,2,-21272,21085,2217,-770,760,84,74110,61925,14214,2698,2246,521,95382,40840,11997,3468,1486,437 diff --git a/003580/investor/investor-20250301.csv b/003580/investor/investor-20250301.csv index d9b221dec823..643eccbf1e69 100644 --- a/003580/investor/investor-20250301.csv +++ b/003580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3620,-210,5,21685,-21694,9,81,-81,0,232275,51526,13,870,194,0,210590,73220,4,789,275,0 20250319,3830,-175,5,41653,-12583,7,161,-48,0,259245,52907,7,1001,204,0,217592,65490,0,840,253,0 20250318,4005,0,3,1098,-1036,-34,4,-4,0,70450,26707,0,283,107,0,69352,27743,34,278,111,0 20250317,4005,120,2,-17944,18006,-15,-72,73,0,79819,52139,0,321,210,0,97763,34133,15,393,137,0 diff --git a/003610/investor/investor-20250301.csv b/003610/investor/investor-20250301.csv index 761411014694..7976b0263f92 100644 --- a/003610/investor/investor-20250301.csv +++ b/003610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3760,-100,5,-58876,25916,-42564,-227,99,-165,18043,44691,24262,69,172,94,76919,18775,66826,296,73,258 20250319,3860,-10,5,-46853,-11071,-16079,-180,-42,-61,56622,9486,15065,216,36,58,103475,20557,31144,396,78,119 20250318,3870,-30,5,-49174,-14842,-10720,-191,-58,-41,26516,18076,14202,102,70,55,75690,32918,24922,293,128,96 20250317,3900,-10,5,-43969,-22069,-8656,-172,-86,-34,17745,8072,6620,69,31,26,61714,30141,15276,241,118,60 diff --git a/003620/investor/investor-20250301.csv b/003620/investor/investor-20250301.csv index 093755ef3e7c..d4316d652ba1 100644 --- a/003620/investor/investor-20250301.csv +++ b/003620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3900,125,2,-156007,153641,-634,-606,597,-2,304190,237213,21373,1182,921,83,460197,83572,22007,1789,324,86 20250319,3775,70,2,-76578,78780,9098,-288,297,34,326127,123998,21546,1234,468,81,402705,45218,12448,1522,171,47 20250318,3705,-110,5,113651,-15380,-98771,424,-58,-369,444116,18435,13667,1660,69,51,330465,33815,112438,1236,127,420 20250317,3815,-40,5,33879,-35463,3284,127,-134,13,423069,51346,30243,1596,194,115,389190,86809,26959,1469,328,102 diff --git a/003650/investor/investor-20250301.csv b/003650/investor/investor-20250301.csv index 0a56221f34ad..aa4e5fa97ddf 100644 --- a/003650/investor/investor-20250301.csv +++ b/003650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,99900,-800,5,165,-91,-74,16,-9,-7,522,6,10,52,1,1,357,97,84,36,10,8 20250319,100700,100,2,79,296,-375,8,30,-37,979,363,159,98,36,16,900,67,534,90,7,53 20250318,100600,1300,2,243,-433,190,24,-43,19,1048,282,862,105,28,87,805,715,672,81,72,67 20250317,99300,100,2,-145,-87,163,-15,-9,17,1737,224,441,173,22,44,1882,311,278,188,31,28 diff --git a/003670/investor/investor-20250301.csv b/003670/investor/investor-20250301.csv index 0f930b22c1fc..a906be91327b 100644 --- a/003670/investor/investor-20250301.csv +++ b/003670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,143500,1300,2,48689,-24652,-23711,6991,-3532,-3412,273349,55521,37620,39461,8045,5427,224660,80173,61331,32470,11577,8839 20250319,142200,4700,2,-80433,78500,924,-11491,11225,124,220610,150295,53230,31422,21439,7574,301043,71795,52306,42913,10215,7449 20250318,137500,1600,2,-26251,15361,10649,-3691,2172,1486,158645,62338,37399,22063,8696,5192,184896,46977,26750,25754,6524,3706 20250317,135900,-1500,5,37121,-6062,-31185,5059,-829,-4247,185614,40495,27693,25318,5543,3775,148493,46557,58878,20259,6372,8022 diff --git a/003680/investor/investor-20250301.csv b/003680/investor/investor-20250301.csv index 82c8637d93e5..f80382a4b8e1 100644 --- a/003680/investor/investor-20250301.csv +++ b/003680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4885,15,2,226,-230,4,1,-1,0,10160,93,5,49,0,0,9934,323,1,48,2,0 20250319,4870,50,2,516,-515,-1,2,-2,0,18935,247,0,92,1,0,18419,762,1,89,4,0 20250318,4820,5,2,-3443,448,-5,-17,2,0,20259,635,0,98,3,0,23702,187,5,114,1,0 20250317,4815,0,3,-450,-1535,-1,-2,-7,0,37761,651,1,181,3,0,38211,2186,2,184,11,0 diff --git a/003690/investor/investor-20250301.csv b/003690/investor/investor-20250301.csv index 283b33555cc8..b21beec6b069 100644 --- a/003690/investor/investor-20250301.csv +++ b/003690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8100,0,3,45246,16399,-71785,366,133,-582,72495,71370,5414,588,578,44,27249,54971,77199,221,445,625 20250319,8100,-10,5,76210,21131,-98641,617,171,-798,116905,72264,20120,947,585,163,40695,51133,118761,330,414,962 20250318,8110,30,2,-24002,46417,-22863,-195,377,-185,36679,77368,8438,297,628,68,60681,30951,31301,493,251,254 20250317,8080,20,2,66264,-76648,-3648,533,-617,-29,139061,48653,32842,1120,393,265,72797,125301,36490,587,1010,294 diff --git a/003720/investor/investor-20250301.csv b/003720/investor/investor-20250301.csv index 614a7147acac..b8bd78fbf8eb 100644 --- a/003720/investor/investor-20250301.csv +++ b/003720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4055,-65,5,10645,-11148,56,46,-48,0,127911,34189,63,521,138,0,117266,45337,7,475,185,0 20250319,4120,-35,5,-5834,22348,-15402,-24,92,-63,103768,44909,42,428,186,0,109602,22561,15444,452,94,63 20250318,4155,-35,5,-302,-1014,3966,-1,-4,17,91330,16978,4014,380,71,17,91632,17992,48,381,75,0 20250317,4190,-100,5,68351,-76815,5036,290,-326,21,152653,13353,12834,647,56,54,84302,90168,7798,356,383,33 diff --git a/003780/investor/investor-20250301.csv b/003780/investor/investor-20250301.csv index 2fd41cdc3bf5..d04ee85da5ce 100644 --- a/003780/investor/investor-20250301.csv +++ b/003780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7420,-750,5,-74472,74340,5,-558,557,0,502277,186483,12,3730,1392,0,576749,112143,7,4288,835,0 20250319,8170,-610,5,23722,-24233,1,203,-208,0,198103,20134,5,1655,169,0,174381,44367,4,1452,377,0 20250318,8780,-30,5,4141,-4430,-11,37,-39,0,78929,16777,4,692,147,0,74788,21207,15,655,186,0 20250317,8810,70,2,-8238,7442,-4,-74,67,0,118310,43350,4,1044,383,0,126548,35908,8,1118,317,0 diff --git a/003800/investor/investor-20250301.csv b/003800/investor/investor-20250301.csv index 4b88db48060b..3274353cf9fa 100644 --- a/003800/investor/investor-20250301.csv +++ b/003800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25050,-50,5,30,-30,0,1,-1,0,583,25,1,15,1,0,553,55,1,14,1,0 20250319,25100,100,2,93,-93,0,2,-2,0,364,51,0,9,1,0,271,144,0,7,4,0 20250318,25000,-50,5,100,-100,0,3,-3,0,1330,60,1,33,2,0,1230,160,1,31,4,0 20250317,25050,50,2,69,-69,0,2,-2,0,886,50,1,22,1,0,817,119,1,20,3,0 diff --git a/003830/investor/investor-20250301.csv b/003830/investor/investor-20250301.csv index 440485fb3140..42993ac4d24b 100644 --- a/003830/investor/investor-20250301.csv +++ b/003830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,113000,800,2,17,0,-17,2,0,-2,128,0,2,14,0,0,111,0,19,12,0,2 20250319,112200,600,2,-48,-30,78,-5,-3,9,144,0,170,16,0,19,192,30,92,21,3,10 20250318,111600,100,2,276,-74,-202,30,-8,-22,575,31,447,64,3,50,299,105,649,33,12,72 20250317,111500,-700,5,65,2,-66,7,0,-7,266,8,187,30,1,21,201,6,253,22,1,28 diff --git a/003850/investor/investor-20250301.csv b/003850/investor/investor-20250301.csv index c7786ce2c8fe..1cd96b5229f7 100644 --- a/003850/investor/investor-20250301.csv +++ b/003850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9380,-100,5,29870,-28472,-1101,280,-267,-10,129390,9410,163,1215,89,2,99520,37882,1264,934,356,12 20250319,9480,-20,5,5450,-2751,-2699,52,-26,-26,52843,10150,387,502,97,4,47393,12901,3086,450,123,29 20250318,9500,10,2,-12127,15510,-3275,-116,148,-31,52780,31338,43,504,299,0,64907,15828,3318,620,151,32 20250317,9490,-150,5,36977,-31644,-7083,352,-301,-67,146865,12536,809,1396,119,8,109888,44180,7892,1044,421,75 diff --git a/003920/investor/investor-20250301.csv b/003920/investor/investor-20250301.csv index 138122507112..5e41b67f0eb8 100644 --- a/003920/investor/investor-20250301.csv +++ b/003920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,71000,-700,5,-1484,-1466,3481,-106,-103,248,4831,1942,4808,345,139,343,6315,3408,1327,452,242,95 20250319,71700,-1600,5,555,-3286,2764,40,-238,200,6276,1582,4780,452,114,346,5721,4868,2016,412,352,146 20250318,73300,1000,2,-5256,4300,2552,-382,312,186,2387,6749,4030,174,490,293,7643,2449,1478,556,178,107 20250317,72300,-200,5,-4131,457,4674,-299,32,338,5855,3433,7132,422,248,515,9986,2976,2458,720,215,177 diff --git a/003960/investor/investor-20250301.csv b/003960/investor/investor-20250301.csv index 366ba4d18de4..6dbb2b269e64 100644 --- a/003960/investor/investor-20250301.csv +++ b/003960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,41200,400,2,-5400,5580,134,-223,231,6,15946,7847,136,658,324,6,21346,2267,2,881,93,0 20250319,40800,500,2,-9064,8649,350,-371,354,14,18791,13013,419,772,533,17,27855,4364,69,1144,179,3 20250318,40300,-100,5,6536,-5192,-1243,261,-207,-50,20469,2138,8,822,87,0,13933,7330,1251,561,294,50 20250317,40400,50,2,-6641,6625,38,-267,266,2,30283,12061,48,1215,484,2,36924,5436,10,1481,218,0 diff --git a/004000/investor/investor-20250301.csv b/004000/investor/investor-20250301.csv index b87404a080f3..d383b97bb407 100644 --- a/004000/investor/investor-20250301.csv +++ b/004000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,41150,500,2,-3934,-2988,6904,-162,-123,284,6206,4694,13565,253,192,557,10140,7682,6661,415,315,273 20250319,40650,250,2,-4834,558,4276,-199,23,176,5573,9150,14779,227,374,603,10407,8592,10503,426,351,427 20250318,40400,-50,5,-300,-4237,4552,-13,-171,185,11084,7251,16794,449,294,681,11384,11488,12242,462,465,496 20250317,40450,50,2,15281,-6713,-8578,612,-270,-343,24893,10287,16291,1000,416,656,9612,17000,24869,388,685,998 diff --git a/004020/investor/investor-20250301.csv b/004020/investor/investor-20250301.csv index 35e9a8953e50..7efd0c786713 100644 --- a/004020/investor/investor-20250301.csv +++ b/004020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,29300,650,2,-277694,43526,234134,-8243,1262,6979,268362,298292,394189,7946,8790,11696,546056,254766,160055,16188,7528,4717 20250319,28650,-700,5,91136,33031,-122648,2621,962,-3539,207688,257957,231692,5994,7449,6697,116552,224926,354340,3373,6487,10235 20250318,29350,200,2,-23247,20895,-7696,-693,611,-214,174138,189059,93768,5117,5553,2757,197385,168164,101464,5810,4942,2971 20250317,29150,350,2,-102293,63891,38915,-2962,1845,1131,78495,206584,118284,2264,5974,3428,180788,142693,79369,5226,4129,2297 diff --git a/004060/investor/investor-20250301.csv b/004060/investor/investor-20250301.csv index f865cb3d3a92..dbc9b8f178f7 100644 --- a/004060/investor/investor-20250301.csv +++ b/004060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,319,0,3,-25400,25304,96,-8,8,0,241953,30225,134,77,10,0,267353,4921,38,85,2,0 20250319,319,0,3,-1403,1391,22,0,0,0,180353,28506,45,57,9,0,181756,27115,23,58,9,0 20250318,319,1,2,24813,-24636,-177,8,-8,0,133186,583,0,42,0,0,108373,25219,177,34,8,0 20250317,318,2,2,7891,-7842,-49,3,-3,0,210832,22107,5,67,7,0,202941,29949,54,64,10,0 diff --git a/004080/investor/investor-20250301.csv b/004080/investor/investor-20250301.csv index 3cb4c8778fc9..f4cd4a49673c 100644 --- a/004080/investor/investor-20250301.csv +++ b/004080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14680,10,2,-350,0,3,-5,0,0,892,6,241,13,0,4,1242,6,238,18,0,3 20250319,14670,20,2,-102,0,-27,-1,0,0,12,2,5,0,0,0,114,2,32,2,0,0 20250318,14650,50,2,-1661,0,-13,-24,0,0,147,0,0,2,0,0,1808,0,13,26,0,0 20250317,14600,-50,5,7,-4,-15,0,0,0,37,0,0,1,0,0,30,4,15,0,0,0 diff --git a/004090/investor/investor-20250301.csv b/004090/investor/investor-20250301.csv index 0376e92e9a6d..96dd14b73526 100644 --- a/004090/investor/investor-20250301.csv +++ b/004090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12800,-180,5,5150,-5201,21,67,-68,0,73911,12824,28,954,165,0,68761,18025,7,887,233,0 20250319,12980,-70,5,1269,-1249,-20,16,-16,0,58692,18318,21,759,237,0,57423,19567,41,743,253,1 20250318,13050,290,2,-3452,3268,-16,-45,43,0,145110,48173,4,1885,624,0,148562,44905,20,1930,582,0 20250317,12760,0,3,8250,-9248,-2,105,-117,0,67693,18067,6,869,234,0,59443,27315,8,765,351,0 diff --git a/004100/investor/investor-20250301.csv b/004100/investor/investor-20250301.csv index 36beee76bf74..6f0a12409615 100644 --- a/004100/investor/investor-20250301.csv +++ b/004100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2690,-40,5,-12809,12792,17,-35,35,0,340934,73856,24,929,202,0,353743,61064,7,965,167,0 20250319,2730,-65,5,71788,-71791,3,198,-198,0,373430,54076,8,1024,148,0,301642,125867,5,826,346,0 20250318,2795,10,2,-30126,30157,-31,-85,85,0,381559,88717,0,1077,251,0,411685,58560,31,1162,165,0 20250317,2785,55,2,-7632,7641,-9,-22,22,0,277484,85599,1,766,237,0,285116,77958,10,788,214,0 diff --git a/004140/investor/investor-20250301.csv b/004140/investor/investor-20250301.csv index 0345f5d2a256..2c5c004628f4 100644 --- a/004140/investor/investor-20250301.csv +++ b/004140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2265,-10,5,21417,-21496,79,49,-49,0,206500,38514,89,470,88,0,185083,60010,10,421,137,0 20250319,2275,-35,5,24527,-19593,-4934,56,-45,-11,268157,38519,72,609,87,0,243630,58112,5006,553,133,11 20250318,2310,-35,5,30730,-19878,-5042,72,-47,-12,181032,18893,0,421,44,0,150302,38771,5042,349,91,12 20250317,2345,30,2,-59885,68831,-9686,-139,160,-23,151089,80927,327,352,188,1,210974,12096,10013,491,28,23 diff --git a/004150/investor/investor-20250301.csv b/004150/investor/investor-20250301.csv index 38b900d11823..f86d2057865f 100644 --- a/004150/investor/investor-20250301.csv +++ b/004150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2470,-5,5,18474,-11704,-6770,46,-29,-17,32152,1185,49,79,3,0,13678,12889,6819,34,32,17 20250319,2475,15,2,-5187,-2099,7286,-13,-5,18,32096,1753,8960,79,4,22,37283,3852,1674,92,10,4 20250318,2460,-20,5,13963,-2575,-6388,34,-6,-16,50042,8391,1947,123,21,5,36079,10966,8335,89,27,21 20250317,2480,10,2,-1854,1865,-11,-5,5,0,19331,4482,3098,48,11,8,21185,2617,3109,53,6,8 diff --git a/004170/investor/investor-20250301.csv b/004170/investor/investor-20250301.csv index c20a938ae43e..556ba965fd8a 100644 --- a/004170/investor/investor-20250301.csv +++ b/004170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,148100,700,2,3984,-5119,238,590,-759,36,8189,4720,5049,1213,699,748,4205,9839,4811,623,1458,713 20250319,147400,-200,5,9254,-6105,-3163,1363,-900,-466,12552,3709,3728,1851,547,550,3298,9814,6891,487,1447,1016 20250318,147600,-2400,5,9364,-947,-8599,1389,-147,-1269,13192,5536,3818,1957,816,566,3828,6483,12417,568,963,1835 20250317,150000,300,2,7202,-5751,-1454,1079,-862,-218,10600,4912,5411,1589,737,812,3398,10663,6865,510,1599,1030 diff --git a/004250/investor/investor-20250301.csv b/004250/investor/investor-20250301.csv index f0226bbd0498..0d5853856704 100644 --- a/004250/investor/investor-20250301.csv +++ b/004250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3965,-20,5,796,462,-1385,3,2,-6,15864,467,1758,63,2,7,15068,5,3143,60,0,13 20250319,3985,0,3,1955,-192,-1763,8,-1,-7,13558,12,1063,54,0,4,11603,204,2826,46,1,11 20250318,3985,5,2,5996,-161,-5662,24,-1,-23,12988,80,5,52,0,0,6992,241,5667,28,1,23 20250317,3980,-25,5,3070,522,-3592,12,2,-14,8404,595,4,34,2,0,5334,73,3596,21,0,14 diff --git a/004270/investor/investor-20250301.csv b/004270/investor/investor-20250301.csv index a33fac4f0502..ce0e2915df22 100644 --- a/004270/investor/investor-20250301.csv +++ b/004270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1096,-14,5,1274,-1291,17,1,-1,0,53811,3168,24,59,3,0,52537,4459,7,58,5,0 20250319,1110,27,2,1560,-1518,3,2,-2,0,41304,722,7,45,1,0,39744,2240,4,43,2,0 20250318,1083,3,2,670,-638,-32,1,-1,0,26114,2512,0,28,3,0,25444,3150,32,27,3,0 20250317,1080,3,2,-3929,3891,-7,-4,4,0,58229,6945,2,63,8,0,62158,3054,9,68,3,0 diff --git a/004310/investor/investor-20250301.csv b/004310/investor/investor-20250301.csv index 7fe67b3ec9a4..14e40508ee5a 100644 --- a/004310/investor/investor-20250301.csv +++ b/004310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3230,-55,5,37934,-37986,52,123,-124,0,74015,1933,62,241,6,0,36081,39919,10,117,130,0 20250319,3285,25,2,6671,-6712,41,22,-22,0,53679,2927,47,176,10,0,47008,9639,6,154,32,0 20250318,3260,0,3,-3814,3842,-28,-12,13,0,25357,8475,2,83,28,0,29171,4633,30,95,15,0 20250317,3260,-25,5,10682,-10671,-11,35,-35,0,34691,3863,3,114,13,0,24009,14534,14,79,48,0 diff --git a/004360/investor/investor-20250301.csv b/004360/investor/investor-20250301.csv index 4954b400dc7e..4179bc5bf33f 100644 --- a/004360/investor/investor-20250301.csv +++ b/004360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11690,-110,5,2859,-2515,-346,34,-30,-4,27631,965,38,324,11,0,24772,3480,384,291,41,5 20250319,11800,-100,5,3939,-3363,-549,46,-40,-6,19676,1136,622,233,13,7,15737,4499,1171,186,53,14 20250318,11900,0,3,2291,-2266,-25,27,-27,0,22330,1753,10,265,21,0,20039,4019,35,237,48,0 20250317,11900,-20,5,2038,-2032,-6,24,-24,0,11973,824,1,142,10,0,9935,2856,7,118,34,0 diff --git a/004370/investor/investor-20250301.csv b/004370/investor/investor-20250301.csv index d811a0427f5f..ccc4ca377591 100644 --- a/004370/investor/investor-20250301.csv +++ b/004370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,426500,4500,2,5014,-17354,11742,2177,-7514,5069,32812,10557,22191,14195,4553,9578,27798,27911,10449,12018,12068,4509 20250319,422000,22000,2,-8807,-9176,17929,-3736,-3885,7595,36401,13298,25549,15337,5609,10824,45208,22474,7620,19073,9494,3229 20250318,400000,11000,2,-2725,-2715,5745,-1081,-1084,2286,15937,7419,7264,6333,2943,2888,18662,10134,1519,7414,4026,602 20250317,389000,6000,2,-2038,2385,838,-795,925,329,8247,11188,4120,3185,4327,1597,10285,8803,3282,3981,3402,1267 diff --git a/004380/investor/investor-20250301.csv b/004380/investor/investor-20250301.csv index 4bf531df00fa..e9403e730c76 100644 --- a/004380/investor/investor-20250301.csv +++ b/004380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10870,-330,5,19848,-19643,-205,219,-217,-2,117163,19959,97,1289,220,1,97315,39602,302,1069,437,3 20250319,11200,-120,5,23269,-23952,-317,268,-276,-3,353857,70165,32,4013,795,0,330588,94117,349,3746,1071,4 20250318,11320,-60,5,13383,-13101,-262,152,-149,-3,84063,22818,4,953,259,0,70680,35919,266,801,408,3 20250317,11380,100,2,11204,-10045,-1179,128,-114,-14,139124,34939,5,1584,398,0,127920,44984,1184,1456,512,14 diff --git a/004410/investor/investor-20250301.csv b/004410/investor/investor-20250301.csv index a5668a0a92c1..619794e607d0 100644 --- a/004410/investor/investor-20250301.csv +++ b/004410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,141,0,3,11500,-11667,167,2,-2,0,552614,13304,237,78,2,0,541114,24971,70,76,4,0 20250319,141,0,3,-1216,1173,43,0,0,0,703957,2113,83,99,0,0,705173,940,40,99,0,0 20250318,141,1,2,-12528,12845,-317,-2,2,0,584109,22596,0,82,3,0,596637,9751,317,84,1,0 20250317,140,-1,5,24318,-24228,-90,3,-3,0,540754,9393,8,76,1,0,516436,33621,98,72,5,0 diff --git a/004430/investor/investor-20250301.csv b/004430/investor/investor-20250301.csv index 8876f0112de3..944d7425113b 100644 --- a/004430/investor/investor-20250301.csv +++ b/004430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12870,510,2,-119946,69290,45812,-1552,892,598,196592,87867,50125,2562,1135,654,316538,18577,4313,4115,243,56 20250319,12360,360,2,-24360,3250,21170,-299,39,261,13636,8988,21753,167,110,268,37996,5738,583,467,71,7 20250318,12000,-10,5,104,-3750,3646,1,-45,44,6876,8729,6393,83,105,77,6772,12479,2747,82,150,33 20250317,12010,10,2,1,3247,-3218,-2,41,-38,24837,16948,3082,301,207,37,24836,13701,6300,302,166,76 diff --git a/004440/investor/investor-20250301.csv b/004440/investor/investor-20250301.csv index bc0eea1eb27b..1505f7bb63ba 100644 --- a/004440/investor/investor-20250301.csv +++ b/004440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4100,-65,5,457,-462,5,2,-2,0,30163,4770,8,125,20,0,29706,5232,3,123,22,0 20250319,4165,5,2,9163,-9164,1,38,-38,0,33886,2270,2,142,10,0,24723,11434,1,104,48,0 20250318,4160,135,2,-706,716,-10,-3,3,0,16197,2369,1,66,10,0,16903,1653,11,69,7,0 20250317,4025,60,2,-2343,2347,-4,-9,9,0,15974,5731,0,64,23,0,18317,3384,4,74,14,0 diff --git a/004450/investor/investor-20250301.csv b/004450/investor/investor-20250301.csv index 7b9794a0a772..805843a26050 100644 --- a/004450/investor/investor-20250301.csv +++ b/004450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30850,250,2,-116,41,75,-4,1,2,523,72,535,16,2,17,639,31,460,20,1,14 20250319,30600,-300,5,165,-30,-135,5,-1,-4,966,4,458,30,0,14,801,34,593,25,1,18 20250318,30900,100,2,35,-2,-33,1,0,-1,541,53,384,17,2,12,506,55,417,16,2,13 20250317,30800,-150,5,55,-66,11,2,-2,1,1093,29,407,34,1,13,1038,95,396,32,3,12 diff --git a/004490/investor/investor-20250301.csv b/004490/investor/investor-20250301.csv index e69ccea7a445..f2e092846ea7 100644 --- a/004490/investor/investor-20250301.csv +++ b/004490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,69000,-1600,5,29692,-11670,-17953,2070,-816,-1249,45536,5636,2649,3172,393,184,15844,17306,20602,1102,1209,1433 20250319,70600,600,2,-4026,8870,-4844,-284,624,-340,14944,14121,5356,1048,992,377,18970,5251,10200,1333,368,717 20250318,70000,-300,5,10278,-3665,-6615,714,-253,-461,31865,13208,3670,2233,930,259,21587,16873,10285,1519,1182,720 20250317,70300,-400,5,10427,-8557,-1790,730,-600,-124,30118,7106,4724,2108,498,331,19691,15663,6514,1378,1098,455 diff --git a/004540/investor/investor-20250301.csv b/004540/investor/investor-20250301.csv index 3e75d029e409..5a7692b91439 100644 --- a/004540/investor/investor-20250301.csv +++ b/004540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2275,-30,5,-7800,7783,17,-18,18,0,74578,19961,25,170,46,0,82378,12178,8,188,28,0 20250319,2305,-40,5,16631,-16586,-5,39,-39,0,174083,13499,1,403,31,0,157452,30085,6,365,70,0 20250318,2345,-30,5,-71133,71051,-30,-167,167,0,206028,95137,0,486,224,0,277161,24086,30,654,57,0 20250317,2375,80,2,289568,-289564,-4,729,-729,0,2535090,409958,1,6336,1029,0,2245522,699522,5,5607,1758,0 diff --git a/004560/investor/investor-20250301.csv b/004560/investor/investor-20250301.csv index a54e506d3523..2f83c24c9034 100644 --- a/004560/investor/investor-20250301.csv +++ b/004560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12930,-250,5,14054,-15259,-95,183,-198,-1,50414,7292,338,657,96,4,36360,22551,433,474,295,6 20250319,13180,-40,5,349,160,-404,4,3,-5,30442,10255,58,400,135,1,30093,10095,462,396,133,6 20250318,13220,-20,5,-5304,5410,-106,-70,71,-1,26283,19493,204,348,258,3,31587,14083,310,418,186,4 20250317,13240,-10,5,10540,-9422,-1118,141,-126,-15,46710,9712,181,623,130,2,36170,19134,1299,483,256,17 diff --git a/004590/investor/investor-20250301.csv b/004590/investor/investor-20250301.csv index 3df4956d8de3..db701f7768ba 100644 --- a/004590/investor/investor-20250301.csv +++ b/004590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4240,-15,5,-1305,-826,2131,-6,-4,9,6138,120,2729,26,1,12,7443,946,598,32,4,3 20250319,4255,25,2,-254,72,182,-1,0,1,9868,994,857,42,4,4,10122,922,675,43,4,3 20250318,4230,15,2,1298,-394,-904,5,-2,-4,8788,697,601,37,3,3,7490,1091,1505,32,5,6 20250317,4215,-60,5,-4456,305,4298,-19,1,18,25388,1351,5008,107,6,21,29844,1046,710,126,4,3 diff --git a/004650/investor/investor-20250301.csv b/004650/investor/investor-20250301.csv index 0a47ccd2788f..76eb1ad19f8f 100644 --- a/004650/investor/investor-20250301.csv +++ b/004650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8890,0,3,222,-225,3,2,-2,0,1692,39,116,15,0,1,1470,264,113,13,2,1 20250319,8890,-20,5,108,27,-135,1,0,-1,4927,2697,2,44,24,0,4819,2670,137,43,24,1 20250318,8910,-10,5,726,-17,-709,6,0,-6,5184,124,8,46,1,0,4458,141,717,39,1,6 20250317,8920,30,2,-1311,1312,-1,-12,12,0,6100,1322,3,54,12,0,7411,10,4,66,0,0 diff --git a/004690/investor/investor-20250301.csv b/004690/investor/investor-20250301.csv index 7227035baa90..2410966bc801 100644 --- a/004690/investor/investor-20250301.csv +++ b/004690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,89600,-300,5,358,-2302,333,32,-207,30,7049,214,634,633,19,57,6691,2516,301,600,226,27 20250319,89900,400,2,715,-1509,200,64,-135,18,4376,674,418,393,61,38,3661,2183,218,329,196,20 20250318,89500,-500,5,2271,-2466,-8,204,-221,-1,6485,930,9,582,83,1,4214,3396,17,378,305,2 20250317,90000,200,2,-4499,-2591,-27,-405,-233,-2,1725,633,100,155,57,9,6224,3224,127,560,290,11 diff --git a/004700/investor/investor-20250301.csv b/004700/investor/investor-20250301.csv index 35b81d5db555..874e04100826 100644 --- a/004700/investor/investor-20250301.csv +++ b/004700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,51800,0,3,-1350,5,77,-69,0,4,1237,40,205,64,2,11,2587,35,128,133,2,7 20250319,51800,-200,5,-457,-5,62,-24,0,3,468,0,103,24,0,5,925,5,41,48,0,2 20250318,52000,400,2,-502,-11,13,-26,-1,1,192,0,26,10,0,1,694,11,13,36,1,1 20250317,51600,100,2,-220,-1,37,-11,0,2,435,32,75,22,2,4,655,33,38,34,2,2 diff --git a/004710/investor/investor-20250301.csv b/004710/investor/investor-20250301.csv index dd297a188d94..1cb051612796 100644 --- a/004710/investor/investor-20250301.csv +++ b/004710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4235,-75,5,7643,-7738,45,33,-33,0,25170,9857,2059,108,42,9,17527,17595,2014,75,75,9 20250319,4310,120,2,-6595,2150,0,-28,9,0,68882,18928,2112,297,81,9,75477,16778,2112,325,73,9 20250318,4190,0,3,22626,-22642,-34,94,-94,0,38016,6262,1524,158,26,6,15390,28904,1558,64,120,6 20250317,4190,45,2,11443,-10629,-1014,48,-44,-4,36023,12506,2080,151,52,9,24580,23135,3094,103,97,13 diff --git a/004720/investor/investor-20250301.csv b/004720/investor/investor-20250301.csv index ab64c9c18f92..5135e7b2077e 100644 --- a/004720/investor/investor-20250301.csv +++ b/004720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4135,5,2,-564,558,6,-2,2,0,5954,2388,10,25,10,0,6518,1830,4,27,8,0 20250319,4130,15,2,-2222,2220,2,-9,9,0,8535,2764,3,35,11,0,10757,544,1,44,2,0 20250318,4115,-5,5,6180,-6167,-13,25,-25,0,14009,596,0,57,2,0,7829,6763,13,32,28,0 20250317,4120,-55,5,7429,-7425,-4,31,-31,0,25285,597,0,104,2,0,17856,8022,4,73,33,0 diff --git a/004770/investor/investor-20250301.csv b/004770/investor/investor-20250301.csv index 2b91c2707322..401d14750027 100644 --- a/004770/investor/investor-20250301.csv +++ b/004770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2170,-80,5,-82531,83515,16,-176,178,0,378429,190978,23,834,416,0,460960,107463,7,1010,238,0 20250319,2250,-60,5,31217,-43951,14693,71,-99,33,409753,67362,14697,928,153,33,378536,111313,4,857,253,0 20250318,2310,10,2,-73263,72335,-31,-170,167,0,424506,177037,0,983,410,0,497769,104702,31,1153,243,0 20250317,2300,125,2,-44925,44932,-7,-106,106,0,643833,195039,2,1447,442,0,688758,150107,9,1553,336,0 diff --git a/004780/investor/investor-20250301.csv b/004780/investor/investor-20250301.csv index c2ce8cf9425c..81027b93b47f 100644 --- a/004780/investor/investor-20250301.csv +++ b/004780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3785,-15,5,785,-740,-45,3,-3,0,4022,38,2,15,0,0,3237,778,47,12,3,0 20250319,3800,5,2,1263,-1399,36,5,-5,0,6833,0,711,26,0,3,5570,1399,675,21,5,3 20250318,3795,-5,5,793,-775,-18,3,-3,0,3765,2,16,14,0,0,2972,777,34,11,3,0 20250317,3800,0,3,953,-706,-147,4,-3,-1,3355,56,147,13,0,1,2402,762,294,9,3,1 diff --git a/004800/investor/investor-20250301.csv b/004800/investor/investor-20250301.csv index 32df431ce88b..27254c8e6962 100644 --- a/004800/investor/investor-20250301.csv +++ b/004800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,48650,-100,5,-4106,3982,64,-201,195,3,4562,10144,899,223,495,44,8668,6162,835,423,301,41 20250319,48750,350,2,-8738,8721,-43,-425,424,-2,4320,11312,401,210,550,20,13058,2591,444,635,126,22 20250318,48400,150,2,-3000,1719,1286,-145,83,62,3187,4756,1705,154,230,82,6187,3037,419,299,147,20 20250317,48250,450,2,-2457,3335,-296,-119,160,-14,6818,7062,2829,328,340,136,9275,3727,3125,447,180,150 diff --git a/004830/investor/investor-20250301.csv b/004830/investor/investor-20250301.csv index f8f588322c1c..522c027ed1b4 100644 --- a/004830/investor/investor-20250301.csv +++ b/004830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7210,-120,5,239,2632,7,3,18,0,290038,42790,14,2135,311,0,289799,40158,7,2132,293,0 20250319,7330,-70,5,24240,-21802,1,180,-162,0,323561,59365,5,2396,440,0,299321,81167,4,2216,602,0 20250318,7400,-30,5,37407,-36690,-13,277,-272,0,254613,30496,5,1885,226,0,217206,67186,18,1608,498,0 20250317,7430,60,2,-45661,46553,-5,-338,344,0,227984,84319,2,1681,623,0,273645,37766,7,2019,278,0 diff --git a/004840/investor/investor-20250301.csv b/004840/investor/investor-20250301.csv index a42f9749d1b2..9633c616507b 100644 --- a/004840/investor/investor-20250301.csv +++ b/004840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4125,-35,5,2190,-2200,10,9,-9,0,5042,150,13,21,1,0,2852,2350,3,12,10,0 20250319,4160,-40,5,1732,-1734,2,7,-7,0,20795,727,4,86,3,0,19063,2461,2,79,10,0 20250318,4200,-20,5,-504,522,-18,-2,2,0,26316,838,0,111,4,0,26820,316,18,113,1,0 20250317,4220,-25,5,39,-35,-4,0,0,0,3827,128,1,16,1,0,3788,163,5,16,1,0 diff --git a/004870/investor/investor-20250301.csv b/004870/investor/investor-20250301.csv index 31fb9fc8e6ad..a68d1e14c693 100644 --- a/004870/investor/investor-20250301.csv +++ b/004870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,699,-13,5,-21776,19003,646,-15,13,0,246783,89840,33743,174,63,24,268559,70837,33097,190,50,23 20250319,712,-2,5,-40720,40724,1,-29,29,0,218848,141571,15290,156,101,11,259568,100847,15289,185,72,11 20250318,714,-1,5,-14317,13178,-20,-10,9,0,291990,88014,13413,209,63,10,306307,74836,13433,219,54,10 20250317,715,-1,5,-13846,11243,-22,-10,8,0,193892,74776,5044,139,53,4,207738,63533,5066,148,45,4 diff --git a/004890/investor/investor-20250301.csv b/004890/investor/investor-20250301.csv index ee8322b9230d..868363478fcb 100644 --- a/004890/investor/investor-20250301.csv +++ b/004890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,40250,-150,5,-894,-3,897,-36,0,36,269,0,988,11,0,40,1163,3,91,47,0,4 20250319,40400,-100,5,-833,0,833,-34,0,34,308,4,867,12,0,35,1141,4,34,46,0,1 20250318,40500,600,2,-1393,996,397,-56,40,16,1049,997,917,42,40,37,2442,1,520,98,0,21 20250317,39900,-100,5,-72,2,70,-3,0,3,1567,2,488,62,0,19,1639,0,418,65,0,17 diff --git a/004910/investor/investor-20250301.csv b/004910/investor/investor-20250301.csv index 76fd4b5ea5e2..ebf8cf2e516e 100644 --- a/004910/investor/investor-20250301.csv +++ b/004910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5870,-70,5,-4172,-4820,8992,-25,-29,53,12238,3991,16993,72,24,101,16410,8811,8001,97,52,47 20250319,5940,50,2,4516,-3720,-796,27,-22,-5,11371,1179,1318,67,7,8,6855,4899,2114,40,29,13 20250318,5890,20,2,-5312,5085,227,-31,30,1,8986,9920,5852,53,58,34,14298,4835,5625,84,28,33 20250317,5870,40,2,3070,-3513,443,18,-21,3,13462,2333,2185,79,14,13,10392,5846,1742,61,34,10 diff --git a/004920/investor/investor-20250301.csv b/004920/investor/investor-20250301.csv index 1ee22d167325..3d00c80b44b5 100644 --- a/004920/investor/investor-20250301.csv +++ b/004920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1047,12,2,-36506,1281,-6,-38,1,0,4952,1526,0,5,2,0,41458,245,6,43,0,0 20250319,1035,10,2,-22154,1155,-1,-23,1,0,60385,1819,0,61,2,0,82539,664,1,84,1,0 20250318,1025,-18,5,357,-353,-4,0,0,0,64121,782,0,65,1,0,63764,1135,4,65,1,0 20250317,1043,14,2,4162,-2155,-7,4,-2,0,37090,1245,0,38,1,0,32928,3400,7,34,4,0 diff --git a/004960/investor/investor-20250301.csv b/004960/investor/investor-20250301.csv index 7a60fc2388a3..5bfc250fc2ea 100644 --- a/004960/investor/investor-20250301.csv +++ b/004960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6290,0,3,6504,-6174,170,41,-39,1,12821,166,326,81,1,2,6317,6340,156,40,40,1 20250319,6290,20,2,296,-298,2,2,-2,0,2623,17,32,16,0,0,2327,315,30,15,2,0 20250318,6270,-10,5,2225,-2214,-11,14,-14,0,6589,5262,48,42,33,0,4364,7476,59,28,47,0 20250317,6280,0,3,-550,574,-4,-3,4,0,7045,2542,332,44,16,2,7595,1968,336,48,12,2 diff --git a/004970/investor/investor-20250301.csv b/004970/investor/investor-20250301.csv index 625bf41f2f15..d3bf23c0f15d 100644 --- a/004970/investor/investor-20250301.csv +++ b/004970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8770,50,2,-383,-1379,-994,-3,-12,-9,4778,830,1899,42,7,17,5161,2209,2893,45,19,25 20250319,8720,0,3,373,-138,-235,3,-1,-2,3960,321,75,35,3,1,3587,459,310,31,4,3 20250318,8720,-20,5,-1012,1055,-44,-9,9,0,2972,1987,2238,26,17,19,3984,932,2282,35,8,20 20250317,8740,-20,5,517,-436,197,5,-4,2,15676,314,600,137,3,5,15159,750,403,133,7,4 diff --git a/004980/investor/investor-20250301.csv b/004980/investor/investor-20250301.csv index a5404221fbc9..63eb737709aa 100644 --- a/004980/investor/investor-20250301.csv +++ b/004980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7230,0,3,4725,-4946,47,34,-36,0,15312,1414,54,111,10,0,10587,6360,7,76,46,0 20250319,7230,-10,5,5590,-1134,976,41,-8,7,14999,1859,982,109,13,7,9409,2993,6,68,22,0 20250318,7240,-70,5,25963,-4776,-8045,188,-35,-58,46054,8894,5,334,64,0,20091,13670,8050,146,99,58 20250317,7310,-50,5,8716,-1713,-8008,64,-12,-59,33691,7610,2,247,56,0,24975,9323,8010,183,68,59 diff --git a/004990/investor/investor-20250301.csv b/004990/investor/investor-20250301.csv index dc23b22a45c1..dd206e266ac4 100644 --- a/004990/investor/investor-20250301.csv +++ b/004990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23100,-150,5,4151,-20566,16415,95,-477,382,26788,13078,20588,623,304,479,22637,33644,4173,528,781,97 20250319,23250,100,2,-24336,8012,16824,-565,186,391,15762,20381,19519,366,473,453,40098,12369,2695,931,287,63 20250318,23150,-100,5,-170,-16126,16305,-4,-373,377,19104,3578,19125,441,83,442,19274,19704,2820,445,455,65 20250317,23250,300,2,-18980,-855,19835,-439,-20,459,14982,14539,22448,346,336,519,33962,15394,2613,785,356,60 diff --git a/005010/investor/investor-20250301.csv b/005010/investor/investor-20250301.csv index 0b2afc3711d5..10add239519d 100644 --- a/005010/investor/investor-20250301.csv +++ b/005010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6050,-340,5,-73542,122599,-48159,-391,694,-298,3654335,768203,30284,22915,4786,192,3727877,645604,78443,23306,4092,490 20250319,6390,-350,5,809297,-452553,-345415,5238,-2944,-2219,5060191,547660,42966,32925,3593,281,4250894,1000213,388381,27687,6537,2500 20250318,6740,490,2,-305641,235833,77113,-1878,1425,506,12356713,2060904,226337,81958,13527,1478,12662354,1825071,149224,83837,12102,972 20250317,6250,190,2,-126602,141854,-17987,-780,857,-95,4840506,980871,157727,30331,6119,992,4967108,839017,175714,31110,5262,1087 diff --git a/005030/investor/investor-20250301.csv b/005030/investor/investor-20250301.csv index 5f6ffcac8354..cfbb81f90a49 100644 --- a/005030/investor/investor-20250301.csv +++ b/005030/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,486,0,3,,,,,,,,,,,,,,,,,, +20250320,486,0,3,,,,,,,,,,,,,,,,,, +20250319,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250301.csv b/005070/investor/investor-20250301.csv index e696c727ddf9..5d13e9684aec 100644 --- a/005070/investor/investor-20250301.csv +++ b/005070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,49250,750,2,-24488,14257,13028,-1248,742,644,332431,125268,22398,16452,6228,1106,356919,111011,9370,17699,5486,462 20250319,48500,500,2,-40129,23637,16210,-1971,1168,789,227249,103709,20747,11043,5055,1009,267378,80072,4537,13014,3887,220 20250318,48000,0,3,17068,-21044,2224,801,-994,109,240893,76465,22542,11644,3720,1088,223825,97509,20318,10843,4714,979 20250317,48000,-250,5,66569,-86127,20202,3197,-4136,970,249542,26692,26881,11986,1285,1291,182973,112819,6679,8789,5421,320 diff --git a/005090/investor/investor-20250301.csv b/005090/investor/investor-20250301.csv index 94755591f1bb..5c14402ee66d 100644 --- a/005090/investor/investor-20250301.csv +++ b/005090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22950,0,3,279,-2087,843,6,-48,19,6844,969,1825,157,22,42,6565,3056,982,151,70,23 20250319,22950,-150,5,17051,-7951,-9141,392,-183,-210,21614,411,347,497,9,8,4563,8362,9488,105,192,218 20250318,23100,-50,5,111,1476,-623,3,34,-14,8349,2360,458,193,54,11,8238,884,1081,190,20,25 20250317,23150,100,2,371,-36,-335,9,-1,-8,7932,1022,310,183,24,7,7561,1058,645,174,24,15 diff --git a/005110/investor/investor-20250301.csv b/005110/investor/investor-20250301.csv index 97392bd23d6b..b3d7e087e94d 100644 --- a/005110/investor/investor-20250301.csv +++ b/005110/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1254,0,3,,,,,,,,,,,,,,,,,, +20250320,1254,0,3,,,,,,,,,,,,,,,,,, +20250319,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250301.csv b/005160/investor/investor-20250301.csv index 592a69808c0a..bd660b5973b7 100644 --- a/005160/investor/investor-20250301.csv +++ b/005160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4120,-65,5,-16026,14280,1746,-68,60,7,161022,39773,1746,665,166,7,177048,25493,0,733,105,0 20250319,4185,5,2,-6305,5621,-317,-26,24,-1,36862,20852,14,154,87,0,43167,15231,331,181,64,1 20250318,4180,0,3,588,-2115,-1473,2,-9,-6,45161,18877,12,190,80,0,44573,20992,1485,187,88,6 20250317,4180,-60,5,13699,-13504,-195,58,-57,-1,49331,7234,0,208,31,0,35632,20738,195,150,87,1 diff --git a/005180/investor/investor-20250301.csv b/005180/investor/investor-20250301.csv index 30d9ece7800f..dba7f63429ee 100644 --- a/005180/investor/investor-20250301.csv +++ b/005180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,94500,2000,2,-15305,5181,10130,-1436,484,953,14614,12814,14230,1363,1195,1334,29919,7633,4100,2799,711,381 20250319,92500,-1700,5,5583,4718,-7639,513,442,-708,29310,15681,7689,2721,1460,715,23727,10963,15328,2207,1018,1423 20250318,94200,900,2,-7609,-4969,12574,-719,-469,1188,17183,19996,17884,1622,1887,1689,24792,24965,5310,2341,2356,501 20250317,93300,-1600,5,19940,-18416,-1601,1865,-1723,-149,32578,13476,13550,3047,1260,1266,12638,31892,15151,1182,2983,1415 diff --git a/005250/investor/investor-20250301.csv b/005250/investor/investor-20250301.csv index 24bbe8196007..d1e1976edd1c 100644 --- a/005250/investor/investor-20250301.csv +++ b/005250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13950,-180,5,6351,-8361,1975,89,-118,28,22731,6440,13467,320,91,189,16380,14801,11492,230,208,161 20250319,14130,-70,5,2769,-7350,4581,39,-104,65,14207,4493,11318,201,64,160,11438,11843,6737,162,168,95 20250318,14200,140,2,-15359,14859,527,-218,211,8,24093,32287,16065,341,458,227,39452,17428,15538,559,247,219 20250317,14060,160,2,-2761,-3537,6208,-39,-49,87,13933,3797,12499,194,53,175,16694,7334,6291,233,102,87 diff --git a/005290/investor/investor-20250301.csv b/005290/investor/investor-20250301.csv index fa4ca3027c60..a68b3ce920a9 100644 --- a/005290/investor/investor-20250301.csv +++ b/005290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,32100,-250,5,92322,-119090,20877,2982,-3838,667,688734,100496,71937,22114,3223,2306,596412,219586,51060,19132,7061,1640 20250319,32350,1700,2,-198363,48588,147113,-6392,1547,4766,1382763,258860,292657,44493,8293,9450,1581126,210272,145544,50885,6746,4684 20250318,30650,-850,5,-12179,-419,8183,-358,-31,253,579525,126505,97868,17920,3913,3024,591704,126924,89685,18278,3944,2771 20250317,31500,800,2,-121524,-121366,216894,-3869,-3809,6855,1154682,243523,342866,36501,7720,10834,1276206,364889,125972,40371,11530,3979 diff --git a/005300/investor/investor-20250301.csv b/005300/investor/investor-20250301.csv index b8032d7dea0d..1414b891c22b 100644 --- a/005300/investor/investor-20250301.csv +++ b/005300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,111200,2000,2,-2367,-242,2074,-262,-28,231,8615,11070,5834,955,1226,648,10982,11312,3760,1217,1254,417 20250319,109200,1800,2,-1670,846,824,-182,92,90,4026,5282,3744,438,575,408,5696,4436,2920,620,483,318 20250318,107400,-1100,5,2943,597,-3537,316,65,-380,5646,3952,1439,608,427,156,2703,3355,4976,292,362,536 20250317,108500,1400,2,1949,-1424,-533,209,-153,-57,4238,1893,1206,456,204,130,2289,3317,1739,247,358,187 diff --git a/005320/investor/investor-20250301.csv b/005320/investor/investor-20250301.csv index 94d646612b4a..1a63ee53563b 100644 --- a/005320/investor/investor-20250301.csv +++ b/005320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,444,5,2,2244,-2010,2,1,-1,0,20111,911,38,9,0,0,17867,2921,36,8,1,0 20250319,439,3,2,4447,-3766,-72,2,-2,0,37788,2639,2,17,1,0,33341,6405,74,15,3,0 20250318,436,-3,5,8317,-3416,-4125,4,-2,-2,54797,2593,0,24,1,0,46480,6009,4125,20,3,2 20250317,439,17,2,9430,-7425,-173,4,-3,0,84533,4693,0,36,2,0,75103,12118,173,32,5,0 diff --git a/005360/investor/investor-20250301.csv b/005360/investor/investor-20250301.csv index fcd776c45095..afba0a21683b 100644 --- a/005360/investor/investor-20250301.csv +++ b/005360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2000,-5,5,1952,-60,8,4,0,0,49888,984,12,100,2,0,47936,1044,4,96,2,0 20250319,2005,0,3,320,-323,3,1,-1,0,27373,365,5,55,1,0,27053,688,2,54,1,0 20250318,2005,-5,5,-604,-720,-17,-1,-1,0,25390,3401,0,51,7,0,25994,4121,17,52,8,0 20250317,2010,0,3,-1381,1035,-4,-3,2,0,14817,2099,1,30,4,0,16198,1064,5,33,2,0 diff --git a/005380/investor/investor-20250301.csv b/005380/investor/investor-20250301.csv index c40d8feb8bb8..f58e3a65298b 100644 --- a/005380/investor/investor-20250301.csv +++ b/005380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,202500,-1500,5,53669,-92968,37796,10863,-18844,7676,200961,339275,93704,40806,69006,19033,147292,432243,55908,29943,87850,11356 20250319,204000,3500,2,-279569,190697,93033,-56757,38716,18884,118703,275888,122897,24069,55970,24950,398272,85191,29864,80826,17254,6066 20250318,200500,1500,2,-185687,202567,1954,-37294,40690,394,156301,282276,66746,31374,56680,13394,341988,79709,64792,68669,15990,13000 20250317,199000,500,2,-16696,15114,111,-3353,3002,59,179082,105622,80329,35407,20928,15932,195778,90508,80218,38759,17926,15873 diff --git a/005390/investor/investor-20250301.csv b/005390/investor/investor-20250301.csv index fbe6037dc41e..4659fb9d6b06 100644 --- a/005390/investor/investor-20250301.csv +++ b/005390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2180,0,3,-3519,2289,778,-8,5,2,93028,5960,5146,203,13,11,96547,3671,4368,211,8,9 20250319,2180,-5,5,-2703,252,2451,-6,1,5,70364,3264,8071,152,7,17,73067,3012,5620,158,7,12 20250318,2185,20,2,-221,2301,-2080,0,5,-5,65939,6282,90,143,14,0,66160,3981,2170,144,9,5 20250317,2165,-20,5,-12669,12000,669,-27,26,1,34136,12305,4449,74,27,10,46805,305,3780,101,1,8 diff --git a/005420/investor/investor-20250301.csv b/005420/investor/investor-20250301.csv index 7202e6a15b38..41f775cd9889 100644 --- a/005420/investor/investor-20250301.csv +++ b/005420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18900,-70,5,9148,-4911,-4237,170,-91,-79,72905,20403,11693,1378,388,221,63757,25314,15930,1208,480,301 20250319,18970,30,2,-16319,12806,3474,-312,245,67,41530,28109,14325,788,536,272,57849,15303,10851,1101,291,206 20250318,18940,-60,5,-7328,-2619,10233,-144,-46,196,54693,25038,17752,1040,480,338,62021,27657,7519,1184,527,142 20250317,19000,60,2,-2981,-1439,4410,-60,-25,85,71430,17684,25082,1347,336,475,74411,19123,20672,1407,362,389 diff --git a/005430/investor/investor-20250301.csv b/005430/investor/investor-20250301.csv index 6ac3abb0367e..6a925ad6b01d 100644 --- a/005430/investor/investor-20250301.csv +++ b/005430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,50600,-400,5,1761,221,-1934,89,11,-98,5283,804,49,268,41,2,3522,583,1983,179,30,100 20250319,51000,100,2,4171,-1249,-2960,211,-63,-150,7829,425,296,396,22,15,3658,1674,3256,185,85,165 20250318,50900,-200,5,3292,-1086,-2206,168,-55,-112,5790,625,45,295,32,2,2498,1711,2251,127,87,115 20250317,51100,-400,5,1666,-43,-1630,85,-2,-83,3246,480,463,166,25,24,1580,523,2093,81,27,107 diff --git a/005440/investor/investor-20250301.csv b/005440/investor/investor-20250301.csv index 8d904ea5d446..6f444780ab37 100644 --- a/005440/investor/investor-20250301.csv +++ b/005440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5290,-10,5,-15368,924,14244,-82,5,76,62712,39783,33182,335,213,178,78080,38859,18938,418,208,101 20250319,5300,-10,5,5379,-6666,1287,28,-35,7,44903,11023,27820,237,58,147,39524,17689,26533,209,94,140 20250318,5310,0,3,-1823,-21165,22979,-10,-112,122,38622,8170,27027,204,43,143,40445,29335,4048,214,155,21 20250317,5310,40,2,16394,-34133,17739,87,-181,94,45874,10723,20236,243,57,107,29480,44856,2497,156,238,13 diff --git a/005490/investor/investor-20250301.csv b/005490/investor/investor-20250301.csv index 6d8b5597eaec..ce1ddb0037cd 100644 --- a/005490/investor/investor-20250301.csv +++ b/005490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,332000,19500,2,-274633,259400,18502,-91427,86163,6384,433090,495596,152814,143845,164685,50996,707723,236196,134312,235273,78522,44612 20250319,312500,7500,2,-93756,40688,50280,-29403,12743,15784,192443,150742,88305,60430,47306,27750,286199,110054,38025,89833,34563,11966 20250318,305000,-2000,5,8957,-1595,-8125,2706,-463,-2472,142146,94654,39224,43870,29213,12103,133189,96249,47349,41164,29676,14576 20250317,307000,2500,2,-23034,21740,2714,-7092,6681,848,151111,106386,69965,46556,32757,21518,174145,84646,67251,53648,26076,20670 diff --git a/005500/investor/investor-20250301.csv b/005500/investor/investor-20250301.csv index b35a3301d2cf..6f4e0d13e472 100644 --- a/005500/investor/investor-20250301.csv +++ b/005500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17800,20,2,-1338,918,420,-24,16,7,7056,2035,735,125,36,13,8394,1117,315,149,20,6 20250319,17780,-150,5,1744,-680,-1066,31,-12,-19,10418,1548,280,185,28,5,8674,2228,1346,154,40,24 20250318,17930,130,2,895,-914,19,16,-16,0,11803,4683,492,212,84,9,10908,5597,473,196,100,8 20250317,17800,130,2,-1555,2082,-527,-28,37,-9,5422,2488,482,96,44,9,6977,406,1009,124,7,18 diff --git a/005610/investor/investor-20250301.csv b/005610/investor/investor-20250301.csv index 09fa4c8e521d..3f300c846e78 100644 --- a/005610/investor/investor-20250301.csv +++ b/005610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,53400,-100,5,879,-683,-219,47,-36,-12,7125,2401,99,380,128,5,6246,3084,318,333,165,17 20250319,53500,1600,2,-5937,3341,2655,-319,180,142,15740,8141,2889,842,436,155,21677,4800,234,1161,257,12 20250318,51900,100,2,-1041,1073,-52,-54,55,-3,3617,2492,130,188,129,7,4658,1419,182,242,74,9 20250317,51800,-900,5,-3573,4083,-287,-186,213,-15,10262,6697,484,534,349,25,13835,2614,771,721,136,40 diff --git a/005670/investor/investor-20250301.csv b/005670/investor/investor-20250301.csv index 60776e28d8ea..243bf3b0fda9 100644 --- a/005670/investor/investor-20250301.csv +++ b/005670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5030,-20,5,6395,-6387,-8,32,-32,0,16008,1595,0,81,8,0,9613,7982,8,48,40,0 20250319,5050,-10,5,-1186,918,-110,-6,5,-1,20405,7556,199,103,38,1,21591,6638,309,109,34,2 20250318,5060,20,2,-892,896,-4,-5,5,0,20578,3166,0,104,16,0,21470,2270,4,109,11,0 20250317,5040,40,2,-11894,12218,-324,-60,61,-2,27756,13559,599,139,68,3,39650,1341,923,199,7,5 diff --git a/005680/investor/investor-20250301.csv b/005680/investor/investor-20250301.csv index a7a5f1354aea..5d12c1de5f66 100644 --- a/005680/investor/investor-20250301.csv +++ b/005680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9950,-20,5,372,-3786,774,4,-38,8,3972,20,2822,39,0,28,3600,3806,2048,36,38,20 20250319,9970,-80,5,4823,565,-4338,48,6,-43,10438,2305,5967,104,23,59,5615,1740,10305,56,17,102 20250318,10050,90,2,-289,-530,-482,-3,-5,-5,1643,6330,307,16,64,3,1932,6860,789,19,69,8 20250317,9960,-20,5,699,7982,-9981,7,80,-100,2996,8259,4097,30,82,41,2297,277,14078,23,3,140 diff --git a/005690/investor/investor-20250301.csv b/005690/investor/investor-20250301.csv index 5bc931598f30..e7879d128574 100644 --- a/005690/investor/investor-20250301.csv +++ b/005690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11620,180,2,-94674,-21391,81261,-1105,-253,949,533024,180206,94223,6238,2107,1099,627698,201597,12962,7343,2360,151 20250319,11440,-900,5,94571,-189927,166009,1135,-2243,1944,1349566,359509,273693,15829,4214,3204,1254995,549436,107684,14695,6457,1260 20250318,12340,50,2,-127507,101821,58546,-1553,1225,717,1044494,383539,86265,12648,4645,1052,1172001,281718,27719,14201,3421,334 20250317,12290,-70,5,-104876,-17986,93787,-1292,-224,1159,584580,217085,136208,7186,2669,1682,689456,235071,42421,8477,2893,523 diff --git a/005710/investor/investor-20250301.csv b/005710/investor/investor-20250301.csv index 91513a64c76e..572bd1930b4c 100644 --- a/005710/investor/investor-20250301.csv +++ b/005710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7410,-30,5,-145,1541,-1396,-1,11,-10,26508,2586,1061,196,19,8,26653,1045,2457,197,8,18 20250319,7440,40,2,5696,-4841,-855,42,-36,-6,25034,3505,1067,185,26,8,19338,8346,1922,143,62,14 20250318,7400,-40,5,-2806,654,2138,-20,5,16,20900,2080,2902,154,15,21,23706,1426,764,174,11,6 20250317,7440,100,2,-334,1745,-301,-2,13,-2,46030,4435,4446,341,33,33,46364,2690,4747,343,20,35 diff --git a/005720/investor/investor-20250301.csv b/005720/investor/investor-20250301.csv index 7d3a5a269c2b..e010a4c1db88 100644 --- a/005720/investor/investor-20250301.csv +++ b/005720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4515,0,3,-25831,3035,22832,-116,14,103,7808,13128,34992,35,59,158,33639,10093,12160,152,45,55 20250319,4515,30,2,-24410,4230,20219,-110,19,91,5930,10796,30772,27,48,138,30340,6566,10553,136,30,47 20250318,4485,-5,5,-10281,838,8806,-47,4,40,6247,3944,20225,28,18,91,16528,3106,11419,75,14,51 20250317,4490,-95,5,-16703,-3310,18375,-76,-15,84,40157,10548,54585,182,48,248,56860,13858,36210,258,63,164 diff --git a/005740/investor/investor-20250301.csv b/005740/investor/investor-20250301.csv index e3dc79ab53be..b22652645d59 100644 --- a/005740/investor/investor-20250301.csv +++ b/005740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5450,-10,5,843,-842,-1,5,-5,0,19472,958,0,107,5,0,18629,1800,1,103,10,0 20250319,5460,50,2,220,-223,3,1,-1,0,25852,417,3,141,2,0,25632,640,0,140,4,0 20250318,5410,20,2,-185,189,-4,-1,1,0,8860,1201,0,48,6,0,9045,1012,4,49,5,0 20250317,5390,10,2,-127,131,-4,-1,1,0,14397,710,0,78,4,0,14524,579,4,78,3,0 diff --git a/005750/investor/investor-20250301.csv b/005750/investor/investor-20250301.csv index 05b20c687bf1..12be39d7bca9 100644 --- a/005750/investor/investor-20250301.csv +++ b/005750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3975,-15,5,-10865,59,5806,-43,0,23,5878,850,6774,23,3,27,16743,791,968,67,3,4 20250319,3990,0,3,-7862,-127,2989,-31,-1,12,10680,831,5786,42,3,23,18542,958,2797,74,4,11 20250318,3990,-55,5,-4154,-832,-14,-17,-3,0,5468,213,996,22,1,4,9622,1045,1010,39,4,4 20250317,4045,90,2,-17182,-252,-4,-69,-1,0,3322,69,532,13,0,2,20504,321,536,82,1,2 diff --git a/005800/investor/investor-20250301.csv b/005800/investor/investor-20250301.csv index e0d93695a03f..a7331a784251 100644 --- a/005800/investor/investor-20250301.csv +++ b/005800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10230,-30,5,-1817,1352,465,-19,14,5,6572,1430,1237,67,15,13,8389,78,772,86,1,8 20250319,10260,-40,5,-847,334,-231,-9,3,-2,6241,842,2371,64,9,24,7088,508,2602,73,5,27 20250318,10300,-70,5,-343,72,271,-4,1,3,1937,145,710,20,1,7,2280,73,439,23,1,5 20250317,10370,90,2,29,-403,-26,0,-4,0,3675,4,660,38,0,7,3646,407,686,38,4,7 diff --git a/005810/investor/investor-20250301.csv b/005810/investor/investor-20250301.csv index 2d2d786a98a7..697b18ad246b 100644 --- a/005810/investor/investor-20250301.csv +++ b/005810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,28600,-350,5,-6092,1052,757,-174,30,22,10312,15267,4527,295,436,129,16404,14215,3770,469,406,108 20250319,28950,800,2,-15150,16215,-2751,-429,460,-79,36983,27137,2680,1067,775,77,52133,10922,5431,1496,314,156 20250318,28150,-250,5,-2474,1469,-3046,-70,41,-86,6503,9543,183,183,269,5,8977,8074,3229,253,228,91 20250317,28400,200,2,-1501,-251,-1776,-42,-7,-50,13944,5826,1965,394,165,55,15445,6077,3741,437,172,106 diff --git a/005820/investor/investor-20250301.csv b/005820/investor/investor-20250301.csv index f69d4737c373..c53b0d469393 100644 --- a/005820/investor/investor-20250301.csv +++ b/005820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13940,-100,5,650,5,-3387,9,0,-47,739,5,23,10,0,0,89,0,3410,1,0,47 20250319,14040,200,2,-1151,76,1075,-16,1,15,129,96,1101,2,1,15,1280,20,26,18,0,0 20250318,13840,-50,5,581,0,-581,8,0,-8,1402,82,288,19,1,4,821,82,869,11,1,12 20250317,13890,-110,5,32,0,-32,0,0,0,179,12,0,2,0,0,147,12,32,2,0,0 diff --git a/005830/investor/investor-20250301.csv b/005830/investor/investor-20250301.csv index 4601a4f64761..bdb60b092534 100644 --- a/005830/investor/investor-20250301.csv +++ b/005830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,97500,-1100,5,31928,-34238,3633,3123,-3352,357,39764,82552,27523,3892,8073,2692,7836,116790,23890,769,11425,2334 20250319,98600,1700,2,-13936,-12952,26803,-1372,-1268,2632,20243,117474,35834,1983,11534,3518,34179,130426,9031,3356,12802,886 20250318,96900,1700,2,-41816,5058,38516,-4055,484,3740,10149,62363,50193,984,6043,4873,51965,57305,11677,5038,5560,1132 20250317,95200,300,2,34289,-89410,53870,3223,-8445,5104,51679,104859,57295,4872,9932,5428,17390,194269,3425,1648,18377,324 diff --git a/005850/investor/investor-20250301.csv b/005850/investor/investor-20250301.csv index 795f79f6cb28..c595a5a3a034 100644 --- a/005850/investor/investor-20250301.csv +++ b/005850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,36450,-550,5,-2735,-12832,15549,-88,-491,578,133364,63308,34306,5030,2367,1275,136099,76140,18757,5118,2858,697 20250319,37000,1600,2,-12969,19004,2923,-450,656,122,101949,59902,39385,3711,2145,1430,114918,40898,36462,4161,1488,1309 20250318,35400,450,2,15336,-19513,3984,548,-698,143,64698,19546,11994,2309,696,428,49362,39059,8010,1760,1394,285 20250317,34950,550,2,10954,-12791,2836,380,-445,99,58135,30368,10934,2015,1052,380,47181,43159,8098,1635,1497,280 diff --git a/005860/investor/investor-20250301.csv b/005860/investor/investor-20250301.csv index 4f6d0a039038..cce76ee4bd98 100644 --- a/005860/investor/investor-20250301.csv +++ b/005860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3820,-20,5,10197,-9845,0,40,-39,0,259216,38880,0,1000,150,0,249019,48725,0,960,189,0 20250319,3840,0,3,-19104,18231,0,-73,70,0,146767,36742,0,562,141,0,165871,18511,0,635,71,0 20250318,3840,-90,5,52369,-51540,4,203,-200,0,343312,18276,4,1328,71,0,290943,69816,0,1125,270,0 20250317,3930,140,2,19618,-18906,11,77,-74,0,674122,87692,11,2612,339,0,654504,106598,0,2535,413,0 diff --git a/005870/investor/investor-20250301.csv b/005870/investor/investor-20250301.csv index 2362220b6fde..fee860881a95 100644 --- a/005870/investor/investor-20250301.csv +++ b/005870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8470,-350,5,103947,-104203,6,893,-896,0,353038,31603,13,3014,270,0,249091,135806,7,2121,1165,0 20250319,8820,30,2,45369,-45614,1,401,-403,0,286876,41398,5,2510,362,0,241507,87012,4,2109,765,0 20250318,8790,-250,5,59356,-59155,-12,527,-526,0,356296,71146,3,3166,633,0,296940,130301,15,2638,1159,0 20250317,9040,480,2,-95009,94245,-1055,-867,861,-10,614000,234284,2,5563,2124,0,709009,140039,1057,6430,1263,10 diff --git a/005880/investor/investor-20250301.csv b/005880/investor/investor-20250301.csv index 9f7077f79c94..5c66431bf050 100644 --- a/005880/investor/investor-20250301.csv +++ b/005880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1684,-16,5,555989,-476734,-78878,939,-805,-133,1221985,55401,10011,2064,94,17,665996,532135,88889,1125,899,150 20250319,1700,4,2,465395,-342079,-99571,786,-578,-168,1308890,48620,8001,2208,82,13,843495,390699,107572,1423,660,182 20250318,1696,-10,5,583365,-485358,-101877,992,-825,-173,1162789,55273,296,1977,94,1,579424,540631,102173,985,919,174 20250317,1706,-10,5,272919,-147260,-136729,466,-251,-234,1110049,95201,1027,1900,164,2,837130,242461,137756,1434,415,236 diff --git a/005930/investor/investor-20250301.csv b/005930/investor/investor-20250301.csv index 17bb834b5742..c4826305fb2a 100644 --- a/005930/investor/investor-20250301.csv +++ b/005930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,60200,1700,2,-9876304,8383930,463402,-590076,501281,27375,9198241,15289319,9066041,548840,913161,540392,19074545,6905389,8602639,1138916,411880,513017 20250319,58500,900,2,-8132959,4697674,2291756,-478178,276656,134230,7087318,11261321,9701357,416040,661110,569387,15220277,6563647,7409601,894218,384453,435157 20250318,57600,0,3,-4754683,3688133,-109820,-278752,217273,-6842,7119492,11228669,8451248,414575,655259,490801,11874175,7540536,8561068,693327,437987,497643 20250317,57600,2900,2,-13580388,8587851,3962768,-776339,489617,227409,6435688,15848467,11911714,368445,906094,683260,20016076,7260616,7948946,1144784,416477,455850 diff --git a/005940/investor/investor-20250301.csv b/005940/investor/investor-20250301.csv index 8f8c44beae4c..38a6dfd5af69 100644 --- a/005940/investor/investor-20250301.csv +++ b/005940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15040,30,2,-46686,-21823,66964,-707,-327,1010,94752,82702,170099,1424,1246,2562,141438,104525,103135,2131,1573,1552 20250319,15010,-140,5,156527,-31189,-125765,2355,-475,-1887,215357,103831,186565,3243,1561,2812,58830,135020,312330,888,2036,4698 20250318,15150,110,2,-187035,37822,149798,-2853,579,2282,70602,283055,235898,1072,4308,3592,257637,245233,86100,3925,3729,1310 20250317,15040,550,2,-231011,-111855,351711,-3440,-1675,5247,44821,262665,408537,664,3905,6093,275832,374520,56826,4105,5580,847 diff --git a/005950/investor/investor-20250301.csv b/005950/investor/investor-20250301.csv index c049e6c53b6d..4a16a25584fc 100644 --- a/005950/investor/investor-20250301.csv +++ b/005950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6240,-10,5,7833,-7870,36,49,-49,0,34337,7317,43,215,46,0,26504,15187,7,166,95,0 20250319,6250,10,2,5619,-5360,32,35,-33,0,48464,17605,34,302,110,0,42845,22965,2,267,143,0 20250318,6240,0,3,6832,-6791,-41,43,-43,0,34438,7106,2,216,45,0,27606,13897,43,174,87,0 20250317,6240,-100,5,15303,-15461,-6,96,-97,0,47779,12060,1,301,76,0,32476,27521,7,205,173,0 diff --git a/005960/investor/investor-20250301.csv b/005960/investor/investor-20250301.csv index 9173765168d3..ea56ea443514 100644 --- a/005960/investor/investor-20250301.csv +++ b/005960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3580,-10,5,505,-504,-1,2,-2,0,5950,93,106,21,0,0,5445,597,107,20,2,0 20250319,3590,-35,5,-125,505,-380,0,2,-1,18543,823,2788,67,3,10,18668,318,3168,67,1,11 20250318,3625,30,2,-3708,609,899,-13,2,3,25000,1651,1404,91,6,5,28708,1042,505,104,4,2 20250317,3595,5,2,-460,514,-54,-2,2,0,14961,603,0,54,2,0,15421,89,54,55,0,0 diff --git a/005990/investor/investor-20250301.csv b/005990/investor/investor-20250301.csv index c9a524f52ee1..400be9d6cfb9 100644 --- a/005990/investor/investor-20250301.csv +++ b/005990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9520,90,2,-153,24,129,-1,0,1,5055,28,210,48,0,2,5208,4,81,50,0,1 20250319,9430,80,2,96,-39,-57,1,0,-1,1335,2,2,13,0,0,1239,41,59,12,0,1 20250318,9350,-20,5,-539,63,476,-5,1,4,1457,82,634,14,1,6,1996,19,158,19,0,1 20250317,9370,10,2,-705,103,633,-7,1,6,918,104,763,9,1,7,1623,1,130,15,0,1 diff --git a/006040/investor/investor-20250301.csv b/006040/investor/investor-20250301.csv index a30a885d90f1..4ffa94df6bb0 100644 --- a/006040/investor/investor-20250301.csv +++ b/006040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,37800,1150,2,-25384,10214,16197,-948,377,609,11300,19158,20854,421,712,783,36684,8944,4657,1369,335,175 20250319,36650,250,2,-7892,4355,3674,-290,160,135,4604,7323,5036,169,269,184,12496,2968,1362,458,108,50 20250318,36400,-100,5,5716,-1383,-4293,207,-50,-155,13101,2748,1880,476,100,68,7385,4131,6173,270,150,223 20250317,36500,300,2,-4276,-335,4996,-158,-10,182,14847,5295,5472,536,192,199,19123,5630,476,694,202,17 diff --git a/006050/investor/investor-20250301.csv b/006050/investor/investor-20250301.csv index d374cb85a320..911f8de5e8f0 100644 --- a/006050/investor/investor-20250301.csv +++ b/006050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1726,-37,5,62664,-62664,0,108,-108,0,536750,123121,0,936,215,0,474086,185785,0,827,324,0 20250319,1763,84,2,-302144,302644,0,-527,528,0,653617,438909,0,1143,766,0,955761,136265,0,1670,238,0 20250318,1679,-17,5,46479,-46479,0,78,-78,0,295262,59051,0,498,100,0,248783,105530,0,420,178,0 20250317,1696,67,2,-93280,93280,0,-155,155,0,288854,158921,0,482,265,0,382134,65641,0,637,110,0 diff --git a/006060/investor/investor-20250301.csv b/006060/investor/investor-20250301.csv index 1769bf4b03f0..659b9d9027ee 100644 --- a/006060/investor/investor-20250301.csv +++ b/006060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5130,30,2,-10417,11677,-520,-53,60,-3,45051,21417,7942,230,109,41,55468,9740,8462,283,50,43 20250319,5100,-30,5,2457,-13077,9820,12,-66,50,36375,4062,10393,185,21,53,33918,17139,573,173,87,3 20250318,5130,-30,5,-33626,8056,33816,-172,41,173,61977,31700,49131,316,162,251,95603,23644,15315,487,121,78 20250317,5160,0,3,-11500,12307,-126,-60,64,-1,66773,23174,2766,345,120,14,78273,10867,2892,404,56,15 diff --git a/006090/investor/investor-20250301.csv b/006090/investor/investor-20250301.csv index 6f31118f1c22..598f560b75d3 100644 --- a/006090/investor/investor-20250301.csv +++ b/006090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8490,50,2,-88,83,5,-1,1,0,4602,297,6,39,3,0,4690,214,1,40,2,0 20250319,8440,-20,5,-63,62,1,-1,1,0,6134,116,2,52,1,0,6197,54,1,52,0,0 20250318,8460,-10,5,21,25,-8,0,0,0,5286,2255,0,45,19,0,5265,2230,8,44,19,0 20250317,8470,-10,5,-510,520,-3,-4,4,0,2548,827,0,22,7,0,3058,307,3,26,3,0 diff --git a/006110/investor/investor-20250301.csv b/006110/investor/investor-20250301.csv index 77515a408ce4..a0fb8e99b4b6 100644 --- a/006110/investor/investor-20250301.csv +++ b/006110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,29350,-250,5,2204,-3195,801,65,-94,24,24278,9711,2877,720,289,85,22074,12906,2076,655,383,61 20250319,29600,400,2,-10309,9534,775,-308,285,24,32434,22694,8113,955,672,240,42743,13160,7338,1263,387,216 20250318,29200,200,2,-1681,646,1224,-51,20,36,26471,10881,2657,781,323,78,28152,10235,1433,832,302,42 20250317,29000,-550,5,6307,-6274,-50,183,-183,-1,39408,9577,4897,1151,280,143,33101,15851,4947,968,464,144 diff --git a/006120/investor/investor-20250301.csv b/006120/investor/investor-20250301.csv index a9b723b12820..805753363f10 100644 --- a/006120/investor/investor-20250301.csv +++ b/006120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,40150,200,2,-7052,-1263,5304,-283,-51,213,2360,1449,7810,95,58,313,9412,2712,2506,377,109,100 20250319,39950,-100,5,-5616,633,4975,-225,25,200,2240,2042,7670,90,82,307,7856,1409,2695,315,56,108 20250318,40050,-150,5,-2051,-748,2930,-82,-30,118,9357,3818,7751,375,153,311,11408,4566,4821,458,183,193 20250317,40200,300,2,-2580,3813,2970,-104,153,120,9014,6362,9111,360,254,365,11594,2549,6141,464,102,245 diff --git a/006140/investor/investor-20250301.csv b/006140/investor/investor-20250301.csv index b960c7aa094d..276aab27a386 100644 --- a/006140/investor/investor-20250301.csv +++ b/006140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5670,-30,5,3432,-3432,0,20,-20,0,15455,1000,0,88,6,0,12023,4432,0,68,25,0 20250319,5700,-60,5,-1201,1201,0,-7,7,0,11670,3773,0,67,22,0,12871,2572,0,74,15,0 20250318,5760,-140,5,-3219,3219,0,-19,19,0,21846,10416,0,126,60,0,25065,7197,0,145,42,0 20250317,5900,-80,5,363,-363,0,2,-2,0,7534,1429,0,45,8,0,7171,1792,0,43,11,0 diff --git a/006200/investor/investor-20250301.csv b/006200/investor/investor-20250301.csv index ac67e765263d..7008a7baffa4 100644 --- a/006200/investor/investor-20250301.csv +++ b/006200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,707,7,2,10430,0,22,7,0,0,35093,150,31,24,0,0,24663,150,9,17,0,0 20250319,700,6,2,755,-717,5,1,-1,0,29076,135,10,20,0,0,28321,852,5,20,1,0 20250318,694,-3,5,-611,-416,-40,0,0,0,56638,658,0,40,0,0,57249,1074,40,41,1,0 20250317,697,-9,5,754,-792,-12,1,-1,0,19118,66,1,13,0,0,18364,858,13,13,1,0 diff --git a/006220/investor/investor-20250301.csv b/006220/investor/investor-20250301.csv index dad7d4d16736..82a0b70c5f7e 100644 --- a/006220/investor/investor-20250301.csv +++ b/006220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7750,-130,5,-13443,13500,-57,-106,106,0,59542,16413,64,463,129,1,72985,2913,121,569,23,1 20250319,7880,-30,5,764,-1187,-177,6,-9,-1,30550,2798,31,241,22,0,29786,3985,208,235,31,2 20250318,7910,100,2,-21049,20808,-59,-165,164,0,41210,29276,27,325,230,0,62259,8468,86,490,67,1 20250317,7810,50,2,-2332,1895,102,-18,15,1,26264,6489,108,205,51,1,28596,4594,6,223,36,0 diff --git a/006260/investor/investor-20250301.csv b/006260/investor/investor-20250301.csv index 24391d41e5ce..b8c334f53bbc 100644 --- a/006260/investor/investor-20250301.csv +++ b/006260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,123300,5300,2,-78517,32757,44425,-9678,4050,5470,287707,92438,90338,35295,11331,11113,366224,59681,45913,44974,7282,5643 20250319,118000,-4800,5,-39344,37075,-7147,-4687,4413,-845,247972,81536,68159,29635,9753,8133,287316,44461,75306,34322,5340,8978 20250318,122800,1100,2,5295,-55032,59838,672,-6850,7434,353594,86091,111717,43964,10675,13884,348299,141123,51879,43292,17525,6450 20250317,121700,-8400,5,-25344,17813,-2507,-3175,2163,-238,490098,133486,79506,61614,16805,9948,515442,115673,82013,64790,14641,10187 diff --git a/006280/investor/investor-20250301.csv b/006280/investor/investor-20250301.csv index 939bc9e0f052..1fef56d4d0e4 100644 --- a/006280/investor/investor-20250301.csv +++ b/006280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,133500,-2700,5,8072,-4537,-4148,1075,-606,-551,17857,4018,6252,2387,540,835,9785,8555,10400,1312,1145,1386 20250319,136200,800,2,3921,-9315,4267,531,-1263,580,23386,7949,11431,3180,1083,1550,19465,17264,7164,2649,2346,970 20250318,135400,4500,2,-29266,13286,14964,-3972,1799,2035,43094,27227,27296,5833,3684,3703,72360,13941,12332,9805,1885,1668 20250317,130900,2400,2,3913,-3740,-375,506,-485,-47,12316,4039,7783,1597,525,1012,8403,7779,8158,1092,1010,1059 diff --git a/006340/investor/investor-20250301.csv b/006340/investor/investor-20250301.csv index 5763f23c4b5b..da2c4b2fad5f 100644 --- a/006340/investor/investor-20250301.csv +++ b/006340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2960,-50,5,-54970,-42815,942,-166,-128,3,739148,112452,1062,2221,339,3,794118,155267,120,2387,467,0 20250319,3010,5,2,18318,-16474,-25499,55,-50,-77,455279,54254,2718,1368,163,8,436961,70728,28217,1313,213,85 20250318,3005,-20,5,137868,-137282,-586,422,-420,-2,942671,116821,50,2867,354,0,804803,254103,636,2445,775,2 20250317,3025,-70,5,84758,-63570,-28467,259,-195,-86,762867,91392,340,2316,278,1,678109,154962,28807,2057,473,87 diff --git a/006360/investor/investor-20250301.csv b/006360/investor/investor-20250301.csv index 5f1d871d47de..a85cb0bac05e 100644 --- a/006360/investor/investor-20250301.csv +++ b/006360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17490,-330,5,169996,-133857,-36439,2995,-2359,-641,252438,14959,12819,4446,263,225,82442,148816,49258,1450,2623,867 20250319,17820,0,3,58089,-57814,1007,1034,-1030,19,141303,74660,30441,2537,1346,547,83214,132474,29434,1503,2376,528 20250318,17820,-130,5,30412,-18112,-12350,540,-323,-218,107008,60314,26621,1918,1084,478,76596,78426,38971,1378,1407,696 20250317,17950,170,2,-1491,-27794,27737,-28,-497,498,41890,29179,40392,750,524,724,43381,56973,12655,778,1021,227 diff --git a/006370/investor/investor-20250301.csv b/006370/investor/investor-20250301.csv index 94c687fc223c..cfbbe42f0064 100644 --- a/006370/investor/investor-20250301.csv +++ b/006370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7920,50,2,3080,6631,-9848,24,52,-77,51399,22131,7,399,173,0,48319,15500,9855,375,121,77 20250319,7870,-350,5,24255,-14645,190390,194,-117,1485,61742,5486,200001,494,44,1562,37487,20131,9611,300,161,77 20250318,8220,140,2,5280,-3341,-8,44,-27,0,62719,14107,1,521,117,0,57439,17448,9,478,144,0 20250317,8080,230,2,-24771,19876,-3,-195,156,0,63255,34206,0,503,271,0,88026,14330,3,697,114,0 diff --git a/006380/investor/investor-20250301.csv b/006380/investor/investor-20250301.csv index 13636f0e0a8e..b7ad891e9f4e 100644 --- a/006380/investor/investor-20250301.csv +++ b/006380/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,3660,0,3,,,,,,,,,,,,,,,,,, +20250320,3660,0,3,,,,,,,,,,,,,,,,,, +20250319,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250301.csv b/006390/investor/investor-20250301.csv index 5984d1c95697..62e23c0f93b4 100644 --- a/006390/investor/investor-20250301.csv +++ b/006390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14390,-80,5,-801,-1815,2616,-12,-26,38,6163,1127,3644,89,16,53,6964,2942,1028,101,43,15 20250319,14470,0,3,2165,1000,-3165,31,14,-46,9551,3349,2689,138,48,39,7386,2349,5854,106,34,84 20250318,14470,-290,5,-714,1694,-980,-10,25,-14,12642,5683,1959,183,82,28,13356,3989,2939,194,58,43 20250317,14760,-170,5,-20,73,-53,0,1,-1,5346,1723,2364,79,26,35,5366,1650,2417,79,25,36 diff --git a/006400/investor/investor-20250301.csv b/006400/investor/investor-20250301.csv index b501d47eea6a..7a8ffb928ed0 100644 --- a/006400/investor/investor-20250301.csv +++ b/006400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,202500,10600,2,-224836,180110,34181,-45103,36137,6879,727412,382317,192807,145789,76587,38715,952248,202207,158626,190892,40450,31836 20250319,191900,1100,2,17607,-32044,16001,3185,-6024,3140,433971,207869,128995,83527,40121,24892,416364,239913,112994,80342,46144,21752 20250318,190800,400,2,1482,-7304,-11921,146,-1313,-2238,487881,143949,104926,94021,27807,20251,486399,151253,116847,93875,29120,22489 20250317,190400,-1000,5,68777,27398,-102294,12919,5267,-19349,629910,208550,106783,119288,39593,20250,561133,181152,209077,106369,34326,39599 diff --git a/006490/investor/investor-20250301.csv b/006490/investor/investor-20250301.csv index 5f6e4fb0739e..a5b7474d1fb2 100644 --- a/006490/investor/investor-20250301.csv +++ b/006490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1374,-27,5,151162,-59993,-90265,205,-82,-122,406450,119023,51074,552,162,70,255288,179016,141339,347,244,192 20250319,1401,10,2,85255,-84870,155,117,-117,0,306116,47170,27849,422,66,38,220861,132040,27694,305,182,38 20250318,1391,59,2,-78430,47067,29901,-107,64,41,463110,252627,75821,635,345,104,541540,205560,45920,742,281,63 20250317,1332,-69,5,4662,-4475,-27,5,-5,0,1163873,462543,102331,1534,611,134,1159211,467018,102358,1528,616,134 diff --git a/006570/investor/investor-20250301.csv b/006570/investor/investor-20250301.csv index dd8a26873c0d..9cac6cc33899 100644 --- a/006570/investor/investor-20250301.csv +++ b/006570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2320,-120,5,-3846,473,3191,-9,1,8,12452,944,6590,30,2,16,16298,471,3399,39,1,8 20250319,2440,-30,5,-41,-156,197,0,0,1,3997,150,1807,10,0,4,4038,306,1610,10,1,4 20250318,2470,25,2,44,-62,18,0,0,0,2586,5,846,6,0,2,2542,67,828,6,0,2 20250317,2445,-30,5,540,95,-635,1,0,-2,3106,152,1934,8,0,5,2566,57,2569,6,0,6 diff --git a/006620/investor/investor-20250301.csv b/006620/investor/investor-20250301.csv index 1a2245dd34ad..ca16cfe55884 100644 --- a/006620/investor/investor-20250301.csv +++ b/006620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4905,-115,5,-875,876,-1,-4,4,0,77206,21039,2,382,104,0,78081,20163,3,386,100,0 20250319,5020,-70,5,20268,-20269,1,102,-102,0,67865,7577,4,342,38,0,47597,27846,3,240,141,0 20250318,5090,135,2,-10568,10631,-63,-53,54,0,131348,28607,4,660,144,0,141916,17976,67,713,90,0 20250317,4955,50,2,-1177460,9450,212410,-5548,47,1000,79715,21688,212413,393,107,1000,1257175,12238,3,5941,60,0 diff --git a/006650/investor/investor-20250301.csv b/006650/investor/investor-20250301.csv index f80093eb2261..b6c6367ab726 100644 --- a/006650/investor/investor-20250301.csv +++ b/006650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,99200,400,2,-4880,-2616,7181,-491,-261,721,6727,5955,11284,671,595,1131,11607,8571,4103,1162,856,410 20250319,98800,2100,2,-5980,2041,3998,-609,210,405,10395,11948,10436,1028,1194,1040,16375,9907,6438,1637,983,635 20250318,96700,-1300,5,3075,-2995,-2678,299,-293,-260,5683,2922,1405,553,284,137,2608,5917,4083,254,577,397 20250317,98000,-900,5,2982,-3632,534,286,-354,57,10250,4859,9519,1002,480,932,7268,8491,8985,716,834,875 diff --git a/006660/investor/investor-20250301.csv b/006660/investor/investor-20250301.csv index 9833b4dcd391..b65e651f6a1c 100644 --- a/006660/investor/investor-20250301.csv +++ b/006660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18150,-820,5,2860,-3053,3099,189,-190,55,3714094,544499,11326,73505,10728,221,3711234,547552,8227,73315,10918,166 20250319,18970,-80,5,-65923,63171,1286,-1181,1133,20,3832455,510692,8495,74461,9768,160,3898378,447521,7209,75643,8635,140 20250318,19050,-20,5,17357,-19749,2392,343,-386,43,1437410,233204,8341,27491,4458,159,1420053,252953,5949,27148,4845,115 20250317,19070,1120,2,261,4654,-5103,139,-41,-102,3880759,697739,6901,75187,13437,132,3880498,693085,12004,75049,13478,234 diff --git a/006730/investor/investor-20250301.csv b/006730/investor/investor-20250301.csv index 083a3d0ceb2e..092bbedfbb37 100644 --- a/006730/investor/investor-20250301.csv +++ b/006730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5800,110,2,-123433,26827,18096,-717,156,105,56863,43840,25970,330,254,150,180296,17013,7874,1047,98,46 20250319,5690,130,2,-67434,13710,1065,-381,78,6,25410,31566,12114,144,179,68,92844,17856,11049,525,101,62 20250318,5560,90,2,-24355,13950,-24595,-135,77,-136,14895,23911,2999,82,132,17,39250,9961,27594,217,55,152 20250317,5470,40,2,249,-8052,-40603,1,-44,-221,28020,31491,5239,152,172,29,27771,39543,45842,152,215,249 diff --git a/006740/investor/investor-20250301.csv b/006740/investor/investor-20250301.csv index 90d41ede496e..28cbab53297c 100644 --- a/006740/investor/investor-20250301.csv +++ b/006740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1000,0,3,12696,-12688,-8,13,-13,0,108700,1235,2,108,1,0,96004,13923,10,96,14,0 20250319,1000,1,2,-7806,7805,1,-8,8,0,65534,11739,5,65,12,0,73340,3934,4,73,4,0 20250318,999,0,3,-2303,2312,-9,-2,2,0,40535,2851,3,40,3,0,42838,539,12,43,1,0 20250317,999,0,3,2788,-2781,-7,3,-3,0,83312,4566,5,83,5,0,80524,7347,12,80,7,0 diff --git a/006800/investor/investor-20250301.csv b/006800/investor/investor-20250301.csv index f2005e75f95a..43cbaf343d14 100644 --- a/006800/investor/investor-20250301.csv +++ b/006800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9740,40,2,-176979,109540,56540,-1759,1087,564,267325,431834,184772,2642,4260,1823,444304,322294,128232,4401,3174,1259 20250319,9700,-170,5,-14581,9758,3567,-146,94,40,275287,334284,144843,2678,3243,1406,289868,324526,141276,2824,3149,1366 20250318,9870,-50,5,-129602,-55416,187386,-1286,-547,1857,215161,429133,258229,2129,4250,2559,344763,484549,70843,3415,4797,702 20250317,9920,370,2,-1277301,582829,699837,-12610,5740,6923,337148,1056319,927916,3323,10419,9176,1614449,473490,228079,15933,4678,2253 diff --git a/006840/investor/investor-20250301.csv b/006840/investor/investor-20250301.csv index 2d63d04a6208..05f76ff0662f 100644 --- a/006840/investor/investor-20250301.csv +++ b/006840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10490,-80,5,960,-983,21,10,-10,0,1975,0,52,21,0,1,1015,983,31,11,10,0 20250319,10570,-40,5,883,-50,20,9,-1,0,5411,0,39,57,0,0,4528,50,19,48,1,0 20250318,10610,-110,5,1044,-249,-771,11,-3,-8,11727,1376,34,125,15,0,10683,1625,805,114,17,9 20250317,10720,-80,5,-1580,773,756,-17,8,8,11496,1360,1075,123,14,11,13076,587,319,140,6,3 diff --git a/006880/investor/investor-20250301.csv b/006880/investor/investor-20250301.csv index e0f00a2635b4..09999b25cbfa 100644 --- a/006880/investor/investor-20250301.csv +++ b/006880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7020,-130,5,24228,-24232,4,172,-172,0,141636,19199,8,1007,137,0,117408,43431,4,836,309,0 20250319,7150,70,2,-7993,7991,2,-57,57,0,113228,20893,3,810,149,0,121221,12902,1,867,92,0 20250318,7080,-100,5,-7329,7339,-10,-52,52,0,79105,29824,0,562,212,0,86434,22485,10,614,160,0 20250317,7180,-10,5,1105,-1101,-4,7,-7,0,117874,26359,0,847,190,0,116769,27460,4,840,197,0 diff --git a/006890/investor/investor-20250301.csv b/006890/investor/investor-20250301.csv index 7f5d13ee92ae..cd074996f82d 100644 --- a/006890/investor/investor-20250301.csv +++ b/006890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11790,10,2,-7899,7882,17,-93,93,0,15730,11040,28,185,130,0,23629,3158,11,278,37,0 20250319,11780,40,2,745,1739,-2484,9,20,-29,12758,4201,20,150,49,0,12013,2462,2504,141,29,29 20250318,11740,-60,5,4318,-1875,-2443,51,-22,-29,11710,9609,3,137,113,0,7392,11484,2446,87,135,29 20250317,11800,40,2,-6071,8074,-2003,-71,95,-24,9126,8494,3,107,100,0,15197,420,2006,179,5,24 diff --git a/006910/investor/investor-20250301.csv b/006910/investor/investor-20250301.csv index 6cbd5fd74baf..9eb6d31ea3dd 100644 --- a/006910/investor/investor-20250301.csv +++ b/006910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2705,-35,5,13343,-14590,1247,36,-40,3,124605,11584,1364,340,32,4,111262,26174,117,304,71,0 20250319,2740,-10,5,9129,-9340,316,25,-26,1,112839,16226,431,310,45,1,103710,25566,115,285,70,0 20250318,2750,-15,5,2224,-2076,-148,6,-6,0,109141,19763,129,301,55,0,106917,21839,277,295,60,1 20250317,2765,-60,5,78916,-79061,145,219,-219,0,203363,14911,148,563,41,0,124447,93972,3,344,260,0 diff --git a/006920/investor/investor-20250301.csv b/006920/investor/investor-20250301.csv index 269476f65575..e84af6d3eff3 100644 --- a/006920/investor/investor-20250301.csv +++ b/006920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3095,-15,5,-5155,-1588,6743,-16,-5,21,3568,66,6743,11,0,21,8723,1654,0,27,5,0 20250319,3110,-5,5,-7250,-74,6324,-23,0,20,1063,9215,6324,3,29,20,8313,9289,0,26,29,0 20250318,3115,5,2,-4862,31,4758,-15,0,15,4867,58,4758,15,0,15,9729,27,0,30,0,0 20250317,3110,20,2,-5943,1405,4538,-18,4,14,1891,1593,4538,6,5,14,7834,188,0,24,1,0 diff --git a/006980/investor/investor-20250301.csv b/006980/investor/investor-20250301.csv index e59ce3cde946..1a2736025d02 100644 --- a/006980/investor/investor-20250301.csv +++ b/006980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14480,-60,5,4,-5,1,0,0,0,494,28,6,7,0,0,490,33,5,7,0,0 20250319,14540,-10,5,10,-11,1,0,0,0,395,0,4,6,0,0,385,11,3,6,0,0 20250318,14550,-60,5,-110,123,-13,-2,2,0,662,123,4,10,2,0,772,0,17,11,0,0 20250317,14610,30,2,5,-5,2,0,0,0,1436,19,222,21,0,3,1431,24,220,21,0,3 diff --git a/007070/investor/investor-20250301.csv b/007070/investor/investor-20250301.csv index 67e2c654be06..e7b37227ca9f 100644 --- a/007070/investor/investor-20250301.csv +++ b/007070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14650,20,2,-21953,23291,-1835,-324,343,-26,41430,53453,32970,609,787,485,63383,30162,34805,933,444,511 20250319,14630,20,2,28749,13490,-44093,419,197,-643,56194,48877,44511,820,714,650,27445,35387,88604,401,517,1293 20250318,14610,-90,5,145234,-45943,-101754,2122,-673,-1485,166960,27710,8278,2440,404,121,21726,73653,110032,318,1077,1607 20250317,14700,-40,5,55400,-9819,-44733,815,-145,-658,87637,13772,24430,1289,203,359,32237,23591,69163,475,347,1017 diff --git a/007110/investor/investor-20250301.csv b/007110/investor/investor-20250301.csv index 95b2762bed2c..184e3c722110 100644 --- a/007110/investor/investor-20250301.csv +++ b/007110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1965,-40,5,173891,-129548,-43192,346,-259,-85,1226868,97968,51,2433,195,0,1052977,227516,43243,2087,454,85 20250319,2005,-45,5,-55807,49584,-359,-114,102,-1,1393566,216655,17,2815,440,0,1449373,167071,376,2929,339,1 20250318,2050,40,2,247395,-273858,19469,512,-567,41,9210871,767786,19600,19349,1597,41,8963476,1041644,131,18837,2165,0 20250317,2010,-30,5,662,-644,-18,1,-1,0,671841,119356,3,1350,240,0,671179,120000,21,1349,241,0 diff --git a/007120/investor/investor-20250301.csv b/007120/investor/investor-20250301.csv index 8eecce488799..208847d90e03 100644 --- a/007120/investor/investor-20250301.csv +++ b/007120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,787,-4,5,8107,-7515,15,6,-6,0,37061,152,21,29,0,0,28954,7667,6,23,6,0 20250319,791,-2,5,-843,3878,-2,-1,3,0,105724,8899,1,84,7,0,106567,5021,3,85,4,0 20250318,793,-1,5,-2267,1344,-26,-2,1,0,55007,6741,0,44,5,0,57274,5397,26,45,4,0 20250317,794,12,2,370,-367,-3,0,0,0,64004,1994,1,50,2,0,63634,2361,4,50,2,0 diff --git a/007160/investor/investor-20250301.csv b/007160/investor/investor-20250301.csv index fe477c709f3d..c2dcc44f2e30 100644 --- a/007160/investor/investor-20250301.csv +++ b/007160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,34200,-150,5,2252,-2064,91,77,-71,3,4670,53,96,160,2,3,2418,2117,5,83,73,0 20250319,34350,300,2,1438,-1521,83,49,-52,3,6596,1059,108,226,36,4,5158,2580,25,176,88,1 20250318,34050,350,2,18,-4,-14,1,0,0,3912,2330,6,133,79,0,3894,2334,20,133,80,1 20250317,33700,-100,5,900,-902,2,30,-30,0,5295,1417,4,179,48,0,4395,2319,2,148,78,0 diff --git a/007210/investor/investor-20250301.csv b/007210/investor/investor-20250301.csv index c81019517cce..9f46961f4026 100644 --- a/007210/investor/investor-20250301.csv +++ b/007210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2190,-15,5,68397,-15239,-57158,148,-33,-124,165171,41955,126,359,91,0,96774,57194,57284,211,124,124 20250319,2205,5,2,-19935,19848,87,-44,44,0,103172,27841,95,227,61,0,123107,7993,8,271,18,0 20250318,2200,-5,5,23793,15455,-40248,52,34,-88,138916,40503,0,304,89,0,115123,25048,40248,252,55,88 20250317,2205,10,2,21229,18725,-15,47,40,0,142902,40861,3,311,89,0,121673,22136,18,265,48,0 diff --git a/007280/investor/investor-20250301.csv b/007280/investor/investor-20250301.csv index f9098c46f07a..439810495d61 100644 --- a/007280/investor/investor-20250301.csv +++ b/007280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1745,2,2,-75076,25049,50027,-131,44,87,26736,28241,50040,47,50,87,101812,3192,13,178,6,0 20250319,1743,13,2,-48827,18838,29989,-85,33,52,16519,24410,30000,29,43,52,65346,5572,11,114,10,0 20250318,1730,-10,5,-64154,-1341,65495,-112,-2,114,15500,5085,65537,27,9,114,79654,6426,42,139,11,0 20250317,1740,-23,5,-37065,-7606,44671,-65,-13,78,14575,4798,44678,26,8,78,51640,12404,7,90,22,0 diff --git a/007310/investor/investor-20250301.csv b/007310/investor/investor-20250301.csv index 588a5ec742bf..421671526c66 100644 --- a/007310/investor/investor-20250301.csv +++ b/007310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,423500,14000,2,-3414,900,2509,-1448,382,1063,3219,3137,2868,1356,1326,1215,6633,2237,359,2804,943,152 20250319,409500,7000,2,-2639,729,1857,-1091,305,764,2265,2359,2123,933,974,874,4904,1630,266,2024,668,110 20250318,402500,3000,2,-395,161,235,-159,65,95,1097,813,396,441,327,159,1492,652,161,600,262,65 20250317,399500,5000,2,-224,-763,973,-90,-303,387,925,282,1125,366,112,447,1149,1045,152,456,414,60 diff --git a/007330/investor/investor-20250301.csv b/007330/investor/investor-20250301.csv index 5d5e2efd85fe..07b6bac24bb7 100644 --- a/007330/investor/investor-20250301.csv +++ b/007330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8190,-20,5,-2201,2071,0,-17,16,0,18570,6719,0,154,55,0,20771,4648,0,171,39,0 20250319,8210,20,2,-480,446,0,-4,4,0,1639,634,0,13,5,0,2119,188,0,17,2,0 20250318,8190,10,2,-1179,1143,0,-10,9,0,5057,1232,0,41,10,0,6236,89,0,51,1,0 20250317,8180,10,2,65,-65,0,1,-1,0,6198,88,0,51,1,0,6133,153,0,50,1,0 diff --git a/007340/investor/investor-20250301.csv b/007340/investor/investor-20250301.csv index c3696b07aa7f..fc7c725f580a 100644 --- a/007340/investor/investor-20250301.csv +++ b/007340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21350,50,2,17742,-11591,-6181,379,-248,-131,36598,4238,969,782,90,21,18856,15829,7150,403,338,152 20250319,21300,-450,5,-9596,25470,-16927,-204,547,-365,34538,32127,5882,744,691,127,44134,6657,22809,948,144,491 20250318,21750,-450,5,12867,-2233,-10343,282,-49,-226,42157,21126,4774,924,463,105,29290,23359,15117,643,512,331 20250317,22200,1600,2,-56900,95152,-33936,-1248,2089,-745,78365,124459,29960,1717,2732,662,135265,29307,63896,2966,643,1406 diff --git a/007370/investor/investor-20250301.csv b/007370/investor/investor-20250301.csv index 5053380d4e9c..5813372f1256 100644 --- a/007370/investor/investor-20250301.csv +++ b/007370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6070,-90,5,5645,-5645,0,35,-35,0,34228,4190,0,209,26,0,28583,9835,0,175,60,0 20250319,6160,20,2,-5119,5119,0,-31,31,0,38873,8092,0,238,50,0,43992,2973,0,269,18,0 20250318,6140,40,2,-13410,13410,0,-82,82,0,32167,17575,0,196,107,0,45577,4165,0,278,25,0 20250317,6100,-20,5,13293,-13457,257,81,-82,2,32134,2257,257,196,14,2,18841,15714,0,115,96,0 diff --git a/007390/investor/investor-20250301.csv b/007390/investor/investor-20250301.csv index a94e379d276e..98a181e05b6b 100644 --- a/007390/investor/investor-20250301.csv +++ b/007390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16490,-500,5,16884,-43392,26188,288,-729,436,211698,57150,56289,3545,959,941,194814,100542,30101,3258,1689,504 20250319,16990,160,2,-24793,30897,-5958,-421,520,-96,224773,120783,42210,3749,2016,704,249566,89886,48168,4170,1496,800 20250318,16830,470,2,40939,-59095,18156,678,-984,305,380318,135685,56882,6355,2268,954,339379,194780,38726,5677,3252,648 20250317,16360,590,2,-2716,8833,-6084,-47,137,-90,227493,88204,42258,3643,1407,680,230209,79371,48342,3690,1270,770 diff --git a/007460/investor/investor-20250301.csv b/007460/investor/investor-20250301.csv index dea48b2c7802..5aeb2d96e680 100644 --- a/007460/investor/investor-20250301.csv +++ b/007460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,777,-9,5,491738,-326899,-150997,389,-257,-122,2259641,434558,264,1798,348,0,1767903,761457,151261,1409,605,122 20250319,786,-10,5,329006,-287020,255,258,-225,0,1490344,188525,374,1168,148,0,1161338,475545,119,910,374,0 20250318,796,44,2,-1257141,1229231,-757,-988,968,-1,3785816,2160618,572,3002,1708,0,5042957,931387,1329,3990,740,1 20250317,752,3,2,46860,-47707,847,33,-34,1,1050688,309000,1479,784,232,1,1003828,356707,632,751,266,0 diff --git a/007530/investor/investor-20250301.csv b/007530/investor/investor-20250301.csv index 08b5c02079b6..680801a814af 100644 --- a/007530/investor/investor-20250301.csv +++ b/007530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2235,-110,5,1097,-1171,0,2,-3,0,13440,841,0,30,2,0,12343,2012,0,28,5,0 20250319,2345,-60,5,854,-854,0,2,-2,0,14060,2154,0,34,5,0,13206,3008,0,32,7,0 20250318,2405,50,2,1507,-1507,0,4,-4,0,62038,2301,0,150,6,0,60531,3808,0,146,9,0 20250317,2355,135,2,-1581,1581,0,-4,4,0,30096,2683,0,69,6,0,31677,1102,0,72,2,0 diff --git a/007540/investor/investor-20250301.csv b/007540/investor/investor-20250301.csv index f31515f03d96..76858b7be544 100644 --- a/007540/investor/investor-20250301.csv +++ b/007540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,42300,600,2,-33,29,4,-1,1,0,3103,217,9,131,9,0,3136,188,5,133,8,0 20250319,41700,-250,5,4,-8,4,0,0,0,1450,20,7,61,1,0,1446,28,3,60,1,0 20250318,41950,100,2,-160,164,-4,-7,7,0,1150,278,5,48,12,0,1310,114,9,55,5,0 20250317,41850,-350,5,-155,292,-137,-7,12,-6,1669,384,2,70,16,0,1824,92,139,76,4,6 diff --git a/007570/investor/investor-20250301.csv b/007570/investor/investor-20250301.csv index 02dfdade8e17..2625472e961a 100644 --- a/007570/investor/investor-20250301.csv +++ b/007570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11000,-40,5,7961,-8545,584,88,-94,6,17306,1679,1179,191,19,13,9345,10224,595,103,113,7 20250319,11040,130,2,-11713,3767,7946,-131,42,89,26187,11704,13416,288,129,149,37900,7937,5470,419,87,60 20250318,10910,120,2,-12761,10767,1994,-139,117,22,16152,13439,2970,176,146,32,28913,2672,976,315,29,11 20250317,10790,-10,5,-19674,7743,1931,-213,84,21,14372,10920,3115,155,118,34,34046,3177,1184,368,34,13 diff --git a/007590/investor/investor-20250301.csv b/007590/investor/investor-20250301.csv index 754ef90e7e0a..911769d41ae5 100644 --- a/007590/investor/investor-20250301.csv +++ b/007590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6040,0,3,133,0,-133,1,0,-1,390,0,11,2,0,0,257,0,144,2,0,1 20250319,6040,0,3,-151,0,151,-1,0,1,1837,12,192,11,0,1,1988,12,41,12,0,0 20250318,6040,10,2,356,-345,-11,2,-2,0,3379,0,2,20,0,0,3023,345,13,18,2,0 20250317,6030,0,3,208,0,-208,1,0,-1,2735,0,355,16,0,2,2527,0,563,15,0,3 diff --git a/007610/investor/investor-20250301.csv b/007610/investor/investor-20250301.csv index 47f737b281a7..ed9522527093 100644 --- a/007610/investor/investor-20250301.csv +++ b/007610/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,3000,0,3,,,,,,,,,,,,,,,,,, +20250320,3000,0,3,,,,,,,,,,,,,,,,,, +20250319,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250301.csv b/007660/investor/investor-20250301.csv index 1ed96af0968e..ff5d11013cdc 100644 --- a/007660/investor/investor-20250301.csv +++ b/007660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,40100,-100,5,-97249,147476,-47088,-3894,5903,-1882,281271,225973,30615,11265,9051,1227,378520,78497,77703,15159,3148,3109 20250319,40200,-950,5,579,77882,-67017,46,3114,-2698,566355,270121,41609,22864,10904,1685,565776,192239,108626,22818,7790,4383 20250318,41150,100,2,-47354,28536,15659,-1950,1171,648,487882,216127,57340,19942,8844,2352,535236,187591,41681,21892,7673,1704 20250317,41050,750,2,-120213,-82423,234359,-5056,-3380,9758,1026600,315831,260598,42772,13219,10846,1146813,398254,26239,47828,16599,1088 diff --git a/007680/investor/investor-20250301.csv b/007680/investor/investor-20250301.csv index 81d056383f79..7d40145fd0b2 100644 --- a/007680/investor/investor-20250301.csv +++ b/007680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4015,-10,5,0,0,0,0,0,0,410,0,0,2,0,0,410,0,0,2,0,0 20250319,4025,5,2,32,-32,0,0,0,0,3223,7,0,13,0,0,3191,39,0,13,0,0 20250318,4020,-5,5,0,0,0,0,0,0,2389,0,0,10,0,0,2389,0,0,10,0,0 20250317,4025,-10,5,15,-15,0,0,0,0,883,5,0,4,0,0,868,20,0,3,0,0 diff --git a/007690/investor/investor-20250301.csv b/007690/investor/investor-20250301.csv index 012d061361cd..cc066f3221e8 100644 --- a/007690/investor/investor-20250301.csv +++ b/007690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30550,150,2,1072,-1016,-56,33,-31,-2,3951,964,112,121,30,3,2879,1980,168,88,61,5 20250319,30400,150,2,-437,730,-293,-14,22,-9,2546,1391,1400,78,42,43,2983,661,1693,91,20,52 20250318,30250,-250,5,535,205,-990,16,6,-30,5784,1661,287,175,50,9,5249,1456,1277,159,44,39 20250317,30500,100,2,3595,-1661,-1934,110,-51,-59,5421,1344,263,166,41,8,1826,3005,2197,56,92,67 diff --git a/007700/investor/investor-20250301.csv b/007700/investor/investor-20250301.csv index 633eec463cd5..1485e35d750d 100644 --- a/007700/investor/investor-20250301.csv +++ b/007700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12580,90,2,681,-399,73,9,-5,1,4128,176,632,52,2,8,3447,575,559,43,7,7 20250319,12490,0,3,-41,560,-121,0,7,-2,2957,671,1074,37,8,13,2998,111,1195,37,1,15 20250318,12490,-80,5,392,-259,-97,5,-3,-1,2825,557,121,35,7,2,2433,816,218,30,10,3 20250317,12570,20,2,2221,-354,-1403,28,-4,-17,3931,793,556,49,10,7,1710,1147,1959,21,14,24 diff --git a/007720/investor/investor-20250301.csv b/007720/investor/investor-20250301.csv index 137af9ab0ffe..2a706c9e5032 100644 --- a/007720/investor/investor-20250301.csv +++ b/007720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,867,-2,5,-64125,64125,0,-56,56,0,193220,129653,0,168,113,0,257345,65528,0,224,57,0 20250319,869,-11,5,-83549,82149,0,-72,71,0,267445,163499,0,231,141,0,350994,81350,0,303,70,0 20250318,880,-11,5,5974,-6424,0,6,-6,0,253103,53196,0,224,47,0,247129,59620,0,218,53,0 20250317,891,-13,5,8731,-8731,0,8,-8,0,245013,63730,0,220,57,0,236282,72461,0,212,65,0 diff --git a/007770/investor/investor-20250301.csv b/007770/investor/investor-20250301.csv index 9b96bfd35469..285c40a2452a 100644 --- a/007770/investor/investor-20250301.csv +++ b/007770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10550,100,2,-9,9,0,0,0,0,1832,77,0,19,1,0,1841,68,0,19,1,0 20250319,10450,-70,5,-26,26,0,0,0,0,3509,34,0,36,0,0,3535,8,0,37,0,0 20250318,10520,-140,5,19,-19,0,0,0,0,2105,77,0,22,1,0,2086,96,0,22,1,0 20250317,10660,30,2,113,-113,0,1,-1,0,1498,107,0,16,1,0,1385,220,0,15,2,0 diff --git a/007810/investor/investor-20250301.csv b/007810/investor/investor-20250301.csv index fdc3ef9b9973..1257524321b7 100644 --- a/007810/investor/investor-20250301.csv +++ b/007810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12250,-270,5,23247,-23067,39,288,-285,0,107761,21751,48,1329,269,1,84514,44818,9,1041,555,0 20250319,12520,760,2,-83526,66695,15223,-1049,838,191,229187,137535,15367,2868,1726,193,312713,70840,144,3917,888,2 20250318,11760,-380,5,5582,-5587,-55,69,-69,-1,83514,27497,5,996,327,0,77932,33084,60,927,396,1 20250317,12140,210,2,-5959,1500,3839,-74,20,47,95113,44252,3850,1161,541,47,101072,42752,11,1235,521,0 diff --git a/007820/investor/investor-20250301.csv b/007820/investor/investor-20250301.csv index b1f785cd27c5..22d78fb4134d 100644 --- a/007820/investor/investor-20250301.csv +++ b/007820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4400,-15,5,236585,-196869,-2512,1129,-937,-15,1880140,238513,8488,8907,1130,38,1643555,435382,11000,7777,2066,54 20250319,4415,-95,5,-27682,20234,0,-123,90,0,103489,46620,0,460,207,0,131171,26386,0,583,117,0 20250318,4510,15,2,-11654,13151,0,-52,59,0,25406,29415,0,114,132,0,37060,16264,0,166,73,0 20250317,4495,-85,5,-19288,14288,0,-88,65,0,53441,27811,0,243,126,0,72729,13523,0,330,62,0 diff --git a/007860/investor/investor-20250301.csv b/007860/investor/investor-20250301.csv index 685e13ac12e1..c2301cdd27a0 100644 --- a/007860/investor/investor-20250301.csv +++ b/007860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8230,-260,5,11436,-7521,-1956,91,-58,-17,736507,140564,20,6290,1209,0,725071,148085,1976,6199,1267,17 20250319,8490,980,2,-59493,55047,4937,-475,438,42,2065969,540164,5281,17592,4586,44,2125462,485117,344,18067,4148,3 20250318,7510,-230,5,19989,-18323,-2216,150,-137,-17,182511,24970,4,1379,190,0,162522,43293,2220,1229,328,17 20250317,7740,0,3,75708,-72172,-2883,591,-563,-23,329176,47809,2,2573,374,0,253468,119981,2885,1982,937,23 diff --git a/007980/investor/investor-20250301.csv b/007980/investor/investor-20250301.csv index 588634390e5e..c897fa51f3c4 100644 --- a/007980/investor/investor-20250301.csv +++ b/007980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1364,-2,5,55512,-38344,-17828,76,-52,-24,85396,2586,32,116,4,0,29884,40930,17860,41,56,24 20250319,1366,-2,5,31909,-19018,-6891,43,-26,-9,91780,6907,11,125,9,0,59871,25925,6902,82,35,9 20250318,1368,9,2,24242,-6887,-17355,33,-9,-24,62146,12184,0,85,17,0,37904,19071,17355,52,26,24 20250317,1359,14,2,-13587,13099,-12,-18,18,0,50877,22391,1,69,30,0,64464,9292,13,88,13,0 diff --git a/008040/investor/investor-20250301.csv b/008040/investor/investor-20250301.csv index 8ff98f7468d6..97ff3dee43da 100644 --- a/008040/investor/investor-20250301.csv +++ b/008040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1039,-23,5,49181,-65620,53,52,-69,0,354822,32394,261,372,34,0,305641,98014,208,320,103,0 20250319,1062,29,2,66787,-76248,139,71,-81,0,735896,90822,169,777,95,0,669109,167070,30,706,176,0 20250318,1033,-4,5,-18840,19020,-180,-19,20,0,268153,55729,0,277,58,0,286993,36709,180,296,38,0 20250317,1037,2,2,-211077,210542,-14,-218,217,0,239598,259991,88,249,269,0,450675,49449,102,467,52,0 diff --git a/008060/investor/investor-20250301.csv b/008060/investor/investor-20250301.csv index 37c7b8bb577e..81c102d0534e 100644 --- a/008060/investor/investor-20250301.csv +++ b/008060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7140,-10,5,-20109,-10737,22603,-144,-77,161,38213,3561,22888,273,25,163,58322,14298,285,417,102,2 20250319,7150,-30,5,2797,-3663,366,20,-26,3,66031,6967,1871,472,50,13,63234,10630,1505,452,76,11 20250318,7180,30,2,-40155,7679,32207,-288,55,231,56862,20958,34965,407,150,251,97017,13279,2758,695,95,20 20250317,7150,20,2,-23927,14022,9905,-171,100,71,58322,17269,11106,417,123,79,82249,3247,1201,588,23,9 diff --git a/008110/investor/investor-20250301.csv b/008110/investor/investor-20250301.csv index eac6c9f3144f..dbe407b94ed6 100644 --- a/008110/investor/investor-20250301.csv +++ b/008110/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,15040,0,3,,,,,,,,,,,,,,,,,, +20250320,15040,0,3,,,,,,,,,,,,,,,,,, +20250319,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250301.csv b/008250/investor/investor-20250301.csv index 4a02b15e9539..d683c0add96f 100644 --- a/008250/investor/investor-20250301.csv +++ b/008250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5000,-70,5,9420,-9423,3,47,-47,0,38792,538,11,196,3,0,29372,9961,8,148,50,0 20250319,5070,-100,5,2799,-2801,2,14,-14,0,21694,3262,437,110,17,2,18895,6063,435,96,31,2 20250318,5170,70,2,-3479,3488,-9,-18,18,0,6957,12969,150,36,67,1,10436,9481,159,53,49,1 20250317,5100,10,2,-5494,5498,-4,-28,28,0,13844,7134,691,71,36,4,19338,1636,695,99,8,4 diff --git a/008260/investor/investor-20250301.csv b/008260/investor/investor-20250301.csv index 2c55e05ee158..ba9f9ec5b78e 100644 --- a/008260/investor/investor-20250301.csv +++ b/008260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3475,-40,5,8023,-8151,48,28,-29,0,90533,13798,53,317,48,0,82510,21949,5,289,77,0 20250319,3515,-15,5,1260,-387,37,4,-1,0,50604,6313,40,178,22,0,49344,6700,3,173,24,0 20250318,3530,50,2,-34235,34340,-25,-120,121,0,75563,41565,0,266,146,0,109798,7225,25,386,25,0 20250317,3480,-15,5,-10151,10078,-7,-35,35,0,54078,18561,1,189,65,0,64229,8483,8,224,30,0 diff --git a/008290/investor/investor-20250301.csv b/008290/investor/investor-20250301.csv index f2813bddd541..f0e288541f34 100644 --- a/008290/investor/investor-20250301.csv +++ b/008290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,473,19,2,15365,-11081,0,7,-5,0,110932,8725,0,52,4,0,95567,19806,0,44,9,0 20250319,454,-1,5,-6098,10298,0,-3,5,0,177432,30060,0,82,14,0,183530,19762,0,84,9,0 20250318,455,4,2,64779,-63079,0,33,-32,0,585656,78625,0,280,37,0,520877,141704,0,247,69,0 20250317,451,-2,5,-8448,7948,0,-4,4,0,107696,21566,0,49,10,0,116144,13618,0,52,6,0 diff --git a/008350/investor/investor-20250301.csv b/008350/investor/investor-20250301.csv index 03ecfe04bb42..8b898e372962 100644 --- a/008350/investor/investor-20250301.csv +++ b/008350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1388,-5,5,24084,-24290,206,33,-34,0,309845,36983,239,433,52,0,285761,61273,33,400,86,0 20250319,1393,16,2,-87405,88076,-671,-121,122,-1,224612,114398,180,312,159,0,312017,26322,851,433,37,1 20250318,1377,-4,5,-25486,37937,-12451,-35,52,-17,140863,51899,0,194,72,0,166349,13962,12451,230,19,17 20250317,1381,11,2,-10817,11347,-30,-15,16,0,211838,28126,3,291,39,0,222655,16779,33,306,23,0 diff --git a/008370/investor/investor-20250301.csv b/008370/investor/investor-20250301.csv index f2ac38e3fbd7..4d1afc516d46 100644 --- a/008370/investor/investor-20250301.csv +++ b/008370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4030,-5,5,2122,-1844,20,9,-7,0,5093,0,274,21,0,1,2971,1844,254,12,7,1 20250319,4035,0,3,835,-1515,79,3,-6,0,6705,100,290,27,0,1,5870,1615,211,24,7,1 20250318,4035,10,2,1476,-1708,-8,6,-7,0,4892,183,1,20,1,0,3416,1891,9,14,8,0 20250317,4025,-10,5,1571,-1494,-77,6,-6,0,4275,1,30,17,0,0,2704,1495,107,11,6,0 diff --git a/008420/investor/investor-20250301.csv b/008420/investor/investor-20250301.csv index a6259686b6ef..140238d54817 100644 --- a/008420/investor/investor-20250301.csv +++ b/008420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2625,-5,5,-5486,5476,10,-13,13,0,246045,36979,14,645,96,0,251531,31503,4,658,83,0 20250319,2630,-40,5,2095,-2097,2,6,-6,0,198462,23637,5,524,62,0,196367,25734,3,518,68,0 20250318,2670,65,2,-15561,18579,-3018,-41,49,-8,231567,41361,0,615,110,0,247128,22782,3018,656,61,8 20250317,2605,5,2,-33000,33022,-5,-85,85,0,157265,46594,1,410,121,0,190265,13572,6,495,36,0 diff --git a/008470/investor/investor-20250301.csv b/008470/investor/investor-20250301.csv index d2017f0e6d6a..16e9b3be4da2 100644 --- a/008470/investor/investor-20250301.csv +++ b/008470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3630,-20,5,-155,-102,208,-1,0,1,3353,62,556,12,0,2,3508,164,348,13,1,1 20250319,3650,-20,5,0,0,0,0,0,0,2274,0,0,8,0,0,2274,0,0,8,0,0 20250318,3670,-45,5,-2,0,0,0,0,0,2694,2,0,10,0,0,2696,2,0,10,0,0 20250317,3715,15,2,38,134,-175,0,0,-1,569,134,0,2,0,0,531,0,175,2,0,1 diff --git a/008490/investor/investor-20250301.csv b/008490/investor/investor-20250301.csv index 6abb925dba08..e063e50c0e2a 100644 --- a/008490/investor/investor-20250301.csv +++ b/008490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14870,-180,5,4998,-21,-5093,75,-1,-76,13529,4790,2993,203,71,45,8531,4811,8086,128,73,121 20250319,15050,-620,5,10060,-3282,-6910,153,-51,-105,26250,3940,3219,399,60,49,16190,7222,10129,246,110,154 20250318,15670,-60,5,4437,-4506,53,69,-70,1,10461,1450,1944,162,22,30,6024,5956,1891,93,92,29 20250317,15730,500,2,-481,1382,-846,-8,21,-12,14321,8057,6402,223,125,100,14802,6675,7248,231,104,112 diff --git a/008500/investor/investor-20250301.csv b/008500/investor/investor-20250301.csv index b39efe41368f..b8ac37a725a6 100644 --- a/008500/investor/investor-20250301.csv +++ b/008500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10940,110,2,20,-21,1,0,0,0,1091,68,1,12,1,0,1071,89,0,12,1,0 20250319,10830,-110,5,-16,16,0,0,0,0,580,53,0,6,1,0,596,37,0,6,0,0 20250318,10940,40,2,8,-7,-1,0,0,0,728,17,0,8,0,0,720,24,1,8,0,0 20250317,10900,20,2,-86,86,0,-1,1,0,1233,136,0,13,1,0,1319,50,0,14,1,0 diff --git a/008600/investor/investor-20250301.csv b/008600/investor/investor-20250301.csv index 38cce1e77675..ae9812c37e44 100644 --- a/008600/investor/investor-20250301.csv +++ b/008600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,667,-30,5,28543,-28541,-2,20,-20,0,222846,21908,0,150,15,0,194303,50449,2,129,35,0 20250319,697,4,2,-16334,16341,-6,-11,11,0,226749,57619,1,158,40,0,243083,41278,7,169,29,0 20250318,693,-16,5,-4994,4999,-5,-3,3,0,158585,32774,0,110,23,0,163579,27775,5,113,19,0 20250317,709,28,2,69547,-69536,-10,48,-48,0,427333,86560,0,296,61,0,357786,156096,10,248,108,0 diff --git a/008700/investor/investor-20250301.csv b/008700/investor/investor-20250301.csv index 342dd5b75522..29ed89dabde1 100644 --- a/008700/investor/investor-20250301.csv +++ b/008700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1534,-33,5,-64545,107859,36,-100,166,0,300833,135865,51,464,210,0,365378,28006,15,564,43,0 20250319,1567,-33,5,19244,-20302,8,31,-33,0,298192,69970,17,471,111,0,278948,90272,9,440,143,0 20250318,1600,8,2,-20334,20435,-67,-32,33,0,246682,75760,0,394,121,0,267016,55325,67,426,89,0 20250317,1592,14,2,22989,-21505,-18,37,-34,0,272937,99270,3,433,158,0,249948,120775,21,396,192,0 diff --git a/008730/investor/investor-20250301.csv b/008730/investor/investor-20250301.csv index 272c27183a08..b20b4c01cbf4 100644 --- a/008730/investor/investor-20250301.csv +++ b/008730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,28550,-250,5,17482,-19324,2043,499,-557,63,56162,14754,7690,1624,431,225,38680,34078,5647,1124,987,162 20250319,28800,300,2,-12303,7757,4408,-354,224,127,72457,39627,9135,2083,1142,262,84760,31870,4727,2438,919,136 20250318,28500,350,2,17533,-18626,1728,510,-539,48,74026,27649,9196,2111,781,261,56493,46275,7468,1602,1320,213 20250317,28150,2200,2,6193,-3976,-2281,188,-126,-64,150870,70699,9023,4213,1968,252,144677,74675,11304,4025,2094,316 diff --git a/008770/investor/investor-20250301.csv b/008770/investor/investor-20250301.csv index d6c09283e680..20590bb1bcec 100644 --- a/008770/investor/investor-20250301.csv +++ b/008770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,38950,0,3,4241,-1942,-1305,165,-75,-51,25467,10005,6875,994,391,268,21226,11947,8180,829,466,319 20250319,38950,50,2,9980,2930,-12973,387,114,-503,27206,10086,8971,1058,392,350,17226,7156,21944,671,279,853 20250318,38900,-400,5,3256,-1076,-2180,127,-42,-85,28885,9322,5770,1130,365,226,25629,10398,7950,1003,407,311 20250317,39300,150,2,4372,-10250,5903,170,-402,232,27526,6581,14514,1078,258,570,23154,16831,8611,908,660,337 diff --git a/008830/investor/investor-20250301.csv b/008830/investor/investor-20250301.csv index 7a2bab9396c6..a53eb7881d93 100644 --- a/008830/investor/investor-20250301.csv +++ b/008830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20600,-1600,5,-14030,16747,-507,-289,345,-10,562991,85305,5,11893,1806,0,577021,68558,512,12183,1461,10 20250319,22200,-1500,5,37972,-30192,-5192,870,-694,-117,879047,52538,936,19964,1203,21,841075,82730,6128,19095,1896,138 20250318,23700,700,2,-10527,4771,6129,-248,110,145,1529757,173380,10717,35968,4055,252,1540284,168609,4588,36216,3945,108 20250317,23000,900,2,26085,-30242,7,667,-757,0,1770231,291818,10,40059,6537,0,1744146,322060,3,39392,7294,0 diff --git a/008870/investor/investor-20250301.csv b/008870/investor/investor-20250301.csv index db02e4834585..baa645129ee3 100644 --- a/008870/investor/investor-20250301.csv +++ b/008870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,56000,-400,5,206,-207,1,12,-12,0,775,20,2,44,1,0,569,227,1,32,13,0 20250319,56400,0,3,51,-23,-1,3,-1,0,239,0,0,13,0,0,188,23,1,11,1,0 20250318,56400,0,3,64,-64,0,4,-4,0,393,14,1,22,1,0,329,78,1,19,4,0 20250317,56400,-300,5,196,-196,0,11,-11,0,755,17,1,43,1,0,559,213,1,32,12,0 diff --git a/008930/investor/investor-20250301.csv b/008930/investor/investor-20250301.csv index 83d9feb6bee2..4fda3ae1a8e9 100644 --- a/008930/investor/investor-20250301.csv +++ b/008930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,28200,-400,5,-380,9287,-8228,-18,266,-229,50189,21747,8409,1426,621,239,50569,12460,16637,1444,355,468 20250319,28600,150,2,-13466,7158,6727,-386,205,193,38669,18396,11157,1107,527,319,52135,11238,4430,1493,322,127 20250318,28450,-150,5,-9646,11311,-1639,-275,320,-45,25719,17885,16485,729,508,468,35365,6574,18124,1004,187,513 20250317,28600,650,2,-24317,4341,19988,-688,121,568,36928,14517,26547,1041,409,753,61245,10176,6559,1730,288,185 diff --git a/008970/investor/investor-20250301.csv b/008970/investor/investor-20250301.csv index abec16ecaad2..13b43ae8773f 100644 --- a/008970/investor/investor-20250301.csv +++ b/008970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1206,0,3,1249852,-922322,8830,1523,-1127,11,64858565,8007483,9125,78501,9699,11,63608713,8929805,295,76978,10827,0 20250319,1206,87,2,2467273,-2786480,-5558,3131,-3515,-6,234200333,34479947,13768,288133,42398,17,231733060,37266427,19326,285003,45912,23 20250318,1119,258,1,-4400826,4404812,7,-4200,4206,0,87494431,15106522,331,88475,14631,0,91895257,10701710,324,92675,10424,0 20250317,861,-21,5,54239,-52671,-33,51,-49,0,9570756,1400583,1,8447,1244,0,9516517,1453254,34,8396,1294,0 diff --git a/009070/investor/investor-20250301.csv b/009070/investor/investor-20250301.csv index 14e87a413a35..c307d6db190a 100644 --- a/009070/investor/investor-20250301.csv +++ b/009070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3725,-25,5,12262,-12446,50,46,-47,0,32055,336,56,120,1,0,19793,12782,6,74,48,0 20250319,3750,-15,5,15219,-15340,41,57,-58,0,36463,2254,44,137,8,0,21244,17594,3,80,66,0 20250318,3765,-30,5,13808,-11761,-47,52,-44,0,40045,6383,0,151,24,0,26237,18144,47,99,69,0 20250317,3795,15,2,8866,-11061,422,34,-42,2,29061,1881,430,110,7,2,20195,12942,8,77,49,0 diff --git a/009140/investor/investor-20250301.csv b/009140/investor/investor-20250301.csv index a95c4e4a284b..a3d949b73233 100644 --- a/009140/investor/investor-20250301.csv +++ b/009140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18880,110,2,420,-420,0,8,-8,0,1471,12,4,28,0,0,1051,432,4,20,8,0 20250319,18770,150,2,47,-47,0,1,-1,0,749,43,4,14,1,0,702,90,4,13,2,0 20250318,18620,-50,5,305,-304,-1,6,-6,0,1454,22,4,27,0,0,1149,326,5,21,6,0 20250317,18670,220,2,-14,16,-1,0,0,0,1639,30,1,30,1,0,1653,14,2,31,0,0 diff --git a/009150/investor/investor-20250301.csv b/009150/investor/investor-20250301.csv index 6c2ec6f74aca..8a60d7fa9dcc 100644 --- a/009150/investor/investor-20250301.csv +++ b/009150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,139500,1500,2,-44628,1939,40264,-6254,271,5641,88837,66897,98360,12403,9342,13753,133465,64958,58096,18657,9071,8112 20250319,138000,900,2,-26673,7094,19291,-3684,981,2663,47663,60817,46993,6572,8388,6482,74336,53723,27702,10256,7406,3819 20250318,137100,-2700,5,49755,-48442,-4321,6852,-6685,-581,131497,33689,42862,18138,4664,5926,81742,82131,47183,11286,11349,6507 20250317,139800,2400,2,-18427,25769,-7195,-2624,3625,-983,135595,115493,69515,19064,16214,9769,154022,89724,76710,21689,12589,10752 diff --git a/009160/investor/investor-20250301.csv b/009160/investor/investor-20250301.csv index 3a9c53bc7b52..6a2cb06f34a1 100644 --- a/009160/investor/investor-20250301.csv +++ b/009160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3995,-15,5,7385,-8051,666,29,-32,3,20177,4819,4506,81,19,18,12792,12870,3840,51,51,15 20250319,4010,20,2,2298,2484,-4782,9,10,-19,22731,8414,566,91,34,2,20433,5930,5348,82,24,21 20250318,3990,-5,5,2831,-7943,4462,11,-32,18,15773,7253,4590,63,29,18,12942,15196,128,52,61,1 20250317,3995,75,2,38121,-1792,-255,152,-7,-1,104959,30616,353,418,122,1,66838,32408,608,265,129,2 diff --git a/009180/investor/investor-20250301.csv b/009180/investor/investor-20250301.csv index cf5a3874d6d3..733dbe0c5c70 100644 --- a/009180/investor/investor-20250301.csv +++ b/009180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2305,-5,5,1892,-1905,13,4,-4,0,50984,2419,18,118,6,0,49092,4324,5,113,10,0 20250319,2310,5,2,3868,-3871,3,9,-9,0,57550,1051,6,133,2,0,53682,4922,3,124,11,0 20250318,2305,-25,5,12005,-12530,-24,28,-29,0,86822,3855,0,201,9,0,74817,16385,24,173,38,0 20250317,2330,-20,5,-3286,3293,-7,-8,8,0,63873,11562,1,149,27,0,67159,8269,8,157,19,0 diff --git a/009190/investor/investor-20250301.csv b/009190/investor/investor-20250301.csv index 7c9d567e0d27..a6191308ee7f 100644 --- a/009190/investor/investor-20250301.csv +++ b/009190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1379,-1,5,-52349,-19687,16,-73,-27,0,73827,17578,24,101,24,0,126176,37265,8,174,51,0 20250319,1380,9,2,-18250,3185,-5,-27,4,0,99965,28260,1,136,39,0,118215,25075,6,163,34,0 20250318,1371,15,2,-33062,33093,-31,-45,45,0,81994,55353,0,112,76,0,115056,22260,31,157,30,0 20250317,1356,-22,5,27311,-27336,25,37,-37,0,64363,2567,29,88,3,0,37052,29903,4,51,41,0 diff --git a/009200/investor/investor-20250301.csv b/009200/investor/investor-20250301.csv index 68dec9ded1b6..3369fca85acb 100644 --- a/009200/investor/investor-20250301.csv +++ b/009200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2075,0,3,-6338,6665,-327,-13,14,-1,31873,7447,1301,66,15,3,38211,782,1628,79,2,3 20250319,2075,0,3,-1105,1227,-122,-2,3,0,45859,2490,2584,95,5,5,46964,1263,2706,97,3,6 20250318,2075,-15,5,10714,-8054,-2660,22,-17,-6,44787,5918,4,93,12,0,34073,13972,2664,71,29,6 20250317,2090,30,2,-40325,13349,26976,-84,28,56,39854,16333,33002,83,34,69,80179,2984,6026,167,6,13 diff --git a/009240/investor/investor-20250301.csv b/009240/investor/investor-20250301.csv index 5af2f6de896e..90ef10c447a8 100644 --- a/009240/investor/investor-20250301.csv +++ b/009240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,43500,100,2,3507,-4579,971,153,-199,42,9914,3463,2462,432,151,107,6407,8042,1491,279,351,65 20250319,43400,200,2,1171,-515,-676,50,-23,-29,9309,6762,6813,403,293,296,8138,7277,7489,353,316,325 20250318,43200,-400,5,8498,-637,-7231,369,-28,-314,14768,5855,1948,643,255,85,6270,6492,9179,274,283,399 20250317,43600,100,2,-241,5291,-5350,-13,230,-231,15590,10669,4030,676,464,175,15831,5378,9380,689,234,406 diff --git a/009270/investor/investor-20250301.csv b/009270/investor/investor-20250301.csv index 7a9b591f815d..d5e640c3a487 100644 --- a/009270/investor/investor-20250301.csv +++ b/009270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1334,-10,5,19003,-23640,5461,25,-32,7,283124,42302,46473,377,57,62,264121,65942,41012,352,88,55 20250319,1344,-21,5,46270,-48621,2783,62,-65,4,381754,63795,61497,513,86,83,335484,112416,58714,451,151,79 20250318,1365,7,2,109364,-89706,-19473,149,-122,-26,610980,96421,73412,831,131,100,501616,186127,92885,683,253,126 20250317,1358,5,2,-129846,139471,-9810,-176,189,-13,259482,177708,49803,351,241,67,389328,38237,59613,527,52,81 diff --git a/009290/investor/investor-20250301.csv b/009290/investor/investor-20250301.csv index 37718d4424ca..f75b1edf7289 100644 --- a/009290/investor/investor-20250301.csv +++ b/009290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5520,-50,5,8751,-8837,86,48,-49,0,29999,6892,98,166,38,1,21248,15729,12,118,87,0 20250319,5570,10,2,229,-22,-207,1,0,-1,23726,2747,76,132,15,0,23497,2769,283,131,15,2 20250318,5560,0,3,-658,1787,-1129,-4,10,-6,12735,6644,0,71,37,0,13393,4857,1129,74,27,6 20250317,5560,30,2,-3485,3498,-13,-19,19,0,24116,10510,1,134,58,0,27601,7012,14,153,39,0 diff --git a/009300/investor/investor-20250301.csv b/009300/investor/investor-20250301.csv index f932c0073f47..8bbd1b5059aa 100644 --- a/009300/investor/investor-20250301.csv +++ b/009300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16160,-20,5,3405,-3405,0,55,-55,0,7044,117,3,113,2,0,3639,3522,3,59,57,0 20250319,16180,-30,5,606,-605,-1,10,-10,0,8501,969,3,137,16,0,7895,1574,4,127,25,0 20250318,16210,170,2,-1127,1127,0,-18,18,0,7965,2662,4,129,43,0,9092,1535,4,147,25,0 20250317,16040,-20,5,-802,802,0,-13,13,0,4505,1253,3,72,20,0,5307,451,3,85,7,0 diff --git a/009310/investor/investor-20250301.csv b/009310/investor/investor-20250301.csv index 705048f83006..2d96ea0e3a0c 100644 --- a/009310/investor/investor-20250301.csv +++ b/009310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,298,-10,5,5976,-11422,24,2,-3,0,400466,27164,39,120,8,0,394490,38586,15,118,12,0 20250319,308,-1,5,-22085,17238,-8,-7,5,0,417505,57148,1,127,17,0,439590,39910,9,133,12,0 20250318,309,-8,5,-41596,39767,-46,-13,12,0,974552,191561,0,301,59,0,1016148,151794,46,314,47,0 20250317,317,-15,5,-40366,34610,-8,-12,10,0,2189538,419185,0,703,134,0,2229904,384575,8,716,124,0 diff --git a/009320/investor/investor-20250301.csv b/009320/investor/investor-20250301.csv index 4fa571235d24..fc4e3135c12f 100644 --- a/009320/investor/investor-20250301.csv +++ b/009320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1010,-21,5,1081,737,22,1,1,0,60820,1631,31,62,2,0,59739,894,9,61,1,0 20250319,1031,-3,5,-333,338,6,0,0,0,22939,1376,12,24,1,0,23272,1038,6,24,1,0 20250318,1034,-22,5,-3173,1363,-41,-3,1,0,43014,3422,0,45,4,0,46187,2059,41,48,2,0 20250317,1056,7,2,1504,-1492,-12,2,-2,0,62288,4,1,65,0,0,60784,1496,13,63,2,0 diff --git a/009410/investor/investor-20250301.csv b/009410/investor/investor-20250301.csv index 7d097cd99740..36e18f453a9c 100644 --- a/009410/investor/investor-20250301.csv +++ b/009410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3240,745,1,158143,-80667,18209,442,-238,58,5202830,796655,18212,15568,2300,58,5044687,877322,3,15126,2538,0 20250319,2495,85,2,-100505,42185,8,-257,104,0,445482,90446,13,1135,222,0,545987,48261,5,1393,118,0 20250318,2410,45,2,-33694,31492,9,-76,70,0,296587,68367,12,680,156,0,330281,36875,3,756,86,0 20250317,2365,-55,5,17543,-19553,10,41,-46,0,207686,12773,12,490,30,0,190143,32326,2,449,76,0 diff --git a/009420/investor/investor-20250301.csv b/009420/investor/investor-20250301.csv index e8c237942bd5..08ab256554cc 100644 --- a/009420/investor/investor-20250301.csv +++ b/009420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,29400,-5700,5,818936,-53105,-747590,25160,-2032,-22581,2708991,386495,87289,83221,11755,2633,1890055,439600,834879,58061,13787,25214 20250319,35100,850,2,-25120,21540,6394,-884,759,223,231371,104994,42744,8065,3668,1490,256491,83454,36350,8949,2908,1267 20250318,34250,-1500,5,103213,-19305,-80948,3493,-687,-2711,629326,211079,85947,21354,7190,2962,526113,230384,166895,17860,7877,5673 20250317,35750,950,2,-14304,-9260,18325,-509,-328,654,116291,36666,55680,4105,1295,1968,130595,45926,37355,4615,1622,1314 diff --git a/009440/investor/investor-20250301.csv b/009440/investor/investor-20250301.csv index c2cb11cf6676..4bdf5126cd31 100644 --- a/009440/investor/investor-20250301.csv +++ b/009440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,756,0,3,,,,,,,,,,,,,,,,,, 20250319,756,18,2,1589,-1394,-1,1,-1,0,22913,1193,0,17,1,0,21324,2587,1,16,2,0 20250318,738,-5,5,4415,-4657,-2,3,-4,0,27122,1068,0,20,1,0,22707,5725,2,17,4,0 20250317,743,-9,5,1140,871,7,1,1,0,18047,2344,7,13,2,0,16907,1473,0,13,1,0 diff --git a/009450/investor/investor-20250301.csv b/009450/investor/investor-20250301.csv index 3fa502e8b6af..164358fa650f 100644 --- a/009450/investor/investor-20250301.csv +++ b/009450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,76900,-1500,5,1527,-3490,196,115,-269,18,43620,9897,11274,3379,772,875,42093,13387,11078,3264,1041,857 20250319,78400,-3000,5,25317,-23024,-2611,2004,-1824,-206,58665,5832,11654,4650,465,927,33348,28856,14265,2646,2289,1133 20250318,81400,1400,2,-14925,11575,2669,-1218,939,223,24737,24496,27841,2006,1988,2264,39662,12921,25172,3224,1049,2041 20250317,80000,-100,5,992,-999,-1820,22,-53,-115,85158,31508,30150,6640,2490,2399,84166,32507,31970,6617,2543,2515 diff --git a/009460/investor/investor-20250301.csv b/009460/investor/investor-20250301.csv index fcc015d408d1..9f64420e5f2a 100644 --- a/009460/investor/investor-20250301.csv +++ b/009460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,696,1,2,5815,-169,-5646,4,0,-4,78339,792,26407,54,1,18,72524,961,32053,50,1,22 20250319,695,-7,5,-3022,-3351,6373,-2,-2,4,32350,24,13376,23,0,9,35372,3375,7003,25,2,5 20250318,702,1,2,4118,-1258,-2860,3,-1,-2,20784,95,9,15,0,0,16666,1353,2869,12,1,2 20250317,701,1,2,3478,-754,-2724,2,-1,-2,26467,128,6351,19,0,4,22989,882,9075,16,1,6 diff --git a/009470/investor/investor-20250301.csv b/009470/investor/investor-20250301.csv index 3ea3d228fa13..15bc57c061e8 100644 --- a/009470/investor/investor-20250301.csv +++ b/009470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,37100,-600,5,704,-168,-41,28,-7,-2,34951,10898,22,1309,409,1,34247,11066,63,1282,417,2 20250319,37700,300,2,-3782,896,2993,-136,27,113,50364,24206,3111,1909,912,117,54146,23310,118,2045,885,4 20250318,37400,-850,5,563,-2333,1311,22,-89,50,44371,10326,1401,1673,390,53,43808,12659,90,1651,479,3 20250317,38250,50,2,6861,-17938,11585,261,-690,449,70299,19212,12992,2703,739,503,63438,37150,1407,2441,1429,54 diff --git a/009520/investor/investor-20250301.csv b/009520/investor/investor-20250301.csv index e6c5f9771857..93d45811ce30 100644 --- a/009520/investor/investor-20250301.csv +++ b/009520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14680,110,2,-37907,24436,13770,-566,366,204,295397,110515,29842,4391,1647,442,333304,86079,16072,4957,1281,238 20250319,14570,130,2,-61637,49706,12518,-898,723,183,276294,132075,21780,4044,1931,318,337931,82369,9262,4942,1207,135 20250318,14440,0,3,19363,-21318,2169,280,-310,32,240638,75487,12940,3517,1106,189,221275,96805,10771,3237,1416,156 20250317,14440,240,2,96394,-88503,-7127,1422,-1303,-109,501381,108354,22962,7413,1607,335,404987,196857,30089,5990,2910,443 diff --git a/009540/investor/investor-20250301.csv b/009540/investor/investor-20250301.csv index 50f758f9c5b5..49ef54e7086e 100644 --- a/009540/investor/investor-20250301.csv +++ b/009540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,209500,-9500,5,30852,19060,-57527,6573,3911,-12082,197478,94214,39567,41616,19804,8311,166626,75154,97094,35043,15893,20392 20250319,219000,-1500,5,-9274,25818,-16615,-2031,5656,-3641,79636,117515,20298,17446,25753,4452,88910,91697,36913,19477,20097,8093 20250318,220500,4000,2,-40759,43295,-2955,-9021,9567,-639,104037,113849,40842,22990,25138,9023,144796,70554,43797,32011,15570,9662 20250317,216500,2500,2,24313,8986,-26737,5248,1939,-5758,134644,59341,36248,29083,12814,7836,110331,50355,62985,23835,10874,13594 diff --git a/009580/investor/investor-20250301.csv b/009580/investor/investor-20250301.csv index 4f664086966a..61523e2c09fd 100644 --- a/009580/investor/investor-20250301.csv +++ b/009580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2910,-50,5,21094,-21914,820,62,-64,2,182490,13215,1988,533,39,6,161396,35129,1168,472,103,3 20250319,2960,25,2,-11441,8673,2768,-33,25,8,114237,22797,8288,334,66,24,125678,14124,5520,367,41,16 20250318,2935,-10,5,2830,-2677,-153,8,-8,0,138404,20795,0,406,61,0,135574,23472,153,398,69,0 20250317,2945,40,2,-59609,54587,4826,-175,160,14,336435,97926,13535,994,288,40,396044,43339,8709,1169,128,26 diff --git a/009620/investor/investor-20250301.csv b/009620/investor/investor-20250301.csv index b1133cdc8176..4639a67e81bd 100644 --- a/009620/investor/investor-20250301.csv +++ b/009620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1987,-173,5,21528,-21528,0,44,-44,0,128956,8529,0,263,17,0,107428,30057,0,220,61,0 20250319,2160,-5,5,-10606,10606,0,-23,23,0,53574,21948,0,116,48,0,64180,11342,0,139,25,0 20250318,2165,-40,5,24526,-24526,0,53,-53,0,69082,5355,0,149,12,0,44556,29881,0,96,64,0 20250317,2205,75,2,-8239,8239,0,-18,18,0,74568,32623,0,162,71,0,82807,24384,0,179,53,0 diff --git a/009680/investor/investor-20250301.csv b/009680/investor/investor-20250301.csv index 96bfaafb6e2e..edba410aa75b 100644 --- a/009680/investor/investor-20250301.csv +++ b/009680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9220,-50,5,7098,-6986,-112,66,-64,-1,22409,3769,1682,207,35,15,15311,10755,1794,141,99,16 20250319,9270,-20,5,11394,-12168,774,105,-112,7,26411,5731,2245,244,53,21,15017,17899,1471,139,165,14 20250318,9290,-90,5,15692,-13060,-2851,146,-122,-27,32896,9144,898,306,85,8,17204,22204,3749,160,207,35 20250317,9380,10,2,-3574,3614,-41,-33,34,0,32732,18884,9661,309,178,91,36306,15270,9702,342,144,91 diff --git a/009730/investor/investor-20250301.csv b/009730/investor/investor-20250301.csv index 5ec7371fdfa7..1469238c6d51 100644 --- a/009730/investor/investor-20250301.csv +++ b/009730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1108,-15,5,15488,-16848,0,17,-19,0,295604,40919,0,329,46,0,280116,57767,0,312,64,0 20250319,1123,7,2,18482,-19759,0,21,-22,0,258873,32240,0,290,36,0,240391,51999,0,269,58,0 20250318,1116,-13,5,-5883,5142,0,-7,7,0,407155,83241,0,458,94,0,413038,78099,0,466,88,0 20250317,1129,-1,5,51918,-53581,0,58,-60,0,278961,17562,0,313,20,0,227043,71143,0,255,80,0 diff --git a/009770/investor/investor-20250301.csv b/009770/investor/investor-20250301.csv index d036402ce85b..412d50d39c47 100644 --- a/009770/investor/investor-20250301.csv +++ b/009770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,26600,200,2,-8,225,-217,0,6,-6,3274,707,2072,87,19,55,3282,482,2289,87,13,61 20250319,26400,150,2,150,217,-367,4,6,-10,4705,436,566,124,12,15,4555,219,933,121,6,25 20250318,26250,-50,5,-116,1299,-1183,-3,34,-31,3630,1757,2992,96,46,79,3746,458,4175,99,12,110 20250317,26300,-250,5,1285,-225,-1060,34,-6,-28,1537,43,74,41,1,2,252,268,1134,7,7,30 diff --git a/009780/investor/investor-20250301.csv b/009780/investor/investor-20250301.csv index e0889d276411..6c71c5fd8253 100644 --- a/009780/investor/investor-20250301.csv +++ b/009780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6040,60,2,6150,-6988,838,37,-42,5,43145,5949,2827,260,36,17,36995,12937,1989,223,78,12 20250319,5980,-50,5,11780,-13244,-330,70,-79,-2,21028,1869,28,125,11,0,9248,15113,358,55,90,2 20250318,6030,-30,5,612,-947,335,4,-5,2,36084,8857,4431,215,53,26,35472,9804,4096,211,58,24 20250317,6060,-160,5,10998,-10990,-1,66,-66,0,76075,13966,7162,459,84,43,65077,24956,7163,393,151,43 diff --git a/009810/investor/investor-20250301.csv b/009810/investor/investor-20250301.csv index ff1d02c6cf2d..0f05a828a8a8 100644 --- a/009810/investor/investor-20250301.csv +++ b/009810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,313,7,2,33499,-33553,54,10,-10,0,314205,4024,84,97,1,0,280706,37577,30,87,12,0 20250319,306,1,2,22804,-22789,-15,7,-7,0,194023,3397,4,59,1,0,171219,26186,19,52,8,0 20250318,305,1,2,19889,-19783,-106,6,-6,0,200535,4050,0,61,1,0,180646,23833,106,55,7,0 20250317,304,0,3,25683,-25671,-12,8,-8,0,189147,1068,2,57,0,0,163464,26739,14,50,8,0 diff --git a/009830/investor/investor-20250301.csv b/009830/investor/investor-20250301.csv index f4ba2ba6abce..adcb97382a0d 100644 --- a/009830/investor/investor-20250301.csv +++ b/009830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21100,-500,5,-8042,-102116,108517,-166,-2169,2300,837904,133031,186537,17759,2824,3950,845946,235147,78020,17924,4993,1650 20250319,21600,1000,2,-954956,657234,293278,-20305,13950,6260,1725149,898314,403662,36757,19046,8599,2680105,241080,110384,57062,5097,2339 20250318,20600,400,2,-170882,44701,111791,-3532,929,2301,777803,298569,184809,16025,6164,3804,948685,253868,73018,19557,5235,1503 20250317,20200,50,2,116516,-66183,-38472,2348,-1332,-776,757132,172929,55086,15354,3518,1115,640616,239112,93558,13007,4850,1891 diff --git a/009900/investor/investor-20250301.csv b/009900/investor/investor-20250301.csv index 694efd8344df..c26f5327781c 100644 --- a/009900/investor/investor-20250301.csv +++ b/009900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8930,-100,5,45893,-53879,7866,410,-482,71,121950,19426,30995,1090,174,278,76057,73305,23129,681,656,207 20250319,9030,30,2,-15138,47160,-32022,-136,424,-289,69239,76408,8414,624,688,76,84377,29248,40436,759,263,364 20250318,9000,50,2,-1343,9534,-8191,-12,86,-73,60958,32148,15533,549,289,140,62301,22614,23724,561,204,213 20250317,8950,10,2,-8592,16148,-7558,-77,144,-67,81212,42984,13741,725,384,123,89804,26836,21299,801,240,190 diff --git a/009970/investor/investor-20250301.csv b/009970/investor/investor-20250301.csv index 52f08b325e4c..cb7b9c83f36f 100644 --- a/009970/investor/investor-20250301.csv +++ b/009970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,96700,-1200,5,1825,2059,-3915,177,198,-378,2574,6082,3150,249,588,305,749,4023,7065,73,389,683 20250319,97900,2700,2,-1730,-4991,6730,-169,-489,659,2501,5316,11763,243,517,1149,4231,10307,5033,412,1005,490 20250318,95200,-4700,5,3589,-4391,774,348,-425,75,6159,2256,4962,597,218,478,2570,6647,4188,249,644,403 20250317,99900,6300,2,-2079,-2330,4483,-206,-230,443,11983,5805,10529,1163,560,1033,14062,8135,6046,1368,791,590 diff --git a/010040/investor/investor-20250301.csv b/010040/investor/investor-20250301.csv index 640dfd81ac8b..20845aa6b35c 100644 --- a/010040/investor/investor-20250301.csv +++ b/010040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2215,0,3,73,-92,19,0,0,0,24058,114,27,53,0,0,23985,206,8,53,0,0 20250319,2215,15,2,38,-42,4,0,0,0,19958,93,9,44,0,0,19920,135,5,44,0,0 20250318,2200,20,2,-4193,-724,-35,-9,-2,0,32751,154,0,71,0,0,36944,878,35,80,2,0 20250317,2180,20,2,-61,71,-10,0,0,0,10463,150,1,23,0,0,10524,79,11,23,0,0 diff --git a/010060/investor/investor-20250301.csv b/010060/investor/investor-20250301.csv index 194e2ad5eca0..efe88069d894 100644 --- a/010060/investor/investor-20250301.csv +++ b/010060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,79600,-800,5,1757,-15283,13749,140,-1216,1094,17316,9907,20676,1376,787,1645,15559,25190,6927,1236,2004,550 20250319,80400,1800,2,-6412,-6889,13301,-525,-542,1067,19570,16373,31004,1550,1301,2464,25982,23262,17703,2075,1843,1397 20250318,78600,-700,5,-5469,-5961,10658,-436,-470,845,8629,8137,13599,684,646,1077,14098,14098,2941,1120,1117,232 20250317,79300,0,3,14007,-11171,-2569,1095,-875,-199,25433,5452,13084,1996,431,1027,11426,16623,15653,901,1305,1226 diff --git a/010100/investor/investor-20250301.csv b/010100/investor/investor-20250301.csv index 328d15f0dfa1..b47edeeddb79 100644 --- a/010100/investor/investor-20250301.csv +++ b/010100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4570,-30,5,18531,-22863,1832,87,-107,8,624876,166876,1837,2912,780,8,606345,189739,5,2824,887,0 20250319,4600,-40,5,-41459,36556,4903,-190,167,23,199452,81311,8331,919,374,38,240911,44755,3428,1108,207,16 20250318,4640,-70,5,39841,-36400,7169,184,-168,33,258985,34700,7211,1198,161,33,219144,71100,42,1014,329,0 20250317,4710,30,2,143107,-141900,-33,678,-672,0,700290,96875,1,3288,453,0,557183,238775,34,2610,1125,0 diff --git a/010120/investor/investor-20250301.csv b/010120/investor/investor-20250301.csv index d1170ebac38f..b9532600d739 100644 --- a/010120/investor/investor-20250301.csv +++ b/010120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,203500,-6000,5,-25991,35662,-7293,-5211,7167,-1469,222961,88808,33521,45878,18168,6879,248952,53146,40814,51090,11001,8348 20250319,209500,500,2,40442,-41884,-3853,8550,-8866,-812,289909,141748,24944,61679,30097,5298,249467,183632,28797,53129,38963,6110 20250318,209000,2000,2,74854,-70454,-7985,15995,-15125,-1638,459773,106168,61976,97794,22463,13166,384919,176622,69961,81800,37589,14804 20250317,207000,500,2,33844,-50540,17911,7004,-10569,3812,259818,54013,64874,54314,11296,13608,225974,104553,46963,47310,21865,9796 diff --git a/010130/investor/investor-20250301.csv b/010130/investor/investor-20250301.csv index 49e16a53565a..9b33babbfb01 100644 --- a/010130/investor/investor-20250301.csv +++ b/010130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,847000,20000,2,-3009,8529,-5572,-2550,7239,-4734,21778,19745,3306,18564,16796,2817,24787,11216,8878,21114,9558,7550 20250319,827000,-55000,5,9240,-2320,-6689,7741,-1957,-5585,24751,13974,7139,20978,11830,6063,15511,16294,13828,13238,13787,11649 20250318,882000,-11000,5,70,72,-570,35,82,-495,11170,5465,3711,9949,4882,3309,11100,5393,4281,9914,4800,3804 20250317,893000,-20000,5,-1665,109,1512,-1495,88,1364,22145,11184,8721,20009,10040,7794,23810,11075,7209,21504,9952,6429 diff --git a/010140/investor/investor-20250301.csv b/010140/investor/investor-20250301.csv index 0c492467e37b..b1554d7eb2a1 100644 --- a/010140/investor/investor-20250301.csv +++ b/010140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14540,-670,5,4809135,-3628527,-1082907,70809,-53403,-15973,12705668,732721,1509317,186920,10758,22170,7896533,4361248,2592224,116111,64161,38143 20250319,15210,-230,5,711625,-260529,-331283,10983,-4068,-5079,12203005,2659497,2375017,187833,40860,36458,11491380,2920026,2706300,176849,44927,41538 20250318,15440,650,2,-4819542,3353239,1434959,-73483,51115,21896,16193570,5846586,4188917,245476,88776,63526,21013112,2493347,2753958,318959,37661,41630 20250317,14790,470,2,-3006094,2051747,915269,-44659,30572,13497,12723081,4165618,3320372,187670,61634,48864,15729175,2113871,2405103,232329,31063,35367 diff --git a/010170/investor/investor-20250301.csv b/010170/investor/investor-20250301.csv index 133ed3db0a45..387850b350f3 100644 --- a/010170/investor/investor-20250301.csv +++ b/010170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,492,-95,5,1278307,-318408,-1015278,659,-210,-476,13227953,3670825,3685,6386,1734,2,11949646,3989233,1018963,5727,1943,478 20250319,587,-18,5,166374,-66202,-100172,99,-40,-59,722945,77939,108,430,46,0,556571,144141,100280,331,86,59 20250318,605,-8,5,30584,-154,-30430,19,0,-18,296129,44381,198,180,27,0,265545,44535,30628,162,27,19 20250317,613,-7,5,22864,-21175,-1689,15,-14,-1,323850,65985,311,201,41,0,300986,87160,2000,186,54,1 diff --git a/010240/investor/investor-20250301.csv b/010240/investor/investor-20250301.csv index d09d0f966acf..4d4b5e5d2bb9 100644 --- a/010240/investor/investor-20250301.csv +++ b/010240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5200,10,2,560,-1384,724,3,-7,4,19388,1883,4617,99,10,24,18828,3267,3893,96,17,20 20250319,5190,-250,5,541,481,-1507,3,2,-8,37985,1767,2501,199,9,13,37444,1286,4008,196,7,21 20250318,5440,80,2,-4840,-981,1277,-25,-6,7,56434,2131,2095,298,11,11,61274,3112,818,324,17,4 20250317,5360,-50,5,-1545,1351,194,-8,7,1,9241,2016,1316,50,11,7,10786,665,1122,58,4,6 diff --git a/010280/investor/investor-20250301.csv b/010280/investor/investor-20250301.csv index f111355ba2ba..3bb105331740 100644 --- a/010280/investor/investor-20250301.csv +++ b/010280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,800,-20,5,23154,-25284,0,19,-20,0,304118,36047,0,242,29,0,280964,61331,0,224,49,0 20250319,820,28,2,-766,-4362,0,1,-5,0,728671,128506,0,597,105,0,729437,132868,0,595,110,0 20250318,792,6,2,36278,-34432,0,29,-27,0,384091,15928,0,301,13,0,347813,50360,0,272,40,0 20250317,786,36,2,-84741,86741,0,-66,68,0,497602,136358,0,391,107,0,582343,49617,0,458,39,0 diff --git a/010400/investor/investor-20250301.csv b/010400/investor/investor-20250301.csv index 37a0aef548e7..dae3b5381840 100644 --- a/010400/investor/investor-20250301.csv +++ b/010400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2860,5,2,148,-47,-101,0,0,0,315,0,6,1,0,0,167,47,107,0,0,0 20250319,2855,40,2,4995,155,-5150,14,0,-15,20984,2765,1755,61,8,5,15989,2610,6905,46,8,20 20250318,2815,-95,5,11404,-52,-11352,32,0,-32,21321,585,5640,61,2,16,9917,637,16992,28,2,48 20250317,2910,-20,5,550,310,-860,2,1,-3,3598,411,22,11,1,0,3048,101,882,9,0,3 diff --git a/010420/investor/investor-20250301.csv b/010420/investor/investor-20250301.csv index 9eebb4a73532..9a29ff276605 100644 --- a/010420/investor/investor-20250301.csv +++ b/010420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1193,30,2,-6709,6699,10,-8,8,0,270584,35351,14,335,44,0,277293,28652,4,343,36,0 20250319,1163,-35,5,3399,-2165,-3,4,-3,0,68777,2348,1,83,3,0,65378,4513,4,79,6,0 20250318,1198,29,2,742,-1659,-15,1,-2,0,65233,5545,0,79,7,0,64491,7204,15,78,9,0 20250317,1169,-1,5,-879,381,-2,-1,0,0,13996,717,1,16,1,0,14875,336,3,17,0,0 diff --git a/010470/investor/investor-20250301.csv b/010470/investor/investor-20250301.csv index 4d8f2b999ed7..c65dd305b4fe 100644 --- a/010470/investor/investor-20250301.csv +++ b/010470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6940,-190,5,7206,-7206,0,50,-50,0,21348,2600,4,149,18,0,14142,9806,4,99,69,0 20250319,7130,-70,5,11581,-11580,-1,83,-83,0,30937,3459,3,222,25,0,19356,15039,4,139,108,0 20250318,7200,-80,5,-248,248,0,-2,2,0,26005,4165,4,187,30,0,26253,3917,4,189,28,0 20250317,7280,90,2,-3487,3487,0,-25,25,0,15458,6287,3,111,45,0,18945,2800,3,137,20,0 diff --git a/010580/investor/investor-20250301.csv b/010580/investor/investor-20250301.csv index 9cb49c5e07e4..0a6c76d5a92d 100644 --- a/010580/investor/investor-20250301.csv +++ b/010580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1220,8,2,-18813,1925,-112,-23,2,0,28338,6801,9408,34,8,11,47151,4876,9520,57,6,11 20250319,1212,7,2,-13512,-474,-14,-16,-1,0,3876,1374,5732,5,2,7,17388,1848,5746,21,2,7 20250318,1205,-8,5,-34354,-556,-90,-42,-1,0,6500,3339,8935,8,4,11,40854,3895,9025,50,5,11 20250317,1213,24,2,-11542,2551,-9,-14,3,0,17236,3904,14143,20,5,17,28778,1353,14152,34,2,17 diff --git a/010600/investor/investor-20250301.csv b/010600/investor/investor-20250301.csv index e45052611592..fed4e83092f8 100644 --- a/010600/investor/investor-20250301.csv +++ b/010600/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,545,0,3,,,,,,,,,,,,,,,,,, +20250320,545,0,3,,,,,,,,,,,,,,,,,, +20250319,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250301.csv b/010620/investor/investor-20250301.csv index 2dab847a3992..cfc7f44d4860 100644 --- a/010620/investor/investor-20250301.csv +++ b/010620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,105200,-2300,5,12357,27697,-39117,1299,2918,-4119,130106,69025,44573,13721,7286,4705,117749,41328,83690,12422,4368,8824 20250319,107500,-1000,5,28097,775,-26563,2991,89,-2831,128667,65639,60495,13769,7050,6479,100570,64864,87058,10778,6960,9310 20250318,108500,500,2,-24668,4661,18384,-2681,503,1987,124318,65796,70423,13373,7095,7592,148986,61135,52039,16054,6592,5605 20250317,108000,4300,2,-115199,70315,55731,-12413,7573,6007,134301,138578,121853,14396,14874,13116,249500,68263,66122,26809,7301,7109 diff --git a/010640/investor/investor-20250301.csv b/010640/investor/investor-20250301.csv index 98dddbc81daa..6907daf81df1 100644 --- a/010640/investor/investor-20250301.csv +++ b/010640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5630,-490,5,22607,-22285,5,128,-126,0,204666,26447,7,1173,153,0,182059,48732,2,1046,279,0 20250319,6120,-350,5,20828,-21131,-2,130,-132,0,85162,6928,0,530,43,0,64334,28059,2,399,175,0 20250318,6470,60,2,5953,-697,-5256,38,-4,-33,44994,9587,0,287,62,0,39041,10284,5256,249,66,33 20250317,6410,200,2,-1302,1288,-1,-9,9,0,65496,22573,0,414,143,0,66798,21285,1,424,134,0 diff --git a/010660/investor/investor-20250301.csv b/010660/investor/investor-20250301.csv index 67b32e8c9e34..96abfb55f54e 100644 --- a/010660/investor/investor-20250301.csv +++ b/010660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3055,-15,5,24141,-24150,11,73,-73,0,89003,7368,15,271,23,0,64862,31518,4,198,96,0 20250319,3070,-75,5,62990,-62993,3,195,-195,0,153391,7958,6,474,25,0,90401,70951,3,279,219,0 20250318,3145,-20,5,7819,-7798,-21,25,-25,0,58778,7213,0,185,23,0,50959,15011,21,161,47,0 20250317,3165,55,2,-9053,9058,-5,-29,29,0,51577,17664,1,161,56,0,60630,8606,6,190,27,0 diff --git a/010690/investor/investor-20250301.csv b/010690/investor/investor-20250301.csv index de25087a4be9..d5b0ed1fb441 100644 --- a/010690/investor/investor-20250301.csv +++ b/010690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7800,100,2,-53641,-543,52028,-421,-5,408,124314,53178,56253,970,415,441,177955,53721,4225,1391,420,33 20250319,7700,280,2,-47271,42820,2915,-359,325,22,85354,59738,4128,651,454,32,132625,16918,1213,1010,129,9 20250318,7420,20,2,-15095,15989,-894,-114,120,-7,50306,26103,64,377,196,0,65401,10114,958,490,76,7 20250317,7400,-50,5,14132,-4561,-9742,105,-34,-72,84256,11629,261,625,86,2,70124,16190,10003,520,120,74 diff --git a/010770/investor/investor-20250301.csv b/010770/investor/investor-20250301.csv index d384a7c6425c..e788f4f1de20 100644 --- a/010770/investor/investor-20250301.csv +++ b/010770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6350,-240,5,-69574,70190,-2,-431,435,0,517762,158124,1291,3218,985,8,587336,87934,1293,3649,550,8 20250319,6590,-610,5,93492,-93411,0,633,-632,0,727715,72315,569,4905,491,4,634223,165726,569,4272,1123,4 20250318,7200,110,2,38460,-35538,-3,270,-250,0,503951,85281,1219,3558,606,8,465491,120819,1222,3288,856,8 20250317,7090,30,2,31761,-33204,-2,233,-244,0,772906,166755,1773,5604,1206,13,741145,199959,1775,5372,1450,13 diff --git a/010780/investor/investor-20250301.csv b/010780/investor/investor-20250301.csv index 08e009fcbf1f..c85eb56243d7 100644 --- a/010780/investor/investor-20250301.csv +++ b/010780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17080,10,2,7211,-8086,375,123,-138,6,17836,6204,1285,305,106,22,10625,14290,910,182,244,16 20250319,17070,100,2,31394,-31377,-7,537,-537,0,48781,10747,2045,836,184,35,17387,42124,2052,298,721,35 20250318,16970,320,2,728,-2514,1686,12,-42,29,15349,7209,2767,258,122,47,14621,9723,1081,246,164,18 20250317,16650,50,2,2703,-2710,7,45,-46,0,22445,6554,5525,376,110,93,19742,9264,5518,331,156,92 diff --git a/010820/investor/investor-20250301.csv b/010820/investor/investor-20250301.csv index c94f33f3c336..5c6ad7eec0b8 100644 --- a/010820/investor/investor-20250301.csv +++ b/010820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3665,-205,5,41985,-41813,81,160,-160,0,774286,153156,90,2890,574,0,732301,194969,9,2730,733,0 20250319,3870,-5,5,-45093,47106,137,-171,178,1,634419,200221,270,2451,772,1,679512,153115,133,2622,594,1 20250318,3875,-5,5,90901,-87499,-4386,358,-345,-17,1325021,279183,0,5181,1091,0,1234120,366682,4386,4822,1436,17 20250317,3880,160,2,-276392,255135,18320,-1070,987,71,1543308,470396,18333,5963,1815,71,1819700,215261,13,7032,827,0 diff --git a/010950/investor/investor-20250301.csv b/010950/investor/investor-20250301.csv index 4730864037ed..c0ac4206ea8a 100644 --- a/010950/investor/investor-20250301.csv +++ b/010950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,58300,0,3,10373,-18428,8109,603,-1075,475,33848,19535,27009,1975,1141,1578,23475,37963,18900,1371,2216,1103 20250319,58300,0,3,49886,-13892,-36051,2897,-808,-2092,76912,42164,25592,4471,2455,1490,27026,56056,61643,1574,3263,3582 20250318,58300,-200,5,24078,-22413,-1643,1410,-1314,-94,39012,16140,22577,2286,946,1325,14934,38553,24220,876,2260,1419 20250317,58500,-500,5,67423,-41161,-26326,3940,-2410,-1534,90320,26678,31332,5281,1560,1831,22897,67839,57658,1341,3970,3365 diff --git a/010960/investor/investor-20250301.csv b/010960/investor/investor-20250301.csv index c23969dd5a0a..09d605b43c8a 100644 --- a/010960/investor/investor-20250301.csv +++ b/010960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3080,-5,5,-2830,-234,3064,-9,-1,9,22630,162,5069,70,0,16,25460,396,2005,78,1,6 20250319,3085,10,2,-40,-126,166,0,0,1,4159,4,211,13,0,1,4199,130,45,13,0,0 20250318,3075,10,2,-2703,11,2692,-8,0,8,8097,5084,2872,25,16,9,10800,5073,180,33,16,1 20250317,3065,0,3,-3524,2288,1236,-11,7,4,5318,2430,3038,16,7,9,8842,142,1802,27,0,6 diff --git a/011000/investor/investor-20250301.csv b/011000/investor/investor-20250301.csv index 5125d398fbbd..3554d41202f1 100644 --- a/011000/investor/investor-20250301.csv +++ b/011000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2105,15,2,-25611,25377,34,-54,53,0,131373,36786,51,276,77,0,156984,11409,17,329,24,0 20250319,2090,5,2,-3529,19438,-15909,-8,41,-33,142405,39618,17,298,83,0,145934,20180,15926,305,42,33 20250318,2085,25,2,-48187,48255,-68,-101,101,0,96597,64941,0,202,136,0,144784,16686,68,302,35,0 20250317,2060,-20,5,85108,-64389,-20019,177,-134,-41,198110,2120,2,412,4,0,113002,66509,20021,235,139,41 diff --git a/011040/investor/investor-20250301.csv b/011040/investor/investor-20250301.csv index 50963f87b510..29a8b571a10c 100644 --- a/011040/investor/investor-20250301.csv +++ b/011040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5710,-10,5,576,-598,12,3,-3,0,10189,1145,1772,58,7,10,9613,1743,1760,55,10,10 20250319,5720,-10,5,634,-675,-1,4,-4,0,4913,119,216,28,1,1,4279,794,217,24,5,1 20250318,5730,10,2,2030,-2033,3,12,-12,0,10730,342,221,61,2,1,8700,2375,218,50,14,1 20250317,5720,20,2,926,-1025,-1,5,-6,0,7010,205,413,40,1,2,6084,1230,414,35,7,2 diff --git a/011070/investor/investor-20250301.csv b/011070/investor/investor-20250301.csv index 98b86887b53c..dbc97bc72748 100644 --- a/011070/investor/investor-20250301.csv +++ b/011070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,161600,2000,2,-44614,29343,18691,-7230,4757,3028,67497,53912,27115,10920,8729,4389,112111,24569,8424,18150,3972,1362 20250319,159600,1600,2,-33324,22171,6758,-5315,3536,1079,55832,54481,19134,8907,8690,3055,89156,32310,12376,14222,5155,1976 20250318,158000,-900,5,22732,-12684,-9807,3602,-2012,-1552,83410,24389,15629,13209,3863,2475,60678,37073,25436,9607,5875,4026 20250317,158900,900,2,-242,-1810,1944,-79,-266,327,94581,37516,33893,15043,5993,5406,94823,39326,31949,15122,6258,5078 diff --git a/011080/investor/investor-20250301.csv b/011080/investor/investor-20250301.csv index 972b642d10e4..790fa08f6d21 100644 --- a/011080/investor/investor-20250301.csv +++ b/011080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1130,-77,5,-390954,390954,0,-447,447,0,2060965,987410,0,2368,1139,0,2451919,596456,0,2815,692,0 20250319,1207,-150,5,263354,-251964,0,336,-321,0,3813593,878274,0,4805,1116,0,3550239,1130238,0,4469,1437,0 20250318,1357,86,2,-381643,370253,0,-506,491,0,6551467,1786369,0,8712,2365,0,6933110,1416116,0,9218,1874,0 20250317,1271,51,2,317627,-309978,0,417,-407,0,6696404,1515783,0,8466,1909,0,6378777,1825761,0,8049,2316,0 diff --git a/011090/investor/investor-20250301.csv b/011090/investor/investor-20250301.csv index aa1321b4fe13..7ea19e02e58e 100644 --- a/011090/investor/investor-20250301.csv +++ b/011090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,516,3,2,601,-3916,-11829,0,-2,-6,117131,3663,16303,60,2,8,116530,7579,28132,60,4,14 20250319,513,2,2,3424,-7851,4427,2,-4,2,53337,65,20725,27,0,11,49913,7916,16298,25,4,8 20250318,511,1,2,1972,159,-2131,1,0,-1,81414,12870,9391,41,7,5,79442,12711,11522,40,6,6 20250317,510,-3,5,8320,3222,-11542,4,2,-6,134763,5249,8419,69,3,4,126443,2027,19961,65,1,10 diff --git a/011150/investor/investor-20250301.csv b/011150/investor/investor-20250301.csv index 8e59ee641f8c..6413e2a1f5e7 100644 --- a/011150/investor/investor-20250301.csv +++ b/011150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3195,0,3,16299,-17243,944,55,-58,3,701788,138118,944,2282,448,3,685489,155361,0,2227,506,0 20250319,3195,90,2,-69040,66004,1836,-219,209,6,645831,186714,1836,2065,595,6,714871,120710,0,2284,385,0 20250318,3105,-15,5,-31542,31444,98,-99,98,0,85700,38806,98,267,121,0,117242,7362,0,366,23,0 20250317,3120,10,2,17940,-17887,-53,56,-56,0,126193,23612,23,393,74,0,108253,41499,76,337,129,0 diff --git a/011170/investor/investor-20250301.csv b/011170/investor/investor-20250301.csv index 43e3f1d622fb..f217cc424f4a 100644 --- a/011170/investor/investor-20250301.csv +++ b/011170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,70200,-800,5,27730,-28607,982,1958,-2023,73,90878,28773,29161,6429,2038,2065,63148,57380,28179,4471,4061,1992 20250319,71000,2300,2,-23851,-8253,27099,-1734,-560,1935,153263,84032,60019,10898,5986,4266,177114,92285,32920,12632,6547,2331 20250318,68700,-1100,5,19168,-14309,-4997,1322,-996,-335,107479,48069,32789,7443,3319,2263,88311,62378,37786,6121,4316,2598 20250317,69800,-4300,5,10423,19447,-27543,706,1401,-1940,230965,80833,56723,16398,5767,4020,220542,61386,84266,15692,4366,5960 diff --git a/011200/investor/investor-20250301.csv b/011200/investor/investor-20250301.csv index e0b852fb0b1a..1db8f721fa4d 100644 --- a/011200/investor/investor-20250301.csv +++ b/011200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20050,50,2,73225,87759,-166478,1462,1752,-3325,1018913,626957,237612,20445,12578,4770,945688,539198,404090,18982,10826,8095 20250319,20000,-800,5,195066,-116017,-47491,3970,-2402,-928,1468044,508197,399561,29803,10301,8129,1272978,624214,447052,25833,12702,9057 20250318,20800,-50,5,-138392,-253101,388813,-2918,-5288,8151,786055,177754,554963,16414,3712,11619,924447,430855,166150,19332,9001,3468 20250317,20850,150,2,-105395,-20147,142597,-2195,-420,2968,641067,418224,282836,13281,8673,5874,746462,438371,140239,15476,9093,2906 diff --git a/011210/investor/investor-20250301.csv b/011210/investor/investor-20250301.csv index 0c85c2192b48..670bc43d41dc 100644 --- a/011210/investor/investor-20250301.csv +++ b/011210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,47050,-1550,5,-29189,-4968,34207,-1402,-241,1645,47006,38503,47966,2258,1848,2307,76195,43471,13759,3660,2089,662 20250319,48600,1600,2,-41757,-6270,52320,-2038,-304,2554,95664,55766,80071,4669,2720,3909,137421,62036,27751,6708,3023,1355 20250318,47000,1750,2,-57026,-3056,63151,-2678,-143,2965,53010,36845,71685,2478,1725,3366,110036,39901,8534,5156,1868,401 20250317,45250,700,2,978,-11686,10755,42,-522,482,25576,6788,14876,1140,303,666,24598,18474,4121,1097,825,183 diff --git a/011230/investor/investor-20250301.csv b/011230/investor/investor-20250301.csv index 62d8981b9811..974691dda292 100644 --- a/011230/investor/investor-20250301.csv +++ b/011230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4350,555,2,-176532,144899,20006,-719,589,83,1499125,504134,20010,6328,2113,83,1675657,359235,4,7047,1524,0 20250319,3795,365,2,-106326,45894,-2,-396,169,0,400216,131860,0,1474,486,0,506542,85966,2,1870,317,0 20250318,3430,-50,5,-6371,4114,-11,-22,14,0,50623,10286,0,173,35,0,56994,6172,11,195,21,0 20250317,3480,0,3,9872,-9850,-1,34,-34,0,28962,2290,0,101,8,0,19090,12140,1,66,42,0 diff --git a/011280/investor/investor-20250301.csv b/011280/investor/investor-20250301.csv index bdeafa4d76ea..1e7934f96910 100644 --- a/011280/investor/investor-20250301.csv +++ b/011280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2055,-40,5,-17531,17412,119,-36,36,0,126670,32358,132,263,67,0,144201,14946,13,299,31,0 20250319,2095,0,3,-36449,36538,-89,-76,76,0,82462,37974,101,171,79,0,118911,1436,190,247,3,0 20250318,2095,-40,5,2680,-2531,-149,5,-5,0,292842,26332,0,610,55,0,290162,28863,149,605,60,0 20250317,2135,25,2,-26522,26539,-17,-56,56,0,80431,33839,2,171,72,0,106953,7300,19,227,16,0 diff --git a/011300/investor/investor-20250301.csv b/011300/investor/investor-20250301.csv index eb9f67089e78..290c75f57b82 100644 --- a/011300/investor/investor-20250301.csv +++ b/011300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,607,72,2,-353839,380141,-10,-205,221,0,2017433,948647,0,1156,547,0,2371272,568506,10,1361,326,0 20250319,535,18,2,-59988,35020,-2,-30,16,0,1398871,491723,0,771,270,0,1458859,456703,2,800,254,0 20250318,517,9,2,-60962,59671,-9,-31,30,0,278020,111310,0,141,57,0,338982,51639,9,172,26,0 20250317,508,0,3,-94748,94797,-49,-48,48,0,324277,133877,0,164,68,0,419025,39080,49,212,20,0 diff --git a/011320/investor/investor-20250301.csv b/011320/investor/investor-20250301.csv index 038ec758f712..7730acc51624 100644 --- a/011320/investor/investor-20250301.csv +++ b/011320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3495,5,2,906,-905,-1,3,-3,0,28518,1436,3,99,5,0,27612,2341,4,96,8,0 20250319,3490,-5,5,1522,-2015,-1,5,-7,0,14087,844,2,49,3,0,12565,2859,3,44,10,0 20250318,3495,-10,5,2352,-2352,0,8,-8,0,12085,129,5,42,0,0,9733,2481,5,34,9,0 20250317,3505,5,2,-1182,984,-2,-4,3,0,15948,1512,2,56,5,0,17130,528,4,60,2,0 diff --git a/011330/investor/investor-20250301.csv b/011330/investor/investor-20250301.csv index d5dff7572f15..778c33803061 100644 --- a/011330/investor/investor-20250301.csv +++ b/011330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1444,148,2,-169859,172373,-8,-228,232,0,441541,292472,165,612,398,0,611400,120099,173,840,166,0 20250319,1296,0,3,5162,-5284,122,7,-7,0,26147,438,131,34,1,0,20985,5722,9,27,7,0 20250318,1296,0,3,6825,-6757,-68,9,-9,0,79473,4794,0,103,6,0,72648,11551,68,94,15,0 20250317,1296,-4,5,24418,-24398,-20,32,-32,0,84483,8232,0,110,11,0,60065,32630,20,78,42,0 diff --git a/011370/investor/investor-20250301.csv b/011370/investor/investor-20250301.csv index 0c173af7f394..5e4feaac0957 100644 --- a/011370/investor/investor-20250301.csv +++ b/011370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,784,-1,5,-34,34,0,0,0,0,65990,470,0,52,0,0,66024,436,0,52,0,0 20250319,785,2,2,-2481,2481,0,-2,2,0,63350,3768,0,50,3,0,65831,1287,0,51,1,0 20250318,783,-2,5,-816,816,0,-1,1,0,42563,966,0,33,1,0,43379,150,0,34,0,0 20250317,785,-1,5,11,-11,0,0,0,0,60709,1836,0,48,1,0,60698,1847,0,48,1,0 diff --git a/011390/investor/investor-20250301.csv b/011390/investor/investor-20250301.csv index 7241ec5e8eb5..c63f5c8e942b 100644 --- a/011390/investor/investor-20250301.csv +++ b/011390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,70600,-400,5,133,-106,1,9,-8,0,2392,319,2,169,23,0,2259,425,1,160,30,0 20250319,71000,-2500,5,1728,-1685,0,124,-121,0,9738,896,1,695,64,0,8010,2581,1,571,185,0 20250318,73500,100,2,253,-252,-1,19,-19,0,4056,1125,0,297,83,0,3803,1377,1,278,101,0 20250317,73400,-1000,5,-467,468,-1,-34,35,0,2446,844,0,180,62,0,2913,376,1,215,28,0 diff --git a/011420/investor/investor-20250301.csv b/011420/investor/investor-20250301.csv index 18e44c5471f7..b9b55ff18598 100644 --- a/011420/investor/investor-20250301.csv +++ b/011420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1987,-23,5,98059,-101821,13,195,-203,0,200737,3795,18,401,8,0,102678,105616,5,205,211,0 20250319,2010,-20,5,34505,-34523,-2,69,-69,0,143645,1195,1,289,2,0,109140,35718,3,219,72,0 20250318,2030,10,2,26218,-26216,-22,53,-53,0,181806,16667,0,368,34,0,155588,42883,22,315,87,0 20250317,2020,0,3,22846,-22843,-3,46,-46,0,126169,2143,1,254,4,0,103323,24986,4,208,50,0 diff --git a/011500/investor/investor-20250301.csv b/011500/investor/investor-20250301.csv index a692dd597b8e..f754eade11fa 100644 --- a/011500/investor/investor-20250301.csv +++ b/011500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17390,-530,5,4388,-4970,28,80,-90,0,328255,31163,37,5839,561,1,323867,36133,9,5759,651,0 20250319,17920,-40,5,21876,-21992,-60,392,-394,-1,224729,41497,27,4035,747,0,202853,63489,87,3643,1141,2 20250318,17960,190,2,-22396,22307,-36,-405,403,-1,281198,64458,6,5076,1164,0,303594,42151,42,5480,761,1 20250317,17770,-40,5,17973,-17521,6,323,-315,0,290145,38541,17,5221,695,0,272172,56062,11,4899,1010,0 diff --git a/011560/investor/investor-20250301.csv b/011560/investor/investor-20250301.csv index 39b5835bafee..5366393653b5 100644 --- a/011560/investor/investor-20250301.csv +++ b/011560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10150,-60,5,-2356,-5618,0,-25,-57,0,17289,7127,0,176,73,0,19645,12745,0,201,130,0 20250319,10210,-90,5,288,-788,0,3,-8,0,16474,4404,0,168,45,0,16186,5192,0,165,53,0 20250318,10300,40,2,-13,-2884,2997,0,-29,31,18842,4595,3725,194,48,38,18855,7479,728,194,77,8 20250317,10260,160,2,-14972,9972,5000,-154,103,51,48202,20755,5000,491,212,51,63174,10783,0,645,109,0 diff --git a/011690/investor/investor-20250301.csv b/011690/investor/investor-20250301.csv index 7d9d7732c626..0bee80b0f926 100644 --- a/011690/investor/investor-20250301.csv +++ b/011690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2300,55,2,-15950,6273,8066,-29,6,19,1183151,322790,8092,2847,770,19,1199101,316517,26,2876,763,0 20250319,2245,-15,5,328,-238,2,1,-1,0,87792,26070,2,197,58,0,87464,26308,0,196,59,0 20250318,2260,-5,5,6148,-6070,14,14,-14,0,47557,21816,21,108,49,0,41409,27886,7,94,63,0 20250317,2265,0,3,-17931,17937,-6,-41,41,0,59711,35119,0,136,80,0,77642,17182,6,176,39,0 diff --git a/011700/investor/investor-20250301.csv b/011700/investor/investor-20250301.csv index 9197bc2951ba..91b35a3a5107 100644 --- a/011700/investor/investor-20250301.csv +++ b/011700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2980,-70,5,39824,-39842,18,120,-120,0,128729,13888,27,387,42,0,88905,53730,9,267,162,0 20250319,3050,-10,5,13347,-13301,5,41,-41,0,70876,12345,12,216,38,0,57529,25646,7,176,78,0 20250318,3060,-10,5,-7814,7259,-25,-24,22,0,56354,33385,7,172,102,0,64168,26126,32,196,80,0 20250317,3070,-25,5,12848,-12796,-6,40,-39,0,74527,16403,4,228,50,0,61679,29199,10,189,90,0 diff --git a/011760/investor/investor-20250301.csv b/011760/investor/investor-20250301.csv index 91199dfc09f1..a3be82fee540 100644 --- a/011760/investor/investor-20250301.csv +++ b/011760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23750,-150,5,-10560,9928,728,-253,237,18,27536,24557,2237,657,587,54,38096,14629,1509,910,349,36 20250319,23900,-300,5,-6891,9580,-2689,-164,228,-64,25101,24495,287,602,587,7,31992,14915,2976,766,358,71 20250318,24200,300,2,6275,7189,-13464,159,171,-330,74963,43955,8356,1837,1072,204,68688,36766,21820,1678,901,534 20250317,23900,-250,5,-4065,4672,-7,-97,112,0,28854,18159,4,691,436,0,32919,13487,11,789,323,0 diff --git a/011780/investor/investor-20250301.csv b/011780/investor/investor-20250301.csv index 5de588b09b1e..76458f264b6e 100644 --- a/011780/investor/investor-20250301.csv +++ b/011780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,114300,1500,2,-14834,-6673,22149,-1767,-739,2583,65764,60799,41535,7651,7087,4830,80598,67472,19386,9418,7827,2247 20250319,112800,1000,2,-3469,13075,-10973,-476,1548,-1226,72095,76482,19041,8214,8746,2169,75564,63407,30014,8690,7198,3395 20250318,111800,-1000,5,12878,2112,-15098,1441,236,-1689,39239,43133,28698,4404,4845,3223,26361,41021,43796,2964,4609,4912 20250317,112800,-700,5,2609,32136,-32002,226,3686,-3599,76406,98595,44159,8677,11242,5000,73797,66459,76161,8452,7556,8598 diff --git a/011790/investor/investor-20250301.csv b/011790/investor/investor-20250301.csv index b2012e0a8168..4b002ecaeba3 100644 --- a/011790/investor/investor-20250301.csv +++ b/011790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,122300,-3900,5,11847,40815,-51514,1447,4987,-6290,324040,86952,24891,39909,10712,3067,312193,46137,76405,38463,5725,9357 20250319,126200,-3000,5,-6997,23742,-13043,-920,3050,-1653,222597,54542,18595,28411,6991,2380,229594,30800,31638,29331,3941,4034 20250318,129200,-4700,5,24721,-12486,-13997,3231,-1652,-1805,283167,42083,23248,37173,5544,3058,258446,54569,37245,33941,7196,4863 20250317,133900,-2600,5,47119,-58436,12592,6326,-7879,1723,298520,42197,44682,40254,5723,6026,251401,100633,32090,33928,13602,4303 diff --git a/011810/investor/investor-20250301.csv b/011810/investor/investor-20250301.csv index 9bd03579c256..c45dc627d502 100644 --- a/011810/investor/investor-20250301.csv +++ b/011810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3975,-60,5,21589,-21774,36,86,-87,0,86088,16566,37,343,66,0,64499,38340,1,257,153,0 20250319,4035,25,2,-22282,22248,35,-90,90,0,42970,35991,37,172,145,0,65252,13743,2,262,55,0 20250318,4010,30,2,-14480,14481,-4,-58,58,0,42910,29783,0,172,119,0,57390,15302,4,230,61,0 20250317,3980,-40,5,14295,-14295,-4,57,-57,0,83495,10121,0,333,41,0,69200,24416,4,276,98,0 diff --git a/011930/investor/investor-20250301.csv b/011930/investor/investor-20250301.csv index 5c002da8310b..bd92786e3a58 100644 --- a/011930/investor/investor-20250301.csv +++ b/011930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1249,-28,5,150988,-201045,39882,190,-253,50,466678,47293,60418,587,60,76,315690,248338,20536,397,312,26 20250319,1277,39,2,-244935,184429,10803,-308,232,14,601025,275852,28405,755,347,36,845960,91423,17602,1064,115,22 20250318,1238,-1,5,-2365,6157,-7792,-3,8,-10,284116,87824,49976,352,109,62,286481,81667,57768,355,101,72 20250317,1239,9,2,-35708,8580,23128,-44,11,29,287685,74432,28330,355,92,35,323393,65852,5202,399,81,6 diff --git a/012030/investor/investor-20250301.csv b/012030/investor/investor-20250301.csv index 8f4eb2d0f6c8..a0a875bdff37 100644 --- a/012030/investor/investor-20250301.csv +++ b/012030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1356,24,2,-176626,-17916,194535,-240,-23,263,183710,110911,194571,250,151,263,360336,128827,36,490,175,0 20250319,1332,-10,5,29373,-29177,-196,39,-39,0,159628,19295,285,213,26,0,130255,48472,481,174,65,1 20250318,1342,1,2,9197,-8797,-401,13,-12,-1,381391,106907,0,516,144,0,372194,115704,401,503,156,1 20250317,1341,75,2,-108535,60210,49952,-144,78,68,869389,474624,50006,1174,639,68,977924,414414,54,1318,560,0 diff --git a/012160/investor/investor-20250301.csv b/012160/investor/investor-20250301.csv index 857d6fd5884e..eecec43ab828 100644 --- a/012160/investor/investor-20250301.csv +++ b/012160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,401,2,2,-528,-141,669,0,0,0,20290,1426,1297,8,1,1,20818,1567,628,8,1,0 20250319,399,-2,5,492,-603,111,0,0,0,9428,114,4316,4,0,2,8936,717,4205,4,0,2 20250318,401,3,2,2177,-102,-2075,1,0,-1,33897,546,1531,14,0,1,31720,648,3606,13,0,1 20250317,398,-2,5,-2209,434,1775,-1,0,1,35186,1614,15378,14,1,6,37395,1180,13603,15,0,5 diff --git a/012170/investor/investor-20250301.csv b/012170/investor/investor-20250301.csv index a3df199f5a3a..4e5f0bb2de5c 100644 --- a/012170/investor/investor-20250301.csv +++ b/012170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2775,185,2,17433,-17431,-2,49,-49,0,1079657,135093,0,2948,368,0,1062224,152524,2,2899,417,0 20250319,2590,90,2,-12819,12819,0,-29,29,0,1237834,138410,0,3350,367,0,1250653,125591,0,3379,338,0 20250318,2500,-230,5,-3643,6520,-309,-8,16,-1,450599,34896,0,1177,90,0,454242,28376,309,1185,74,1 20250317,2730,-150,5,12697,-8341,-375,41,-28,-1,1002664,95658,0,2985,284,0,989967,103999,375,2943,312,1 diff --git a/012200/investor/investor-20250301.csv b/012200/investor/investor-20250301.csv index 248b35381799..73397d78482b 100644 --- a/012200/investor/investor-20250301.csv +++ b/012200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1495,-1,5,8602,-8600,-2,13,-13,0,33651,608,0,50,1,0,25049,9208,2,37,14,0 20250319,1496,1,2,6523,-6527,4,10,-10,0,14139,226,4,21,0,0,7616,6753,0,11,10,0 20250318,1495,5,2,1844,-1839,-5,3,-3,0,36832,839,0,55,1,0,34988,2678,5,52,4,0 20250317,1490,3,2,1407,-1400,-7,2,-2,0,18488,2034,0,28,3,0,17081,3434,7,25,5,0 diff --git a/012210/investor/investor-20250301.csv b/012210/investor/investor-20250301.csv index c29873454dd7..4992a394a50e 100644 --- a/012210/investor/investor-20250301.csv +++ b/012210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2210,242,2,0,0,0,0,0,0,1477,0,0,3,0,0,1477,0,0,3,0,0 20250319,1968,77,2,0,0,0,0,0,0,223,0,0,0,0,0,223,0,0,0,0,0 20250318,1891,-309,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250317,2200,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250301.csv b/012280/investor/investor-20250301.csv index 11d72e2f58fe..0ccdc6685eea 100644 --- a/012280/investor/investor-20250301.csv +++ b/012280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,834,7,2,2097,-2114,17,2,-2,0,32800,3567,9907,27,3,8,30703,5681,9890,25,5,8 20250319,827,-1,5,7932,58,-7990,7,0,-7,66837,1094,4068,55,1,3,58905,1036,12058,49,1,10 20250318,828,-2,5,-2863,1704,1159,-2,1,1,66392,3628,5435,55,3,5,69255,1924,4276,57,2,4 20250317,830,0,3,1606,1142,-2748,1,1,-2,31637,1723,4585,26,1,4,30031,581,7333,25,0,6 diff --git a/012320/investor/investor-20250301.csv b/012320/investor/investor-20250301.csv index 83a62d4cc1d2..8ed0fbcb6061 100644 --- a/012320/investor/investor-20250301.csv +++ b/012320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,63300,700,2,643,-732,5,41,-46,0,12672,2484,6,806,158,0,12029,3216,1,765,205,0 20250319,62600,-100,5,3068,-3066,-2,192,-192,0,8830,164,4,552,10,0,5762,3230,6,360,202,0 20250318,62700,100,2,-424,339,-5,-27,22,0,6306,1773,2,396,112,0,6730,1434,7,423,90,0 20250317,62600,700,2,1450,-1449,-1,90,-90,0,13613,1638,1,848,102,0,12163,3087,2,757,192,0 diff --git a/012330/investor/investor-20250301.csv b/012330/investor/investor-20250301.csv index 273f353ae24f..68db9986ffd2 100644 --- a/012330/investor/investor-20250301.csv +++ b/012330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,270500,500,2,-127358,34458,58068,-34780,9423,15870,37168,166457,87146,10142,45395,23781,164526,131999,29078,44922,35971,7911 20250319,270000,6000,2,-194604,91840,80240,-52421,24719,21626,30803,184974,102063,8306,49829,27512,225407,93134,21823,60727,25111,5887 20250318,264000,4500,2,-91370,49533,18672,-24111,13074,4925,16063,131838,50491,4230,34744,13309,107433,82305,31819,28341,21670,8384 20250317,259500,4000,2,-46412,16176,6965,-11973,4158,1825,8105,94782,33030,2087,24438,8536,54517,78606,26065,14060,20280,6711 diff --git a/012340/investor/investor-20250301.csv b/012340/investor/investor-20250301.csv index 765832a0dc94..de7b42773495 100644 --- a/012340/investor/investor-20250301.csv +++ b/012340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,495,1,2,-129,132,-3,0,0,0,34238,711,0,17,0,0,34367,579,3,17,0,0 20250319,494,1,2,882,-873,-9,0,0,0,19697,212,0,10,0,0,18815,1085,9,9,1,0 20250318,493,-3,5,-566,566,0,0,0,0,26016,801,0,13,0,0,26582,235,0,13,0,0 20250317,496,2,2,884,211,-1095,0,0,-1,65013,1061,953,32,1,0,64129,850,2048,32,0,1 diff --git a/012450/investor/investor-20250301.csv b/012450/investor/investor-20250301.csv index 75b17df36310..cc836ba02866 100644 --- a/012450/investor/investor-20250301.csv +++ b/012450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,722000,-34000,5,24349,7701,-31018,17817,5500,-22589,218776,166817,37526,157686,122100,27356,194427,159116,68544,139869,116600,49945 20250319,756000,-8000,5,54484,-44131,-10645,41265,-33455,-8042,207803,147308,34358,157332,111474,25980,153319,191439,45003,116066,144930,34022 20250318,764000,11000,2,-20702,24756,-3872,-15573,18589,-2878,225794,199457,42882,171527,151227,32538,246496,174701,46754,187100,132639,35415 20250317,753000,48000,2,-162102,148497,16593,-121333,111424,12181,265050,337507,60916,197404,252499,45392,427152,189010,44323,318736,141075,33211 diff --git a/012510/investor/investor-20250301.csv b/012510/investor/investor-20250301.csv index f10dec0c7517..d9e41efaea32 100644 --- a/012510/investor/investor-20250301.csv +++ b/012510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,56100,-1500,5,55640,59400,-108890,3131,3344,-6130,235404,80688,34092,13298,4554,1922,179764,21288,142982,10167,1210,8051 20250319,57600,-100,5,46841,-24651,-23198,2701,-1428,-1331,236910,53669,57002,13709,3110,3295,190069,78320,80200,11008,4538,4627 20250318,57700,-500,5,94583,-31692,-64179,5450,-1846,-3680,364600,143646,63075,20997,8275,3648,270017,175338,127254,15548,10121,7328 20250317,58200,-8100,5,305717,36609,-356850,18312,2105,-21299,1039325,293025,137981,62572,17684,8247,733608,256416,494831,44260,15578,29546 diff --git a/012600/investor/investor-20250301.csv b/012600/investor/investor-20250301.csv index ce9cb4705d53..12f6508e8054 100644 --- a/012600/investor/investor-20250301.csv +++ b/012600/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2490,0,3,,,,,,,,,,,,,,,,,, +20250320,2490,0,3,,,,,,,,,,,,,,,,,, +20250319,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250301.csv b/012610/investor/investor-20250301.csv index 9d62b463c204..7ca47b2cbedb 100644 --- a/012610/investor/investor-20250301.csv +++ b/012610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2965,-20,5,-11350,2796,8554,-34,8,26,22559,7381,12339,67,22,37,33909,4585,3785,100,14,11 20250319,2985,75,2,-15889,-4631,19320,-48,-14,58,57038,4740,25962,168,14,77,72927,9371,6642,215,28,20 20250318,2910,25,2,-4210,-17659,21869,-12,-51,63,25108,3234,23089,73,9,67,29318,20893,1220,85,61,4 20250317,2885,0,3,-4838,-5498,10336,-14,-16,30,38867,7489,17969,111,21,52,43705,12987,7633,125,37,22 diff --git a/012620/investor/investor-20250301.csv b/012620/investor/investor-20250301.csv index a06674f71333..2a3ad015f0b8 100644 --- a/012620/investor/investor-20250301.csv +++ b/012620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7200,-20,5,112,0,-112,1,0,-1,1690,0,551,12,0,4,1578,0,663,11,0,5 20250319,7220,100,2,-218,3,215,-2,0,2,1502,6,260,11,0,2,1720,3,45,12,0,0 20250318,7120,-30,5,207,-28,-179,1,0,-1,2408,25,4,17,0,0,2201,53,183,16,0,1 20250317,7150,-20,5,803,-5,-789,6,0,-6,1672,0,11,12,0,0,869,5,800,6,0,6 diff --git a/012630/investor/investor-20250301.csv b/012630/investor/investor-20250301.csv index 942a07d5c1de..0838af2af7de 100644 --- a/012630/investor/investor-20250301.csv +++ b/012630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14080,-240,5,-5491,-19652,24984,-78,-279,354,34528,12343,45020,489,175,638,40019,31995,20036,567,454,284 20250319,14320,70,2,1688,13112,-15854,22,189,-226,40752,34132,20091,587,492,290,39064,21020,35945,565,303,516 20250318,14250,-100,5,-5316,996,15717,-71,10,222,69246,43111,61651,984,610,873,74562,42115,45934,1055,600,651 20250317,14350,-190,5,5666,339,28654,80,5,414,50061,18950,41269,721,274,595,44395,18611,12615,641,269,182 diff --git a/012690/investor/investor-20250301.csv b/012690/investor/investor-20250301.csv index 5f96ac4e80ce..2219ff938c32 100644 --- a/012690/investor/investor-20250301.csv +++ b/012690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2825,-35,5,9714,-9731,17,28,-28,0,77641,2367,24,221,7,0,67927,12098,7,193,34,0 20250319,2860,-20,5,70779,-72176,-3,202,-206,0,134372,3454,1,384,10,0,63593,75630,4,182,216,0 20250318,2880,-10,5,-3986,3515,-29,-11,10,0,69669,23298,0,200,67,0,73655,19783,29,212,57,0 20250317,2890,45,2,44879,-43288,-591,136,-131,-2,515204,160582,2,1524,474,0,470325,203870,593,1389,605,2 diff --git a/012700/investor/investor-20250301.csv b/012700/investor/investor-20250301.csv index 87e60905340e..2abe1ef11810 100644 --- a/012700/investor/investor-20250301.csv +++ b/012700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3950,-15,5,1385,-2252,867,5,-9,3,8695,9,1853,34,0,7,7310,2261,986,29,9,4 20250319,3965,0,3,-627,127,400,-2,0,2,12529,7437,4130,49,29,16,13156,7310,3730,52,29,15 20250318,3965,-10,5,1250,-73,-1237,5,0,-5,17672,299,586,70,1,2,16422,372,1823,65,1,7 20250317,3975,-15,5,1911,-2455,544,8,-10,2,7890,2042,1288,31,8,5,5979,4497,744,24,18,3 diff --git a/012750/investor/investor-20250301.csv b/012750/investor/investor-20250301.csv index 14a70b52efb5..188f8bc9658c 100644 --- a/012750/investor/investor-20250301.csv +++ b/012750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,62400,400,2,-2139,1817,322,-133,113,20,1102,11132,5589,69,693,348,3241,9315,5267,202,580,328 20250319,62000,1000,2,-5596,3244,2352,-346,201,146,634,15699,7919,39,973,491,6230,12455,5567,386,772,345 20250318,61000,-1100,5,1910,-1208,-693,116,-74,-41,4107,15144,8815,251,930,543,2197,16352,9508,136,1005,584 20250317,62100,500,2,-713,3495,-2778,-46,215,-169,3019,20783,6050,185,1278,374,3732,17288,8828,231,1063,543 diff --git a/012790/investor/investor-20250301.csv b/012790/investor/investor-20250301.csv index 2549cb8d0904..aed3b51bf5b1 100644 --- a/012790/investor/investor-20250301.csv +++ b/012790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6480,-30,5,-5732,3730,2002,-37,24,13,10342,4442,2002,67,29,13,16074,712,0,104,5,0 20250319,6510,20,2,-1606,1606,0,-10,10,0,11714,1971,0,76,13,0,13320,365,0,86,2,0 20250318,6490,-10,5,3142,-3142,0,20,-20,0,16580,137,0,108,1,0,13438,3279,0,87,21,0 20250317,6500,10,2,5921,-5921,0,38,-38,0,16435,680,0,107,4,0,10514,6601,0,68,43,0 diff --git a/012800/investor/investor-20250301.csv b/012800/investor/investor-20250301.csv index 7ae172608cb4..667c570573fa 100644 --- a/012800/investor/investor-20250301.csv +++ b/012800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1410,-48,5,172043,-172145,102,248,-248,0,1191539,165706,109,1709,238,0,1019496,337851,7,1460,487,0 20250319,1458,66,2,-271213,271083,130,-389,389,0,1725917,525274,130,2483,752,0,1997130,254191,0,2872,363,0 20250318,1392,5,2,-59680,71880,-12200,-83,100,-17,590831,181271,0,821,252,0,650511,109391,12200,905,152,17 20250317,1387,-20,5,142228,-142195,-25,199,-198,0,608470,84282,0,849,118,0,466242,226477,25,651,316,0 diff --git a/012860/investor/investor-20250301.csv b/012860/investor/investor-20250301.csv index a374490ecca7..9e8242bfe80d 100644 --- a/012860/investor/investor-20250301.csv +++ b/012860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1514,-16,5,24725,-24725,0,38,-38,0,89890,14633,0,137,22,0,65165,39358,0,99,60,0 20250319,1530,21,2,-54859,54559,0,-83,83,0,77909,55345,0,118,84,0,132768,786,0,202,1,0 20250318,1509,1,2,32904,-32904,0,49,-49,0,81087,504,0,122,1,0,48183,33408,0,72,50,0 20250317,1508,16,2,-13366,13366,0,-20,20,0,47040,22226,0,71,33,0,60406,8860,0,91,13,0 diff --git a/013000/investor/investor-20250301.csv b/013000/investor/investor-20250301.csv index f7b5582d49ed..e12181e14fea 100644 --- a/013000/investor/investor-20250301.csv +++ b/013000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1238,0,3,3556,-3569,13,4,-4,0,11565,99,19,14,0,0,8009,3668,6,10,5,0 20250319,1238,-8,5,273,-275,2,0,0,0,33487,105,6,41,0,0,33214,380,4,41,0,0 20250318,1246,1,2,1111,-1691,-23,1,-2,0,15203,4,0,19,0,0,14092,1695,23,17,2,0 20250317,1245,10,2,-154,160,-6,0,0,0,12744,298,1,16,0,0,12898,138,7,16,0,0 diff --git a/013030/investor/investor-20250301.csv b/013030/investor/investor-20250301.csv index 000fef66be44..6f34d6d95412 100644 --- a/013030/investor/investor-20250301.csv +++ b/013030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,28550,-750,5,2879,-8423,4698,83,-244,137,39002,7232,12927,1120,208,373,36123,15655,8229,1036,452,236 20250319,29300,-900,5,12065,-16259,4072,357,-481,121,49624,19307,14904,1462,568,439,37559,35566,10832,1105,1050,318 20250318,30200,150,2,435,-321,-104,13,-10,-3,46101,30779,8129,1397,932,246,45666,31100,8233,1384,942,249 20250317,30050,100,2,10468,-13256,2838,312,-395,84,39592,20926,8864,1180,622,263,29124,34182,6026,868,1017,179 diff --git a/013120/investor/investor-20250301.csv b/013120/investor/investor-20250301.csv index 0111d4d2ece9..807eacd2c5c0 100644 --- a/013120/investor/investor-20250301.csv +++ b/013120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2325,-15,5,11929,-6590,-5189,28,-15,-12,22005,1318,1694,51,3,4,10076,7908,6883,23,18,16 20250319,2340,-30,5,2457,-1714,-743,6,-4,-2,11156,3936,2223,26,9,5,8699,5650,2966,21,13,7 20250318,2370,65,2,11842,-5714,-6128,28,-13,-14,69759,3269,2506,163,8,6,57917,8983,8634,135,21,20 20250317,2305,-20,5,1527,-1404,-123,4,-3,0,47038,3368,8494,108,8,20,45511,4772,8617,104,11,20 diff --git a/013310/investor/investor-20250301.csv b/013310/investor/investor-20250301.csv index 01351be297c6..ea1eb0a25ab7 100644 --- a/013310/investor/investor-20250301.csv +++ b/013310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2700,-20,5,34856,-31160,-3696,94,-84,-10,59538,7513,1,160,20,0,24682,38673,3697,66,104,10 20250319,2720,30,2,-30979,31005,-26,-84,84,0,42386,34768,715,115,94,2,73365,3763,741,199,10,2 20250318,2690,5,2,545,362,-907,1,1,-2,38790,13526,11,104,36,0,38245,13164,918,102,35,2 20250317,2685,15,2,7124,-7974,850,19,-21,2,32061,4989,854,86,13,2,24937,12963,4,66,35,0 diff --git a/013360/investor/investor-20250301.csv b/013360/investor/investor-20250301.csv index c6fbc7ec9fc3..fd7c52836a62 100644 --- a/013360/investor/investor-20250301.csv +++ b/013360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3300,-195,5,-91873,91898,-27,-308,308,0,937730,363178,131,3113,1213,0,1029603,271280,158,3421,905,1 20250319,3495,-335,5,187217,-190608,1891,673,-685,7,1582433,285282,1969,5686,1033,7,1395216,475890,78,5013,1719,0 20250318,3830,-10,5,159635,-158268,-87,607,-602,0,1018368,223566,0,3872,850,0,858733,381834,87,3265,1452,0 20250317,3840,30,2,228942,-230269,-4,872,-877,0,1642355,421521,2,6267,1612,0,1413413,651790,6,5395,2489,0 diff --git a/013520/investor/investor-20250301.csv b/013520/investor/investor-20250301.csv index 39d21613f1a2..0fa8065b8835 100644 --- a/013520/investor/investor-20250301.csv +++ b/013520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1753,16,2,385,-409,24,1,-1,0,98198,9824,33,172,17,0,97813,10233,9,171,18,0 20250319,1737,55,2,-4577,4571,6,-8,8,0,84144,6094,12,144,10,0,88721,1523,6,152,3,0 20250318,1682,-1,5,-1699,1743,-44,-3,3,0,65281,1891,0,109,3,0,66980,148,44,112,0,0 20250317,1683,17,2,-19488,18501,-13,-33,31,0,39002,19785,0,65,33,0,58490,1284,13,98,2,0 diff --git a/013570/investor/investor-20250301.csv b/013570/investor/investor-20250301.csv index b056cfd4eed6..b0dd85390666 100644 --- a/013570/investor/investor-20250301.csv +++ b/013570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3945,-135,5,15949,-12705,44,64,-51,0,49246,1836,52,196,7,0,33297,14541,8,133,58,0 20250319,4080,70,2,-9145,4216,1641,-37,17,7,50219,9232,1649,204,37,7,59364,5016,8,241,20,0 20250318,4010,-15,5,6396,-6217,-26,26,-25,0,24223,12609,1,97,50,0,17827,18826,27,71,75,0 20250317,4025,110,2,-4845,4853,-8,-19,19,0,54860,28985,2,220,115,0,59705,24132,10,239,97,0 diff --git a/013580/investor/investor-20250301.csv b/013580/investor/investor-20250301.csv index 66c46e573971..a5454383d8c4 100644 --- a/013580/investor/investor-20250301.csv +++ b/013580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13340,20,2,734,-810,117,10,-11,2,10834,839,1315,145,11,18,10100,1649,1198,135,22,16 20250319,13320,10,2,2178,-1833,-15,29,-24,0,9277,908,1401,123,12,19,7099,2741,1416,94,36,19 20250318,13310,90,2,202,-220,-82,3,-3,-1,3196,2609,251,43,35,3,2994,2829,333,40,38,4 20250317,13220,-190,5,-3212,520,-201,-43,7,-3,12737,5000,4049,170,67,54,15949,4480,4250,213,60,57 diff --git a/013700/investor/investor-20250301.csv b/013700/investor/investor-20250301.csv index 8bda23887948..dca5693529b0 100644 --- a/013700/investor/investor-20250301.csv +++ b/013700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1215,-16,5,9792,-11087,1295,12,-14,2,66129,10492,6117,80,13,7,56337,21579,4822,69,26,6 20250319,1231,1,2,12150,-12525,375,15,-15,0,48672,2300,6223,60,3,8,36522,14825,5848,45,18,7 20250318,1230,-11,5,919,2029,-2948,1,2,-4,43105,10892,1696,53,13,2,42186,8863,4644,52,11,6 20250317,1241,-6,5,11470,-12289,819,14,-15,1,69506,7042,1369,86,9,2,58036,19331,550,72,24,1 diff --git a/013720/investor/investor-20250301.csv b/013720/investor/investor-20250301.csv index a8e98488a91a..935c1b86d344 100644 --- a/013720/investor/investor-20250301.csv +++ b/013720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,753,34,2,-15874,6551,0,-12,5,0,129419,21032,0,96,15,0,145293,14481,0,107,11,0 20250319,719,2,2,-6885,5538,0,-5,4,0,121016,17149,0,86,12,0,127901,11611,0,91,8,0 20250318,717,-29,5,14199,-15189,0,10,-11,0,146581,2802,0,107,2,0,132382,17991,0,96,13,0 20250317,746,-20,5,14466,-14466,0,11,-11,0,134551,11264,0,100,8,0,120085,25730,0,89,19,0 diff --git a/013810/investor/investor-20250301.csv b/013810/investor/investor-20250301.csv index ab699aaf8e07..d52fa4830805 100644 --- a/013810/investor/investor-20250301.csv +++ b/013810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3410,-100,5,77477,-78077,0,267,-269,0,204417,3652,4,705,13,0,126940,81729,4,437,282,0 20250319,3510,-95,5,54460,-54659,-1,193,-194,0,141284,3119,2,499,11,0,86824,57778,3,306,205,0 20250318,3605,5,2,-31275,31276,-1,-113,113,0,105828,36631,1,383,133,0,137103,5355,2,496,19,0 20250317,3600,60,2,-39491,39492,-1,-142,142,0,74416,45918,2,267,165,0,113907,6426,3,408,23,0 diff --git a/013870/investor/investor-20250301.csv b/013870/investor/investor-20250301.csv index 561563f15dfc..904b67007a24 100644 --- a/013870/investor/investor-20250301.csv +++ b/013870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3785,-60,5,164,-275,111,1,-1,0,12149,0,482,47,0,2,11985,275,371,46,1,1 20250319,3845,15,2,299,-79,-220,1,0,-1,12105,28,64,47,0,0,11806,107,284,46,0,1 20250318,3830,20,2,-1439,-7,-66,-5,0,0,4571,144,814,18,1,3,6010,151,880,23,1,3 20250317,3810,30,2,679,-696,267,3,-3,1,13496,135,1838,51,1,7,12817,831,1571,49,3,6 diff --git a/013890/investor/investor-20250301.csv b/013890/investor/investor-20250301.csv index fb24aa726752..be2a3b23a1a5 100644 --- a/013890/investor/investor-20250301.csv +++ b/013890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19390,-390,5,16735,-14307,11548,326,-280,226,51584,17710,11886,1011,348,233,34849,32017,338,685,627,7 20250319,19780,940,2,-21538,-3128,35750,-431,-63,710,69327,57443,39223,1349,1122,777,90865,60571,3473,1780,1185,67 20250318,18840,-360,5,21044,-8009,-3952,396,-151,-74,39237,11982,5144,739,226,97,18193,19991,9096,343,377,171 20250317,19200,1210,2,-53150,37596,18167,-1010,711,349,48557,71897,25512,922,1365,490,101707,34301,7345,1932,654,140 diff --git a/013990/investor/investor-20250301.csv b/013990/investor/investor-20250301.csv index c1fe7cf4f037..461199f65aa7 100644 --- a/013990/investor/investor-20250301.csv +++ b/013990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5250,-180,5,59880,-49148,-10732,314,-259,-56,329261,28073,2810,1737,149,15,269381,77221,13542,1422,408,71 20250319,5430,-130,5,15937,-19965,4028,90,-112,22,223894,43863,4028,1234,241,22,207957,63828,0,1144,353,0 20250318,5560,-90,5,-5611,5649,-38,-31,31,0,186327,47078,0,1035,262,0,191938,41429,38,1066,230,0 20250317,5650,220,2,-295743,295911,0,-1652,1653,0,255488,322076,0,1424,1798,0,551231,26165,0,3076,145,0 diff --git a/014100/investor/investor-20250301.csv b/014100/investor/investor-20250301.csv index a6a2b97b690d..6ede8959d870 100644 --- a/014100/investor/investor-20250301.csv +++ b/014100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2250,-55,5,2423,-2423,0,6,-6,0,34284,3996,0,78,9,0,31861,6419,0,73,15,0 20250319,2305,-90,5,1064,-1064,0,3,-3,0,29241,1820,0,68,4,0,28177,2884,0,66,7,0 20250318,2395,-35,5,1842,-1842,0,4,-4,0,19162,5566,0,46,13,0,17320,7408,0,41,18,0 20250317,2430,30,2,-885,885,0,-2,2,0,22194,6125,0,54,15,0,23079,5240,0,56,13,0 diff --git a/014130/investor/investor-20250301.csv b/014130/investor/investor-20250301.csv index f7ea6232ada7..e98315071a99 100644 --- a/014130/investor/investor-20250301.csv +++ b/014130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3405,0,3,934,-939,5,3,-3,0,3892,106,8,13,0,0,2958,1045,3,10,4,0 20250319,3405,10,2,169,-171,2,1,-1,0,7591,59,3,26,0,0,7422,230,1,25,1,0 20250318,3395,40,2,229,-205,-10,1,-1,0,15970,1534,0,54,5,0,15741,1739,10,53,6,0 20250317,3355,-80,5,-507,497,-4,-2,2,0,9167,730,0,31,2,0,9674,233,4,33,1,0 diff --git a/014160/investor/investor-20250301.csv b/014160/investor/investor-20250301.csv index 16e909d5accc..2dfa4bdae17c 100644 --- a/014160/investor/investor-20250301.csv +++ b/014160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1394,-23,5,28076,-28128,52,41,-41,0,948677,170287,72,1324,237,0,920601,198415,20,1284,278,0 20250319,1417,-35,5,22691,-14595,-7888,34,-22,-11,685842,204636,25,975,290,0,663151,219231,7913,941,313,11 20250318,1452,-4,5,21474,-20736,-234,32,-31,0,544202,177628,0,788,257,0,522728,198364,234,757,288,0 20250317,1456,40,2,-98882,99316,-26,-143,144,0,815673,376799,3,1177,544,0,914555,277483,29,1320,401,0 diff --git a/014190/investor/investor-20250301.csv b/014190/investor/investor-20250301.csv index f679e7e43352..ccf5a58ff781 100644 --- a/014190/investor/investor-20250301.csv +++ b/014190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1647,-13,5,15451,-17695,2244,26,-29,4,96759,10645,2244,161,18,4,81308,28340,0,135,47,0 20250319,1660,-35,5,18757,-18163,0,31,-30,0,92961,23897,0,155,40,0,74204,42060,0,124,70,0 20250318,1695,30,2,-3268,2674,0,-5,4,0,81525,30837,0,137,52,0,84793,28163,0,143,47,0 20250317,1665,4,2,-3753,3753,0,-6,6,0,137758,39960,0,230,67,0,141511,36207,0,236,61,0 diff --git a/014200/investor/investor-20250301.csv b/014200/investor/investor-20250301.csv index bca160780f5a..afb077e5114d 100644 --- a/014200/investor/investor-20250301.csv +++ b/014200/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,30200,0,3,,,,,,,,,,,,,,,,,, +20250320,30200,0,3,,,,,,,,,,,,,,,,,, +20250319,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250301.csv b/014280/investor/investor-20250301.csv index ad8b8a880048..7e3ef6926af5 100644 --- a/014280/investor/investor-20250301.csv +++ b/014280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4005,-55,5,19439,-9445,-9994,78,-38,-40,37582,5850,1728,151,24,7,18143,15295,11722,73,62,47 20250319,4060,20,2,11280,-1311,-9969,45,-5,-40,30580,9232,4788,123,37,19,19300,10543,14757,78,42,59 20250318,4040,0,3,10062,-8078,-1984,41,-33,-8,36280,6596,1779,146,26,7,26218,14674,3763,105,59,15 20250317,4040,5,2,2152,-1332,-18,9,-5,0,32060,7813,9249,129,31,37,29908,9145,9267,120,37,37 diff --git a/014440/investor/investor-20250301.csv b/014440/investor/investor-20250301.csv index dc7b26672c02..ca59b39998f2 100644 --- a/014440/investor/investor-20250301.csv +++ b/014440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4600,-45,5,5720,-7465,1833,26,-34,8,34362,4828,1837,158,22,9,28642,12293,4,132,56,0 20250319,4645,-10,5,768,-1173,2,4,-6,0,21590,3748,4,100,17,0,20822,4921,2,96,23,0 20250318,4655,-75,5,9733,-10307,-18,46,-49,0,31081,3639,0,146,17,0,21348,13946,18,100,66,0 20250317,4730,135,2,-14608,14612,-4,-69,69,0,53892,24177,1,254,114,0,68500,9565,5,323,45,0 diff --git a/014470/investor/investor-20250301.csv b/014470/investor/investor-20250301.csv index 4118ba370d00..aa5067a4f883 100644 --- a/014470/investor/investor-20250301.csv +++ b/014470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1918,38,2,-21332,21332,0,-40,40,0,126101,74531,0,240,142,0,147433,53199,0,280,101,0 20250319,1880,-89,5,39315,-16571,-22744,74,-32,-43,277873,57972,0,530,111,0,238558,74543,22744,456,142,43 20250318,1969,21,2,27346,14539,-42093,53,28,-82,137147,62682,0,268,122,0,109801,48143,42093,214,94,82 20250317,1948,62,2,19955,-22213,0,38,-42,0,190743,96335,0,365,185,0,170788,118548,0,327,227,0 diff --git a/014530/investor/investor-20250301.csv b/014530/investor/investor-20250301.csv index c5c54061737e..8ef2e3cc6033 100644 --- a/014530/investor/investor-20250301.csv +++ b/014530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3345,-15,5,1539,-1370,-169,5,-5,-1,21842,3216,66,73,11,0,20303,4586,235,68,15,1 20250319,3360,15,2,-6828,6371,-143,-23,21,0,18921,6705,59,63,22,0,25749,334,202,86,1,1 20250318,3345,15,2,5813,-5917,104,19,-20,0,29302,3971,255,98,13,1,23489,9888,151,78,33,1 20250317,3330,-5,5,1162,-744,-418,4,-2,-1,26279,3263,0,88,11,0,25117,4007,418,84,13,1 diff --git a/014570/investor/investor-20250301.csv b/014570/investor/investor-20250301.csv index bdd972fefb60..c358fcfb5413 100644 --- a/014570/investor/investor-20250301.csv +++ b/014570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4675,-125,5,-3413,3313,0,-16,16,0,117344,7251,0,555,34,0,120757,3938,0,571,19,0 20250319,4800,-10,5,9445,-9445,0,48,-48,0,2329436,104836,0,12096,544,0,2319991,114281,0,12048,592,0 20250318,4810,-10,5,167,-167,0,1,-1,0,3016,27,0,14,0,0,2849,194,0,14,1,0 20250317,4820,20,2,505,-505,0,2,-2,0,1477,0,0,7,0,0,972,505,0,5,2,0 diff --git a/014580/investor/investor-20250301.csv b/014580/investor/investor-20250301.csv index 80ea250a36a2..5c8598c764eb 100644 --- a/014580/investor/investor-20250301.csv +++ b/014580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4455,-55,5,22895,-22942,47,103,-103,0,69961,2333,51,313,10,0,47066,25275,4,210,113,0 20250319,4510,-30,5,14119,-14235,36,64,-64,0,44100,1638,39,199,7,0,29981,15873,3,135,72,0 20250318,4540,5,2,-11160,11198,-38,-51,51,0,43453,17546,0,197,80,0,54613,6348,38,248,29,0 20250317,4535,20,2,618,-452,-6,3,-2,0,124177,22710,1,567,103,0,123559,23162,7,564,106,0 diff --git a/014620/investor/investor-20250301.csv b/014620/investor/investor-20250301.csv index 0aef935d3904..2d78024ed356 100644 --- a/014620/investor/investor-20250301.csv +++ b/014620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25750,-2400,5,259798,-143524,-113520,6886,-3878,-2940,736501,97627,38927,19414,2548,1031,476703,241151,152447,12528,6426,3971 20250319,28150,-650,5,13876,-30739,20088,391,-873,574,181096,75352,46906,5142,2145,1331,167220,106091,26818,4751,3018,757 20250318,28800,1700,2,-84693,37105,39869,-2414,1048,1146,387303,160331,81777,10914,4514,2326,471996,123226,41908,13328,3465,1180 20250317,27100,50,2,24490,-789,-23138,662,-19,-627,171830,77868,2053,4658,2114,56,147340,78657,25191,3996,2133,683 diff --git a/014680/investor/investor-20250301.csv b/014680/investor/investor-20250301.csv index bfdd6306d78d..b1f8d941ee16 100644 --- a/014680/investor/investor-20250301.csv +++ b/014680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,134000,-7000,5,4898,-13195,4033,694,-1835,567,38859,32674,21990,5301,4419,2984,33961,45869,17957,4607,6255,2416 20250319,141000,2000,2,-12989,149,10843,-1822,2,1527,20803,23139,22591,2937,3250,3190,33792,22990,11748,4759,3248,1663 20250318,139000,-4700,5,-2129,-19667,15480,-249,-2791,2171,53874,38485,35298,7600,5368,4932,56003,58152,19818,7848,8159,2761 20250317,143700,6200,2,-24965,-11092,36813,-3552,-1569,5228,21642,17215,48759,3054,2438,6927,46607,28307,11946,6606,4007,1699 diff --git a/014710/investor/investor-20250301.csv b/014710/investor/investor-20250301.csv index 1ddb110b6631..491799f060dd 100644 --- a/014710/investor/investor-20250301.csv +++ b/014710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5210,-60,5,6213,-6241,28,33,-33,0,29644,5936,34,156,31,0,23431,12177,6,123,64,0 20250319,5270,30,2,-3578,3554,24,-18,18,0,52259,19113,26,278,101,0,55837,15559,2,296,83,0 20250318,5240,60,2,11462,-11446,-16,61,-61,0,58437,12176,4,308,64,0,46975,23622,20,247,125,0 20250317,5180,60,2,4150,-4146,-4,21,-21,0,31173,11802,4,160,61,0,27023,15948,8,139,82,0 diff --git a/014790/investor/investor-20250301.csv b/014790/investor/investor-20250301.csv index 6053c87a9e91..3d47a519327d 100644 --- a/014790/investor/investor-20250301.csv +++ b/014790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2265,15,2,10494,1417,-3612,23,3,-7,92911,12133,44099,208,27,99,82417,10716,47711,185,24,107 20250319,2250,30,2,-5197,6089,-1892,-12,13,-3,69604,13646,50488,157,31,115,74801,7557,52380,170,17,118 20250318,2220,-5,5,981,357,-1338,2,1,-3,48611,5571,14978,108,12,34,47630,5214,16316,106,12,36 20250317,2225,-30,5,-5101,1402,3699,-12,3,9,58173,6361,34612,130,14,78,63274,4959,30913,142,11,69 diff --git a/014820/investor/investor-20250301.csv b/014820/investor/investor-20250301.csv index b0d928211904..87c83de22020 100644 --- a/014820/investor/investor-20250301.csv +++ b/014820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,37050,350,2,-7277,3106,6703,-273,116,252,9602,10104,7533,359,378,282,16879,6998,830,632,262,31 20250319,36700,700,2,-4008,2628,1397,-147,96,51,11616,8988,1855,425,329,68,15624,6360,458,571,233,17 20250318,36000,0,3,-509,409,1631,-19,15,59,17635,3667,2338,640,133,85,18144,3258,707,658,118,26 20250317,36000,650,2,-216,1120,2096,-8,41,75,8118,5412,2406,289,193,86,8334,4292,310,297,153,11 diff --git a/014830/investor/investor-20250301.csv b/014830/investor/investor-20250301.csv index d2162c60476d..7ad0574a7f85 100644 --- a/014830/investor/investor-20250301.csv +++ b/014830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,79000,3100,2,-29840,5317,23892,-2361,416,1894,23049,24206,36405,1808,1908,2883,52889,18889,12513,4168,1492,988 20250319,75900,-1800,5,10289,5267,-9665,787,391,-730,44692,23203,4223,3436,1778,329,34403,17936,13888,2649,1388,1059 20250318,77700,0,3,4217,-10524,4637,324,-824,368,33666,11851,6686,2651,937,530,29449,22375,2049,2327,1762,161 20250317,77700,-800,5,3466,-10940,7490,270,-857,588,24583,6488,9459,1927,511,742,21117,17428,1969,1657,1368,153 diff --git a/014910/investor/investor-20250301.csv b/014910/investor/investor-20250301.csv index d4f52198dc49..6e3c8d2e29a2 100644 --- a/014910/investor/investor-20250301.csv +++ b/014910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1111,-16,5,555,-565,10,1,-1,0,22506,1994,15,25,2,0,21951,2559,5,24,3,0 20250319,1127,0,3,1207,-1209,2,1,-1,0,8461,528,4,10,1,0,7254,1737,2,8,2,0 20250318,1127,-5,5,1017,-997,-20,1,-1,0,15765,71,0,18,0,0,14748,1068,20,17,1,0 20250317,1132,20,2,1927,-1922,-5,2,-2,0,29431,1142,1,33,1,0,27504,3064,6,31,3,0 diff --git a/014940/investor/investor-20250301.csv b/014940/investor/investor-20250301.csv index ae4240fb34e4..694f3a524dfa 100644 --- a/014940/investor/investor-20250301.csv +++ b/014940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5580,-310,5,224337,-225609,9465,1276,-1283,53,1036994,212627,130440,5881,1206,739,812657,438236,120975,4605,2490,686 20250319,5890,-300,5,84149,-78967,-3215,490,-458,-20,1346866,477820,193166,8123,2904,1170,1262717,556787,196381,7633,3362,1190 20250318,6190,700,2,-1395449,1414371,-4885,-8324,8441,-31,5027607,2418658,461898,30500,14489,2750,6423056,1004287,466783,38825,6048,2781 20250317,5490,290,2,-142069,140229,-6352,-762,751,-33,1125414,459094,160974,6025,2461,864,1267483,318865,167326,6787,1709,897 diff --git a/014970/investor/investor-20250301.csv b/014970/investor/investor-20250301.csv index 0bb57b623b87..abd85125a890 100644 --- a/014970/investor/investor-20250301.csv +++ b/014970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2820,25,2,65,-65,0,0,0,0,1778,6,0,5,0,0,1713,71,0,5,0,0 20250319,2795,0,3,-105,105,0,0,0,0,4630,181,0,13,1,0,4735,76,0,13,0,0 20250318,2795,15,2,-234,234,0,-1,1,0,5746,469,0,16,1,0,5980,235,0,17,1,0 20250317,2780,-100,5,-157,157,0,0,0,0,19839,394,0,56,1,0,19996,237,0,56,1,0 diff --git a/014990/investor/investor-20250301.csv b/014990/investor/investor-20250301.csv index de4672e48636..a814d3e0f7c3 100644 --- a/014990/investor/investor-20250301.csv +++ b/014990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,709,-12,5,48183,-48177,-6,34,-34,0,149203,25738,0,107,18,0,101020,73915,6,72,53,0 20250319,721,-2,5,15198,-15212,14,11,-11,0,153101,30862,14,111,22,0,137903,46074,0,100,33,0 20250318,723,-24,5,8096,-8084,-12,6,-6,0,430941,49063,0,315,36,0,422845,57147,12,309,42,0 20250317,747,-12,5,26986,-26966,-20,20,-20,0,104045,11839,0,78,9,0,77059,38805,20,58,29,0 diff --git a/015020/investor/investor-20250301.csv b/015020/investor/investor-20250301.csv index cbaf7e151384..41950fe747e4 100644 --- a/015020/investor/investor-20250301.csv +++ b/015020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1440,-159,5,-226563,226440,-5,-334,334,0,1480617,582031,0,2180,859,0,1707180,355591,5,2514,524,0 20250319,1599,-141,5,114779,27351,-2,185,46,0,1468323,267557,0,2397,438,0,1353544,240206,2,2213,392,0 20250318,1740,-45,5,34779,-31335,-287,61,-55,-1,1111624,251798,0,1950,442,0,1076845,283133,287,1889,498,1 20250317,1785,-42,5,590592,-428725,-5,1073,-777,0,1737607,228730,0,3142,414,0,1147015,657455,5,2069,1191,0 diff --git a/015230/investor/investor-20250301.csv b/015230/investor/investor-20250301.csv index 8fd8fbd3cf31..e95edcb8457f 100644 --- a/015230/investor/investor-20250301.csv +++ b/015230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5130,-90,5,14300,-14206,-166,74,-73,-1,70233,9062,1097,361,47,6,55933,23268,1263,288,120,7 20250319,5220,-70,5,6127,-2993,-3278,32,-16,-17,54007,13365,549,281,69,3,47880,16358,3827,249,85,20 20250318,5290,-70,5,15357,1730,-17087,81,9,-90,52572,12083,857,277,64,5,37215,10353,17944,196,55,94 20250317,5360,0,3,-13881,13533,276,-73,72,1,50361,21062,3363,266,112,18,64242,7529,3087,339,40,16 diff --git a/015260/investor/investor-20250301.csv b/015260/investor/investor-20250301.csv index 021b4529ca55..90790af332ac 100644 --- a/015260/investor/investor-20250301.csv +++ b/015260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,485,1,2,1175,-608,18,1,0,0,43138,863,27,21,0,0,41963,1471,9,21,1,0 20250319,484,4,2,3463,-2875,-4,2,-1,0,65026,3929,2,31,2,0,61563,6804,6,30,3,0 20250318,480,-10,5,-261,1461,-31,0,1,0,80653,1655,0,40,1,0,80914,194,31,40,0,0 20250317,490,-5,5,273,-270,-3,0,0,0,26680,624,1,13,0,0,26407,894,4,13,0,0 diff --git a/015360/investor/investor-20250301.csv b/015360/investor/investor-20250301.csv index e758ea20c439..b5a4a470396d 100644 --- a/015360/investor/investor-20250301.csv +++ b/015360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,46500,-50,5,1461,-640,-833,68,-30,-39,3731,473,103,174,22,5,2270,1113,936,106,52,44 20250319,46550,-150,5,176,279,-555,8,13,-26,4819,537,947,225,25,44,4643,258,1502,217,12,70 20250318,46700,-950,5,-402,388,-86,-19,18,-4,7454,1410,626,350,66,29,7856,1022,712,368,48,33 20250317,47650,-450,5,2731,-2728,147,130,-130,7,11878,559,1380,565,26,66,9147,3287,1233,435,156,59 diff --git a/015590/investor/investor-20250301.csv b/015590/investor/investor-20250301.csv index 9d5e716252f4..6a698b48c339 100644 --- a/015590/investor/investor-20250301.csv +++ b/015590/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,515,0,3,,,,,,,,,,,,,,,,,, +20250320,515,0,3,,,,,,,,,,,,,,,,,, +20250319,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250301.csv b/015710/investor/investor-20250301.csv index c0a652498c97..f0cb01e95556 100644 --- a/015710/investor/investor-20250301.csv +++ b/015710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3965,-35,5,5420,-5420,0,22,-22,0,44070,2410,0,175,10,0,38650,7830,0,154,31,0 20250319,4000,-30,5,11457,-11457,0,46,-46,0,22665,1134,0,91,5,0,11208,12591,0,45,50,0 20250318,4030,15,2,2708,-2708,0,11,-11,0,14597,2070,0,59,8,0,11889,4778,0,48,19,0 20250317,4015,-40,5,5018,-5018,0,20,-20,0,33095,2109,0,133,9,0,28077,7127,0,113,29,0 diff --git a/015750/investor/investor-20250301.csv b/015750/investor/investor-20250301.csv index 9441a122695f..cf68dfe7de86 100644 --- a/015750/investor/investor-20250301.csv +++ b/015750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5380,10,2,-57682,31927,26115,-311,172,141,172694,80016,27554,931,432,149,230376,48089,1439,1243,259,8 20250319,5370,60,2,-51619,39294,12585,-277,211,68,205835,84528,15285,1104,453,82,257454,45234,2700,1381,242,15 20250318,5310,40,2,-96888,88036,8852,-517,470,47,161921,108424,13091,862,578,70,258809,20388,4239,1379,109,23 20250317,5270,20,2,-1692,17564,-17877,-10,94,-95,178060,61367,3459,944,326,18,179752,43803,21336,954,232,113 diff --git a/015760/investor/investor-20250301.csv b/015760/investor/investor-20250301.csv index 7362c8d6599a..205fad64ae0a 100644 --- a/015760/investor/investor-20250301.csv +++ b/015760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22000,150,2,-180028,187305,-6860,-3960,4119,-150,367608,288192,134624,8082,6337,2961,547636,100887,141484,12043,2218,3111 20250319,21850,100,2,-250345,221300,63076,-5470,4834,1377,409963,401642,205677,8952,8776,4493,660308,180342,142601,14422,3942,3117 20250318,21750,-400,5,206465,181411,-377144,4490,3931,-8183,1039549,316758,167650,22643,6893,3662,833084,135347,544794,18153,2962,11845 20250317,22150,-100,5,80521,-75569,-10187,1787,-1685,-217,861143,229647,240541,19009,5068,5310,780622,305216,250728,17223,6753,5527 diff --git a/015860/investor/investor-20250301.csv b/015860/investor/investor-20250301.csv index d2f59d3fb1fc..0c2738434d71 100644 --- a/015860/investor/investor-20250301.csv +++ b/015860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3650,-10,5,15909,-15986,77,58,-58,0,27884,277,96,102,1,0,11975,16263,19,44,59,0 20250319,3660,-10,5,7075,-6797,-278,26,-25,-1,27639,2415,71,101,9,0,20564,9212,349,75,34,1 20250318,3670,15,2,-2568,3023,-455,-9,11,-2,9845,8685,4,36,32,0,12413,5662,459,45,21,2 20250317,3655,5,2,-7267,9002,265,-27,33,1,21225,10706,318,78,39,1,28492,1704,53,104,6,0 diff --git a/015890/investor/investor-20250301.csv b/015890/investor/investor-20250301.csv index 972cc9564b57..8dca04d48054 100644 --- a/015890/investor/investor-20250301.csv +++ b/015890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4880,80,2,-12862,13265,729,-62,64,4,109148,26279,25405,531,127,123,122010,13014,24676,593,63,120 20250319,4800,40,2,1786,-472,-179,9,-2,-1,34492,1681,64,165,8,0,32706,2153,243,156,10,1 20250318,4760,-10,5,561,-477,-84,3,-2,0,12169,4736,278,58,23,1,11608,5213,362,55,25,2 20250317,4770,0,3,-3616,4011,-595,-17,19,-3,10692,4291,2890,51,21,14,14308,280,3485,68,1,17 diff --git a/016090/investor/investor-20250301.csv b/016090/investor/investor-20250301.csv index a3099fc0a60c..27d69141a5ac 100644 --- a/016090/investor/investor-20250301.csv +++ b/016090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2095,10,2,-18532,-9866,38396,-39,-21,80,80301,6523,43562,167,14,91,98833,16389,5166,206,34,11 20250319,2085,10,2,-16739,21233,-4493,-35,44,-9,31110,21381,4288,65,45,9,47849,148,8781,100,0,18 20250318,2075,-35,5,16841,13634,-30657,35,28,-64,43492,19214,12081,91,40,25,26651,5580,42738,56,12,89 20250317,2110,-65,5,-31245,27277,321,-66,58,0,112802,31471,24976,238,67,53,144047,4194,24655,304,9,53 diff --git a/016100/investor/investor-20250301.csv b/016100/investor/investor-20250301.csv index e1ae8bb34df6..073d786613f3 100644 --- a/016100/investor/investor-20250301.csv +++ b/016100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2530,-20,5,777,-777,0,2,-2,0,16915,433,0,42,1,0,16138,1210,0,40,3,0 20250319,2550,-15,5,337,-337,0,1,-1,0,17688,393,0,45,1,0,17351,730,0,44,2,0 20250318,2565,30,2,-206,206,0,-1,1,0,8924,678,0,23,2,0,9130,472,0,23,1,0 20250317,2535,-10,5,617,-617,0,2,-2,0,6740,229,0,17,1,0,6123,846,0,15,2,0 diff --git a/016250/investor/investor-20250301.csv b/016250/investor/investor-20250301.csv index a57e8e4c32f5..63d23eddb6a6 100644 --- a/016250/investor/investor-20250301.csv +++ b/016250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14260,40,2,-806,106,700,-12,2,10,1868,128,1111,27,2,16,2674,22,411,38,0,6 20250319,14220,190,2,-132,4,128,-2,0,2,2805,62,453,40,1,6,2937,58,325,42,1,5 20250318,14030,160,2,81,-36,-45,1,-1,-1,1805,12,207,25,0,3,1724,48,252,24,1,4 20250317,13870,-260,5,-227,-12,239,-3,0,3,1029,70,351,14,1,5,1256,82,112,18,1,2 diff --git a/016360/investor/investor-20250301.csv b/016360/investor/investor-20250301.csv index a823f5fc9002..1cc62b91a528 100644 --- a/016360/investor/investor-20250301.csv +++ b/016360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,46250,-50,5,14320,-50022,33389,664,-2324,1554,53298,31047,61106,2476,1440,2839,38978,81069,27717,1812,3765,1285 20250319,46300,400,2,23276,-9815,-20119,1078,-455,-931,59040,31732,31679,2732,1468,1466,35764,41547,51798,1654,1923,2397 20250318,45900,-150,5,1455,-11902,9673,59,-551,456,40318,49448,51290,1861,2284,2378,38863,61350,41617,1802,2835,1922 20250317,46050,1000,2,-10466,-33751,45935,-482,-1546,2107,40789,47108,78237,1864,2155,3584,51255,80859,32302,2346,3701,1477 diff --git a/016380/investor/investor-20250301.csv b/016380/investor/investor-20250301.csv index 86dd3d8f861c..7b2f6fea9614 100644 --- a/016380/investor/investor-20250301.csv +++ b/016380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6740,70,2,-50771,34554,16217,-343,234,110,117119,118332,16222,793,801,110,167890,83778,5,1136,567,0 20250319,6670,-50,5,-14419,9981,4438,-97,67,30,84901,58822,5409,566,394,36,99320,48841,971,663,326,6 20250318,6720,50,2,-65739,74503,-8764,-444,503,-59,56115,109411,24,378,738,0,121854,34908,8788,822,235,59 20250317,6670,-70,5,-5280,3371,1909,-36,23,13,121019,54174,6005,814,365,41,126299,50803,4096,850,342,27 diff --git a/016450/investor/investor-20250301.csv b/016450/investor/investor-20250301.csv index ae7ae7cac822..f05dd1c5a00b 100644 --- a/016450/investor/investor-20250301.csv +++ b/016450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4090,-20,5,-1768,1716,52,-7,7,0,25961,7441,6120,106,30,25,27729,5725,6068,113,23,25 20250319,4110,-10,5,-1186,1259,-73,-5,5,0,30409,4402,2564,125,18,10,31595,3143,2637,129,13,11 20250318,4120,5,2,2970,-2847,-73,12,-12,0,9113,6309,1090,37,26,4,6143,9156,1163,25,38,5 20250317,4115,35,2,-4208,4261,-47,-17,17,0,18306,6972,4112,75,29,17,22514,2711,4159,92,11,17 diff --git a/016580/investor/investor-20250301.csv b/016580/investor/investor-20250301.csv index 37e53a16168f..fbcd6e0d0ba5 100644 --- a/016580/investor/investor-20250301.csv +++ b/016580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11540,40,2,725,-1033,108,8,-12,1,12696,468,974,146,5,11,11971,1501,866,138,17,10 20250319,11500,-10,5,1104,41,-1945,13,0,-22,9208,407,1282,106,5,15,8104,366,3227,93,4,37 20250318,11510,0,3,2107,-71,-2036,24,-1,-23,7516,4002,52,86,46,1,5409,4073,2088,62,47,24 20250317,11510,-10,5,958,1165,-2123,11,13,-24,7454,2001,48,86,23,1,6496,836,2171,75,10,25 diff --git a/016590/investor/investor-20250301.csv b/016590/investor/investor-20250301.csv index 17a173ba25a9..e7908b387c60 100644 --- a/016590/investor/investor-20250301.csv +++ b/016590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7150,570,2,1333,2407,-2744,13,14,-19,106522,37401,18998,748,262,134,105189,34994,21742,736,248,154 20250319,6580,110,2,3722,5983,-10005,24,39,-65,9267,9651,9215,60,63,60,5545,3668,19220,36,24,125 20250318,6470,-110,5,3351,-15307,11956,22,-100,78,14737,6242,27384,96,40,178,11386,21549,15428,74,140,100 20250317,6580,10,2,13244,-12422,-822,88,-82,-6,33073,5813,2785,220,39,18,19829,18235,3607,132,121,24 diff --git a/016600/investor/investor-20250301.csv b/016600/investor/investor-20250301.csv index a110a4a57c00..2cb4b0c4b5c1 100644 --- a/016600/investor/investor-20250301.csv +++ b/016600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,258,4,2,24215,-17912,-6303,6,-5,-2,259891,28402,8394,67,7,2,235676,46314,14697,61,12,4 20250319,254,4,2,-15260,8957,6303,-4,2,2,151503,19336,11374,38,5,3,166763,10379,5071,42,3,1 20250318,250,4,2,-1575,3208,-1633,0,1,0,205730,12814,4284,51,3,1,207305,9606,5917,52,2,1 20250317,246,-11,5,-27092,36687,1632,-7,9,0,698470,49291,44141,174,12,11,725562,12604,42509,181,3,11 diff --git a/016610/investor/investor-20250301.csv b/016610/investor/investor-20250301.csv index bcc5b28105ea..c208c18ac401 100644 --- a/016610/investor/investor-20250301.csv +++ b/016610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5930,10,2,-13614,7186,6429,-81,43,38,28702,17321,9385,171,103,56,42316,10135,2956,252,60,18 20250319,5920,20,2,-24307,22113,-1866,-144,131,-11,36730,26216,3238,217,155,19,61037,4103,5104,361,24,30 20250318,5900,20,2,-9745,9342,410,-58,55,2,12694,13334,619,75,79,4,22439,3992,209,133,24,1 20250317,5880,-20,5,7047,-8105,416,42,-48,2,38287,4454,2411,226,26,14,31240,12559,1995,184,74,12 diff --git a/016670/investor/investor-20250301.csv b/016670/investor/investor-20250301.csv index 4811afb11efa..9cd32629f5e2 100644 --- a/016670/investor/investor-20250301.csv +++ b/016670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4005,175,2,-1425,2577,20,-6,10,0,20540,4654,20,81,18,0,21965,2077,0,86,8,0 20250319,3830,-60,5,1321,-808,0,5,-3,0,15830,3337,0,61,13,0,14509,4145,0,56,16,0 20250318,3890,-45,5,1720,-858,0,7,-3,0,10858,616,0,43,2,0,9138,1474,0,36,6,0 20250317,3935,40,2,-2075,6772,0,-9,27,0,28206,10361,0,111,41,0,30281,3589,0,119,14,0 diff --git a/016710/investor/investor-20250301.csv b/016710/investor/investor-20250301.csv index dbf1dfa9bef5..1bf67597a4e9 100644 --- a/016710/investor/investor-20250301.csv +++ b/016710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7050,10,2,229,-255,26,2,-2,0,4016,34,30,28,0,0,3787,289,4,27,2,0 20250319,7040,10,2,15,-33,18,0,0,0,4378,53,20,31,0,0,4363,86,2,31,1,0 20250318,7030,0,3,119,-94,-25,1,-1,0,3227,57,248,23,0,2,3108,151,273,22,1,2 20250317,7030,30,2,-30,30,0,0,0,0,2726,183,2,19,1,0,2756,153,2,19,1,0 diff --git a/016740/investor/investor-20250301.csv b/016740/investor/investor-20250301.csv index d804a3e93ebc..de5c23b46888 100644 --- a/016740/investor/investor-20250301.csv +++ b/016740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3125,-75,5,14698,-12819,-2079,46,-40,-7,55726,1813,22,174,6,0,41028,14632,2101,128,46,7 20250319,3200,0,3,-46984,-5268,53318,-151,-17,171,40599,3618,60007,130,12,192,87583,8886,6689,280,28,21 20250318,3200,0,3,-53297,-5970,59420,-171,-19,191,41873,9760,60000,134,31,192,95170,15730,580,305,50,2 20250317,3200,115,2,-67201,24313,59832,-215,78,191,67375,40011,60001,214,128,192,134576,15698,169,429,50,1 diff --git a/016790/investor/investor-20250301.csv b/016790/investor/investor-20250301.csv index 045b0d556bd0..f1a4def2e749 100644 --- a/016790/investor/investor-20250301.csv +++ b/016790/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,994,0,3,,,,,,,,,,,,,,,,,, +20250320,994,0,3,,,,,,,,,,,,,,,,,, +20250319,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250301.csv b/016800/investor/investor-20250301.csv index ce4013445e51..bf01e04df85f 100644 --- a/016800/investor/investor-20250301.csv +++ b/016800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,42750,0,3,-89,0,89,-4,0,4,102,2974,98,4,127,4,191,2974,9,8,127,0 20250319,42750,500,2,-190,24,166,-8,1,7,632,44,344,27,2,15,822,20,178,35,1,7 20250318,42250,-50,5,393,201,-594,16,8,-25,1347,239,289,57,10,12,954,38,883,40,2,37 20250317,42300,0,3,77,61,-198,3,3,-8,369,65,48,15,3,2,292,4,246,12,0,10 diff --git a/016880/investor/investor-20250301.csv b/016880/investor/investor-20250301.csv index da3099914606..ab7536f29437 100644 --- a/016880/investor/investor-20250301.csv +++ b/016880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,857,-1,5,-3947,3905,42,-3,3,0,83720,7640,53,72,7,0,87667,3735,11,75,3,0 20250319,858,2,2,4252,-4245,-7,4,-4,0,42301,2754,2,36,2,0,38049,6999,9,33,6,0 20250318,856,0,3,11328,-11264,-64,10,-10,0,49704,2300,0,43,2,0,38376,13564,64,33,12,0 20250317,856,-3,5,6146,-6138,-8,5,-5,0,39706,3209,2,34,3,0,33560,9347,10,29,8,0 diff --git a/016920/investor/investor-20250301.csv b/016920/investor/investor-20250301.csv index a053d07eb8c0..2178b1eefaec 100644 --- a/016920/investor/investor-20250301.csv +++ b/016920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1897,-98,5,2109,-3111,1002,4,-6,2,294783,117809,41063,563,226,79,292674,120920,40061,559,231,77 20250319,1995,-140,5,65279,-64897,-300,132,-132,-1,372805,58665,25065,756,120,51,307526,123562,25365,623,252,52 20250318,2135,10,2,-16078,15039,957,-34,32,2,203392,60898,7531,432,129,16,219470,45859,6574,466,98,14 20250317,2125,10,2,21906,-21876,400,47,-47,1,190871,66147,12412,408,141,26,168965,88023,12012,361,188,26 diff --git a/017000/investor/investor-20250301.csv b/017000/investor/investor-20250301.csv index 0676a86986cb..2a25613f8638 100644 --- a/017000/investor/investor-20250301.csv +++ b/017000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2890,-5,5,6546,-6546,0,19,-19,0,64156,5233,2,186,15,0,57610,11779,2,167,34,0 20250319,2895,-75,5,6690,-6688,-2,20,-20,0,32992,1007,1,97,3,0,26302,7695,3,77,22,0 20250318,2970,0,3,373,-373,0,1,-1,0,14722,1138,4,44,3,0,14349,1511,4,43,5,0 20250317,2970,-80,5,8746,-8744,-2,26,-26,0,57903,3967,2,173,12,0,49157,12711,4,147,38,0 diff --git a/017040/investor/investor-20250301.csv b/017040/investor/investor-20250301.csv index e45ddd32a005..dcd5349779be 100644 --- a/017040/investor/investor-20250301.csv +++ b/017040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1414,-25,5,-25176,24926,-850,-36,36,-1,204429,93787,29,291,134,0,229605,68861,879,327,98,1 20250319,1439,9,2,57081,-55598,5,87,-85,0,709694,175790,10,1047,258,0,652613,231388,5,960,343,0 20250318,1430,-23,5,16240,-17202,-38,23,-25,0,52478,3784,0,75,5,0,36238,20986,38,52,30,0 20250317,1453,16,2,-61686,61697,-11,-89,89,0,110888,103694,1,161,150,0,172574,41997,12,250,61,0 diff --git a/017180/investor/investor-20250301.csv b/017180/investor/investor-20250301.csv index 306937cbedab..11c1f37cc84c 100644 --- a/017180/investor/investor-20250301.csv +++ b/017180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1614,-8,5,9208,-9224,16,15,-15,0,60294,753,22,97,1,0,51086,9977,6,82,16,0 20250319,1622,3,2,5601,-5605,4,9,-9,0,23998,1445,8,39,2,0,18397,7050,4,30,11,0 20250318,1619,-6,5,3732,-3703,-29,6,-6,0,56507,1797,0,91,3,0,52775,5500,29,85,9,0 20250317,1625,-8,5,386,-377,-9,1,-1,0,38297,3320,0,62,5,0,37911,3697,9,62,6,0 diff --git a/017250/investor/investor-20250301.csv b/017250/investor/investor-20250301.csv index 238fa9bf7b35..b6827642cfd0 100644 --- a/017250/investor/investor-20250301.csv +++ b/017250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1140,-8,5,-1817,-146,1963,-2,0,2,11741,200,3504,13,0,4,13558,346,1541,15,0,2 20250319,1148,-10,5,-1086,116,970,-1,0,1,16435,736,2752,19,1,3,17521,620,1782,20,1,2 20250318,1158,19,2,3786,-1373,-921,4,-2,-1,33595,903,1337,39,1,2,29809,2276,2258,34,3,3 20250317,1139,21,2,-8591,8428,483,-10,10,1,28893,9547,1482,33,11,2,37484,1119,999,42,1,1 diff --git a/017370/investor/investor-20250301.csv b/017370/investor/investor-20250301.csv index 4a934a2b0028..2992aef10fdb 100644 --- a/017370/investor/investor-20250301.csv +++ b/017370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6170,20,2,-12139,3501,6638,-75,22,41,22271,9928,6945,138,61,43,34410,6427,307,212,40,2 20250319,6150,40,2,-5910,886,5024,-36,5,31,21381,8529,5026,131,52,31,27291,7643,2,167,47,0 20250318,6110,-50,5,-20815,6332,4983,-128,39,30,12008,10865,5000,73,67,31,32823,4533,17,201,28,0 20250317,6160,10,2,3521,-5885,1497,22,-36,9,15984,2029,1502,99,13,9,12463,7914,5,77,49,0 diff --git a/017390/investor/investor-20250301.csv b/017390/investor/investor-20250301.csv index 9bd7fa7b308b..df29efcd3f6c 100644 --- a/017390/investor/investor-20250301.csv +++ b/017390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,49000,-50,5,77,-60,-17,4,-3,-1,883,8,24,43,0,1,806,68,41,40,3,2 20250319,49050,-50,5,80,-68,-12,4,-3,-1,2533,308,62,124,15,3,2453,376,74,120,18,4 20250318,49100,-50,5,209,-216,7,10,-11,0,1643,2,46,81,0,2,1434,218,39,70,11,2 20250317,49150,-50,5,82,-83,1,4,-4,0,1466,1,19,72,0,1,1384,84,18,68,4,1 diff --git a/017480/investor/investor-20250301.csv b/017480/investor/investor-20250301.csv index 2f46ed94157d..c8bb5141d975 100644 --- a/017480/investor/investor-20250301.csv +++ b/017480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4350,0,3,-1074,-25,1099,-5,0,5,3723,1,1102,16,0,5,4797,26,3,21,0,0 20250319,4350,10,2,79,-77,-2,0,0,0,4551,5,1,20,0,0,4472,82,3,19,0,0 20250318,4340,-45,5,-755,13,628,-3,0,3,5073,93,632,22,0,3,5828,80,4,25,0,0 20250317,4385,-15,5,517,-629,-1,2,-3,0,6526,126,3,29,1,0,6009,755,4,26,3,0 diff --git a/017510/investor/investor-20250301.csv b/017510/investor/investor-20250301.csv index 303f6cf191e4..2081efd659d7 100644 --- a/017510/investor/investor-20250301.csv +++ b/017510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5500,-160,5,7555,-3187,0,41,-17,0,149021,28853,0,828,161,0,141466,32040,0,787,179,0 20250319,5660,-250,5,43079,-43370,291,259,-261,2,567150,135741,291,3311,790,2,524071,179111,0,3052,1051,0 20250318,5910,50,2,-39215,37813,-1030,-232,223,-6,137738,65033,0,817,385,0,176953,27220,1030,1049,162,6 20250317,5860,-10,5,-19065,19065,0,-112,112,0,154823,57821,0,914,342,0,173888,38756,0,1026,229,0 diff --git a/017550/investor/investor-20250301.csv b/017550/investor/investor-20250301.csv index dbfa41b1022d..59769fa98340 100644 --- a/017550/investor/investor-20250301.csv +++ b/017550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1925,-41,5,34909,-64933,24,67,-125,0,145127,6469,36,280,13,0,110218,71402,12,212,138,0 20250319,1966,-12,5,23437,-34223,6,46,-67,0,69458,2868,12,136,6,0,46021,37091,6,90,73,0 20250318,1978,-7,5,32503,-32454,-49,64,-64,0,79555,4234,0,157,8,0,47052,36688,49,93,73,0 20250317,1985,25,2,-21401,15414,-13,-42,30,0,35084,30297,2,69,60,0,56485,14883,15,111,29,0 diff --git a/017650/investor/investor-20250301.csv b/017650/investor/investor-20250301.csv index d460fbeb3722..809037faed4f 100644 --- a/017650/investor/investor-20250301.csv +++ b/017650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6650,70,2,946,-796,-19,6,-5,0,4167,44,0,28,0,0,3221,840,19,21,6,0 20250319,6580,60,2,88,-33,-9,1,0,0,1084,2621,0,7,17,0,996,2654,9,7,17,0 20250318,6520,-10,5,-249,-11,150,-2,0,1,2611,4,155,17,0,1,2860,15,5,19,0,0 20250317,6530,-20,5,-819,819,0,-5,5,0,3446,843,0,22,5,0,4265,24,0,28,0,0 diff --git a/017670/investor/investor-20250301.csv b/017670/investor/investor-20250301.csv index e5cb9997ff56..3682bae87c3d 100644 --- a/017670/investor/investor-20250301.csv +++ b/017670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,56300,-400,5,49983,-26210,-25236,2816,-1475,-1423,151385,128532,43832,8532,7244,2470,101402,154742,69068,5715,8719,3893 20250319,56700,800,2,-94496,50133,56825,-5336,2835,3201,108325,263683,109506,6094,14858,6166,202821,213550,52681,11431,12022,2965 20250318,55900,100,2,6894,-1363,3416,376,-73,197,150742,189481,72444,8406,10575,4045,143848,190844,69028,8030,10648,3848 20250317,55800,500,2,-41638,-18038,57500,-2327,-1000,3207,146164,275014,119132,8123,15305,6635,187802,293052,61632,10450,16305,3427 diff --git a/017800/investor/investor-20250301.csv b/017800/investor/investor-20250301.csv index 0cd35bdb6df3..8844c85d152b 100644 --- a/017800/investor/investor-20250301.csv +++ b/017800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,54200,-1700,5,16961,32184,-48999,926,1750,-2668,32843,51129,11788,1795,2786,642,15882,18945,60787,869,1036,3310 20250319,55900,300,2,-3138,23453,-20300,-175,1304,-1129,15692,34464,15248,874,1918,850,18830,11011,35548,1049,614,1978 20250318,55600,-500,5,-7699,14759,-7160,-433,822,-395,18422,29655,17647,1024,1652,984,26121,14896,24807,1457,831,1379 20250317,56100,600,2,-18033,5233,14113,-1008,290,791,13887,24724,42179,772,1378,2357,31920,19491,28066,1780,1088,1566 diff --git a/017810/investor/investor-20250301.csv b/017810/investor/investor-20250301.csv index e828987d4cc5..06dd65cc9570 100644 --- a/017810/investor/investor-20250301.csv +++ b/017810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16510,10,2,-56170,69536,-16945,-911,1130,-277,165404,163153,10523,2703,2665,173,221574,93617,27468,3614,1535,451 20250319,16500,-1000,5,49615,-51916,-1321,873,-910,-23,229548,52957,1881,3954,910,32,179933,104873,3202,3081,1820,55 20250318,17500,240,2,-19404,3391,16285,-339,59,284,83061,53656,16351,1451,937,285,102465,50265,66,1790,877,1 20250317,17260,100,2,-23238,23891,-683,-402,413,-12,80958,54153,25,1398,936,0,104196,30262,708,1800,522,12 diff --git a/017860/investor/investor-20250301.csv b/017860/investor/investor-20250301.csv index 564a30ba408f..12daba0ad630 100644 --- a/017860/investor/investor-20250301.csv +++ b/017860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25300,-450,5,217,-512,10,5,-13,0,189781,27624,312,4847,708,8,189564,28136,302,4842,721,8 20250319,25750,-50,5,2435,-1961,-55,63,-51,-1,125963,10634,50,3252,275,1,123528,12595,105,3189,326,3 20250318,25800,-100,5,6060,-5896,-593,155,-151,-15,141443,19971,115,3670,521,3,135383,25867,708,3515,672,18 20250317,25900,-100,5,21050,-22767,71,548,-593,2,145539,3885,76,3787,101,2,124489,26652,5,3239,694,0 diff --git a/017890/investor/investor-20250301.csv b/017890/investor/investor-20250301.csv index 757064122940..c17bd9d7249e 100644 --- a/017890/investor/investor-20250301.csv +++ b/017890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9190,80,2,-8761,2042,393,-81,19,4,22847,4799,399,210,44,4,31608,2757,6,290,25,0 20250319,9110,90,2,-15784,8833,353,-143,80,3,19747,10588,359,179,96,3,35531,1755,6,323,16,0 20250318,9020,50,2,-15186,8271,-143,-137,75,-1,17495,9742,8,158,88,0,32681,1471,151,296,13,1 20250317,8970,60,2,-141,-326,476,-1,-3,4,16404,2582,479,147,23,4,16545,2908,3,148,26,0 diff --git a/017900/investor/investor-20250301.csv b/017900/investor/investor-20250301.csv index 9615a320bff0..953ca0a10125 100644 --- a/017900/investor/investor-20250301.csv +++ b/017900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1743,-7,5,14312,-12339,-14973,25,-21,-26,60743,389,38,106,1,0,46431,12728,15011,81,22,26 20250319,1750,-10,5,9106,-3432,-15674,16,-6,-27,40700,2592,13,71,5,0,31594,6024,15687,55,11,27 20250318,1760,-23,5,5620,-5569,-51,10,-10,0,33686,2140,0,60,4,0,28066,7709,51,50,14,0 20250317,1783,-9,5,1617,-1604,-13,3,-3,0,22681,1389,2,41,2,0,21064,2993,15,38,5,0 diff --git a/017940/investor/investor-20250301.csv b/017940/investor/investor-20250301.csv index 89e50d0a5b14..b120fe80946d 100644 --- a/017940/investor/investor-20250301.csv +++ b/017940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,63400,1400,2,-1485,1316,419,-94,83,27,8874,4695,2288,558,296,144,10359,3379,1869,653,213,118 20250319,62000,1000,2,-9476,5295,4838,-593,329,306,18066,9593,7515,1128,599,472,27542,4298,2677,1721,270,166 20250318,61000,100,2,941,-182,-764,57,-11,-47,5349,3880,142,327,237,9,4408,4062,906,269,248,55 20250317,60900,-200,5,1079,973,-2036,65,60,-124,10060,3790,689,616,232,42,8981,2817,2725,551,173,166 diff --git a/017960/investor/investor-20250301.csv b/017960/investor/investor-20250301.csv index fb021f7a9d6d..e4ba61c91aee 100644 --- a/017960/investor/investor-20250301.csv +++ b/017960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14820,-1050,5,408919,-142038,-263204,6207,-2216,-3936,1040207,198017,6717,15695,2969,101,631288,340055,269921,9488,5185,4037 20250319,15870,-330,5,126687,-126222,-758,2016,-2010,-11,338932,43236,13283,5401,692,212,212245,169458,14041,3386,2702,223 20250318,16200,670,2,-253491,79149,177074,-4099,1275,2868,490949,358076,178988,7906,5775,2899,744440,278927,1914,12005,4499,31 20250317,15530,-100,5,36851,16027,-53966,557,256,-829,395730,165883,24552,6064,2550,380,358879,149856,78518,5507,2294,1209 diff --git a/018000/investor/investor-20250301.csv b/018000/investor/investor-20250301.csv index 5b13fa37ac11..77686738bbd8 100644 --- a/018000/investor/investor-20250301.csv +++ b/018000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,787,-11,5,-25879,24820,1059,-20,20,1,380348,58319,1061,299,46,1,406227,33499,2,319,26,0 20250319,798,-2,5,7787,-7786,-1,6,-6,0,209463,24650,0,166,20,0,201676,32436,1,160,26,0 20250318,800,-4,5,25644,-25644,0,20,-20,0,370220,30600,0,297,25,0,344576,56244,0,277,45,0 20250317,804,18,2,-50934,52935,-1,-41,42,0,186942,67937,0,148,54,0,237876,15002,1,189,12,0 diff --git a/018120/investor/investor-20250301.csv b/018120/investor/investor-20250301.csv index 511c70b97393..99729308acb9 100644 --- a/018120/investor/investor-20250301.csv +++ b/018120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17120,-20,5,-16,20,-4,0,0,0,269,22,1,5,0,0,285,2,5,5,0,0 20250319,17140,50,2,1686,2,-1688,29,0,-29,2282,9,1,39,0,0,596,7,1689,10,0,29 20250318,17090,-160,5,57,-21,-36,1,0,-1,612,11,208,10,0,4,555,32,244,10,1,4 20250317,17250,60,2,-128,-65,193,-2,-1,3,2485,48,530,43,1,9,2613,113,337,45,2,6 diff --git a/018250/investor/investor-20250301.csv b/018250/investor/investor-20250301.csv index 024141dacb7a..bb6621d46bf8 100644 --- a/018250/investor/investor-20250301.csv +++ b/018250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14510,250,2,-18687,15609,3078,-271,226,45,24353,30515,5896,353,442,85,43040,14906,2818,623,216,41 20250319,14260,-10,5,-2650,2447,203,-38,35,3,20283,5915,1595,289,84,23,22933,3468,1392,327,49,20 20250318,14270,-130,5,18185,-15081,-4515,259,-215,-64,39657,3472,3715,565,49,53,21472,18553,8230,306,264,117 20250317,14400,150,2,-1383,-1075,2561,-20,-15,37,19099,18456,8058,274,265,116,20482,19531,5497,294,280,79 diff --git a/018260/investor/investor-20250301.csv b/018260/investor/investor-20250301.csv index b4f3c7c9f922..39a83fb66238 100644 --- a/018260/investor/investor-20250301.csv +++ b/018260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,122500,400,2,9194,-2737,-6534,1117,-334,-793,41154,33558,34825,5050,4124,4282,31960,36295,41359,3933,4458,5075 20250319,122100,400,2,9209,-2000,-8339,1119,-241,-1017,35697,32568,26905,4367,3987,3296,26488,34568,35244,3248,4228,4313 20250318,121700,-1100,5,13922,-2289,-11248,1697,-280,-1370,38892,27428,29702,4755,3354,3635,24970,29717,40950,3057,3634,5005 20250317,122800,2600,2,-11640,-25587,37934,-1428,-3136,4650,33644,22032,64339,4110,2696,7878,45284,47619,26405,5538,5832,3228 diff --git a/018290/investor/investor-20250301.csv b/018290/investor/investor-20250301.csv index 0c5cf40849b2..82ebcb4ee4ba 100644 --- a/018290/investor/investor-20250301.csv +++ b/018290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,34400,-1250,5,104864,-82488,-20347,3667,-2903,-680,880989,170530,42816,31398,6117,1536,776125,253018,63163,27731,9021,2216 20250319,35650,50,2,-19019,18581,1679,-727,706,66,573907,144237,85856,20813,5249,3108,592926,125656,84177,21540,4543,3042 20250318,35600,0,3,1693,10679,-17006,46,394,-607,359403,104009,20410,12909,3747,732,357710,93330,37416,12863,3353,1339 20250317,35600,200,2,-126,-12695,4194,-50,-405,153,382636,107666,24085,13350,3781,845,382762,120361,19891,13401,4186,693 diff --git a/018310/investor/investor-20250301.csv b/018310/investor/investor-20250301.csv index 1b6d2c19e950..0a3bd099a7b5 100644 --- a/018310/investor/investor-20250301.csv +++ b/018310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20150,-150,5,-3666,1040,2626,-74,21,53,5268,1143,3161,106,23,64,8934,103,535,180,2,11 20250319,20300,300,2,-1673,-2320,3993,-34,-46,80,8178,943,4480,164,19,90,9851,3263,487,197,65,10 20250318,20000,-150,5,-2308,-1641,3946,-47,-33,79,3895,672,4077,78,14,82,6203,2313,131,125,46,3 20250317,20150,-50,5,-2813,-56,2868,-57,-1,58,2431,797,2926,49,16,59,5244,853,58,106,17,1 diff --git a/018470/investor/investor-20250301.csv b/018470/investor/investor-20250301.csv index 1932970eaa82..d78450d12d21 100644 --- a/018470/investor/investor-20250301.csv +++ b/018470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1616,-27,5,124438,-144649,211,201,-234,0,263621,13580,235,428,22,0,139183,158229,24,226,257,0 20250319,1643,10,2,-71440,62067,-621,-117,102,-1,196414,138667,180,320,226,0,267854,76600,801,437,124,1 20250318,1633,10,2,-80283,78915,-10632,-131,129,-17,176445,126236,2,289,207,0,256728,47321,10634,420,78,17 20250317,1623,-29,5,33942,-51613,-24,56,-85,0,371841,100964,3,608,165,0,337899,152577,27,552,250,0 diff --git a/018500/investor/investor-20250301.csv b/018500/investor/investor-20250301.csv index 13abf5e1a193..ad2224a1ee31 100644 --- a/018500/investor/investor-20250301.csv +++ b/018500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1686,-57,5,-92794,82749,-5,-156,139,0,443424,182082,0,751,309,0,536218,99333,5,907,169,0 20250319,1743,-74,5,-55127,-85373,0,-92,-152,0,771460,101943,0,1359,179,0,826587,187316,0,1452,331,0 20250318,1817,-5,5,-82284,42793,-9,-151,79,0,395797,167986,0,718,306,0,478081,125193,9,869,227,0 20250317,1822,-58,5,407988,-428636,-5,754,-792,0,1126033,177657,0,2085,330,0,718045,606293,5,1331,1122,0 diff --git a/018620/investor/investor-20250301.csv b/018620/investor/investor-20250301.csv index 6ad439351c3e..43d4786ae632 100644 --- a/018620/investor/investor-20250301.csv +++ b/018620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,889,-3,5,6751,-5680,0,6,-5,0,28929,87,0,26,0,0,22178,5767,0,20,5,0 20250319,892,-3,5,5762,-3081,0,5,-3,0,64152,2367,0,57,2,0,58390,5448,0,52,5,0 20250318,895,1,2,4668,-5510,0,4,-5,0,72622,1172,0,65,1,0,67954,6682,0,61,6,0 20250317,894,9,2,4575,-4575,0,4,-4,0,36857,1803,0,33,2,0,32282,6378,0,29,6,0 diff --git a/018670/investor/investor-20250301.csv b/018670/investor/investor-20250301.csv index 78bfb0460379..c0976f76b574 100644 --- a/018670/investor/investor-20250301.csv +++ b/018670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,259000,0,3,-1055,797,231,-274,206,61,2665,2173,1586,689,562,411,3720,1376,1355,963,356,350 20250319,259000,0,3,156,2534,-2698,38,657,-696,3158,4219,1744,816,1093,452,3002,1685,4442,779,436,1148 20250318,259000,-3000,5,547,2646,-3162,138,688,-818,5926,6571,1382,1537,1705,357,5379,3925,4544,1399,1016,1176 20250317,262000,2500,2,-1872,-430,2565,-489,-114,671,2604,2696,3832,674,698,999,4476,3126,1267,1164,812,328 diff --git a/018680/investor/investor-20250301.csv b/018680/investor/investor-20250301.csv index e39a34e085c3..cceb8a474300 100644 --- a/018680/investor/investor-20250301.csv +++ b/018680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3290,-10,5,37,-37,0,0,0,0,3603,123,0,12,0,0,3566,160,0,12,1,0 20250319,3300,20,2,58,-58,0,0,0,0,5845,305,0,19,1,0,5787,363,0,19,1,0 20250318,3280,0,3,30,-30,0,0,0,0,11362,1004,0,37,3,0,11332,1034,0,37,3,0 20250317,3280,-10,5,3,-3,0,0,0,0,3702,104,0,12,0,0,3699,107,0,12,0,0 diff --git a/018700/investor/investor-20250301.csv b/018700/investor/investor-20250301.csv index 15d423c579c0..08538b8ef667 100644 --- a/018700/investor/investor-20250301.csv +++ b/018700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,799,-26,5,1846,-2046,0,2,-2,0,95091,3800,0,77,3,0,93245,5846,0,75,5,0 20250319,825,-8,5,-977,577,0,-1,0,0,35141,1158,0,29,1,0,36118,581,0,30,0,0 20250318,833,-3,5,798,-648,0,1,-1,0,32197,573,0,27,0,0,31399,1221,0,26,1,0 20250317,836,0,3,495,-545,0,0,0,0,19013,62,0,16,0,0,18518,607,0,15,1,0 diff --git a/018880/investor/investor-20250301.csv b/018880/investor/investor-20250301.csv index d169b7c3673f..ddbe7baf1ae2 100644 --- a/018880/investor/investor-20250301.csv +++ b/018880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3955,-95,5,418293,-405611,-13889,1670,-1620,-55,872297,153805,46455,3493,613,186,454004,559416,60344,1823,2233,240 20250319,4050,70,2,-96858,95932,871,-391,388,3,376104,236884,74337,1521,958,301,472962,140952,73466,1912,571,297 20250318,3980,-45,5,257445,-197314,-50805,1029,-788,-203,880629,178490,61700,3542,720,249,623184,375804,112505,2513,1508,453 20250317,4025,30,2,-29094,-42267,67835,-119,-169,273,523812,145068,104064,2097,582,418,552906,187335,36229,2216,751,145 diff --git a/019010/investor/investor-20250301.csv b/019010/investor/investor-20250301.csv index 63aec64de7ba..99508a0d1a75 100644 --- a/019010/investor/investor-20250301.csv +++ b/019010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2090,0,3,3296,-237,-3059,7,0,-6,18589,22,4751,38,0,10,15293,259,7810,32,1,16 20250319,2090,-5,5,1471,-20,-1451,3,0,-3,13648,66,1144,28,0,2,12177,86,2595,25,0,5 20250318,2095,-25,5,-1873,-63,1936,-4,0,4,6296,690,2562,13,1,5,8169,753,626,17,2,1 20250317,2120,20,2,3049,-165,-2884,6,0,-6,31393,709,907,66,1,2,28344,874,3791,59,2,8 diff --git a/019170/investor/investor-20250301.csv b/019170/investor/investor-20250301.csv index 271f9c1c571b..cdea865eb489 100644 --- a/019170/investor/investor-20250301.csv +++ b/019170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8020,-100,5,36023,-35086,-1437,291,-283,-12,123470,32642,20,997,264,0,87447,67728,1457,707,547,12 20250319,8120,-90,5,21682,-21175,-792,175,-171,-6,113464,33095,77,920,270,1,91782,54270,869,745,440,7 20250318,8210,100,2,-26361,26509,-148,-215,216,-1,53607,43697,88,437,356,1,79968,17188,236,652,140,2 20250317,8110,-10,5,-6214,5731,-232,-50,46,-2,72924,39950,32,590,323,0,79138,34219,264,640,277,2 diff --git a/019180/investor/investor-20250301.csv b/019180/investor/investor-20250301.csv index 1fcd3eef257b..a86df7399b64 100644 --- a/019180/investor/investor-20250301.csv +++ b/019180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3120,45,2,-22007,12572,8,-68,39,0,80808,19396,12,251,60,0,102815,6824,4,319,21,0 20250319,3075,5,2,-8878,8877,1,-27,27,0,51826,10042,4,159,31,0,60704,1165,3,186,4,0 20250318,3070,5,2,-179,195,-16,-1,1,0,54146,5236,0,165,16,0,54325,5041,16,166,15,0 20250317,3065,-5,5,2340,-2671,331,7,-8,1,46493,3254,336,142,10,1,44153,5925,5,135,18,0 diff --git a/019210/investor/investor-20250301.csv b/019210/investor/investor-20250301.csv index 30dae660314d..52e5e50e1bd5 100644 --- a/019210/investor/investor-20250301.csv +++ b/019210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5540,10,2,-47852,17337,33415,-266,96,186,50271,38083,45676,280,211,254,98123,20746,12261,546,115,68 20250319,5530,70,2,-27638,7510,24578,-151,41,134,49639,22696,33768,272,125,184,77277,15186,9190,423,83,50 20250318,5460,-150,5,21173,-11297,-9086,116,-62,-49,92173,18272,15310,508,101,84,71000,29569,24396,392,163,133 20250317,5610,290,2,-181857,86031,91506,-1001,473,506,125923,112547,112613,691,619,621,307780,26516,21107,1693,146,116 diff --git a/019440/investor/investor-20250301.csv b/019440/investor/investor-20250301.csv index f7d08ce949ec..bc1b2f49f259 100644 --- a/019440/investor/investor-20250301.csv +++ b/019440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13240,-20,5,-517,1280,-800,-7,17,-11,8923,1441,1658,118,19,22,9440,161,2458,125,2,32 20250319,13260,-110,5,-897,286,111,-12,4,1,6741,1489,2066,89,20,27,7638,1203,1955,101,16,26 20250318,13370,-10,5,-1420,1155,55,-19,15,1,2347,1165,517,31,16,7,3767,10,462,50,0,6 20250317,13380,80,2,-1296,1300,-4,-17,17,0,2360,1586,857,32,21,11,3656,286,861,49,4,12 diff --git a/019490/investor/investor-20250301.csv b/019490/investor/investor-20250301.csv index b68de3ff4e51..46b96ac9f039 100644 --- a/019490/investor/investor-20250301.csv +++ b/019490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,823,126,2,-631721,650703,-238,-521,537,0,21922460,6002877,0,18654,5077,0,22554181,5352174,238,19174,4540,0 20250319,697,-11,5,227597,-227597,0,159,-159,0,799106,58828,0,563,41,0,571509,286425,0,404,201,0 20250318,708,0,3,-205276,205276,0,-149,149,0,863758,375563,0,625,272,0,1069034,170287,0,774,123,0 20250317,708,-12,5,109877,-109855,0,77,-77,0,701678,108711,0,499,78,0,591801,218566,0,422,155,0 diff --git a/019540/investor/investor-20250301.csv b/019540/investor/investor-20250301.csv index 98308326ad6a..3f034f3721ea 100644 --- a/019540/investor/investor-20250301.csv +++ b/019540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3745,-50,5,-2368,-819,3189,-9,-3,12,35900,1307,4119,135,5,16,38268,2126,930,144,8,4 20250319,3795,-140,5,-17698,12328,5370,-68,47,21,46704,14934,7522,178,57,29,64402,2606,2152,246,10,8 20250318,3935,85,2,-7457,7733,-276,-29,30,-1,19288,8882,8,75,35,0,26745,1149,284,104,4,1 20250317,3850,5,2,-286,36,250,-1,0,1,36642,2629,1126,142,10,4,36928,2593,876,143,10,3 diff --git a/019550/investor/investor-20250301.csv b/019550/investor/investor-20250301.csv index 1b3706ca94b4..2324c1c74c7d 100644 --- a/019550/investor/investor-20250301.csv +++ b/019550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,694,-21,5,103084,-103694,610,73,-73,0,225981,4324,14690,160,3,10,122897,108018,14080,87,76,10 20250319,715,5,2,-13730,13819,-89,-10,10,0,116335,27751,1417,83,20,1,130065,13932,1506,93,10,1 20250318,710,6,2,22367,-22456,89,16,-16,0,224511,48318,11754,159,34,8,202144,70774,11665,143,50,8 20250317,704,8,2,24219,-24219,0,17,-17,0,284077,39624,6360,199,28,4,259858,63843,6360,182,45,4 diff --git a/019570/investor/investor-20250301.csv b/019570/investor/investor-20250301.csv index c0cc917224ed..57b27157145f 100644 --- a/019570/investor/investor-20250301.csv +++ b/019570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,277,25,2,-9868,4691,0,-2,1,0,1245719,64014,0,348,16,0,1255587,59323,0,350,16,0 20250319,252,1,2,46993,-47182,0,12,-12,0,282480,20484,0,72,5,0,235487,67666,0,60,17,0 20250318,251,-7,5,-58638,58467,0,-15,15,0,354345,70733,0,90,18,0,412983,12266,0,104,3,0 20250317,258,-2,5,1052,-8489,0,1,-3,0,234462,81724,0,62,21,0,233410,90213,0,61,24,0 diff --git a/019590/investor/investor-20250301.csv b/019590/investor/investor-20250301.csv index 208790e81f4d..9b1f883499a9 100644 --- a/019590/investor/investor-20250301.csv +++ b/019590/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,921,0,3,,,,,,,,,,,,,,,,,, +20250320,921,0,3,,,,,,,,,,,,,,,,,, +20250319,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250301.csv b/019660/investor/investor-20250301.csv index 2b8dc30d9197..005e99a8e02b 100644 --- a/019660/investor/investor-20250301.csv +++ b/019660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,885,-225,5,-108159,-125726,-1168,-102,-115,-1,2319151,534784,0,2172,500,0,2427310,660510,1168,2274,615,1 20250319,1110,10,2,-353913,184732,1168,-354,183,1,882768,485907,1205,916,502,1,1236681,301175,37,1270,319,0 20250318,1100,228,2,-164250,29655,0,-141,5,0,1416850,583766,0,1419,558,0,1581100,554111,0,1561,552,0 20250317,872,-373,4,-261016,76239,0,-230,68,0,2605082,304903,0,2399,283,0,2866098,228664,0,2630,214,0 diff --git a/019680/investor/investor-20250301.csv b/019680/investor/investor-20250301.csv index fec49bd551a9..a8dd9584788d 100644 --- a/019680/investor/investor-20250301.csv +++ b/019680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2135,-25,5,879,-1577,698,2,-3,2,7909,197,2097,17,0,5,7030,1774,1399,15,4,3 20250319,2160,25,2,644,-326,-318,1,-1,-1,5532,257,1385,12,1,3,4888,583,1703,10,1,4 20250318,2135,-50,5,7585,-199,-7386,16,0,-16,44232,2982,3084,95,6,7,36647,3181,10470,79,7,23 20250317,2185,20,2,95,269,-364,0,1,-1,7623,1192,378,17,3,1,7528,923,742,16,2,2 diff --git a/019770/investor/investor-20250301.csv b/019770/investor/investor-20250301.csv index 36c062f735a3..f192bf1c189f 100644 --- a/019770/investor/investor-20250301.csv +++ b/019770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3780,-35,5,2073,-2072,-1,8,-8,0,13270,208,2,51,1,0,11197,2280,3,43,9,0 20250319,3815,30,2,430,-428,-2,2,-2,0,40923,6026,2,159,23,0,40493,6454,4,157,25,0 20250318,3785,-50,5,398,-398,0,2,-2,0,11312,1143,3,43,4,0,10914,1541,3,42,6,0 20250317,3835,-65,5,282,-282,0,1,-1,0,15135,1381,3,58,5,0,14853,1663,3,57,6,0 diff --git a/019990/investor/investor-20250301.csv b/019990/investor/investor-20250301.csv index 5959d1f3d9af..b8837b334905 100644 --- a/019990/investor/investor-20250301.csv +++ b/019990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5520,-210,5,6615,-6616,0,37,-37,0,52946,4570,2,295,25,0,46331,11186,2,258,63,0 20250319,5730,0,3,4396,-4396,-1,26,-26,0,20148,2822,2,116,16,0,15752,7218,3,91,42,0 20250318,5730,40,2,-2349,2348,0,-14,14,0,19185,7505,3,110,43,0,21534,5157,3,123,29,0 20250317,5690,-90,5,9824,-10825,0,56,-62,0,38782,5462,3,221,31,0,28958,16287,3,165,93,0 diff --git a/020000/investor/investor-20250301.csv b/020000/investor/investor-20250301.csv index ccd831fdb280..06f848fd8a97 100644 --- a/020000/investor/investor-20250301.csv +++ b/020000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15770,-10,5,1784,-866,-10114,28,-14,-160,6912,4963,1851,109,78,29,5128,5829,11965,81,92,189 20250319,15780,90,2,-956,-1995,-10509,-15,-31,-165,4758,5040,5174,75,79,81,5714,7035,15683,90,111,246 20250318,15690,-150,5,5951,-10219,-7706,94,-162,-122,12479,3955,958,196,62,15,6528,14174,8664,103,224,137 20250317,15840,20,2,-5685,-5958,-424,-90,-94,-7,2546,4330,2706,40,69,43,8231,10288,3130,131,163,50 diff --git a/020120/investor/investor-20250301.csv b/020120/investor/investor-20250301.csv index 9af56bceeaa7..446425a9e21a 100644 --- a/020120/investor/investor-20250301.csv +++ b/020120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3350,-55,5,9643,-7512,-2236,33,-26,-7,97625,18284,765,327,61,3,87982,25796,3001,294,87,10 20250319,3405,-10,5,-42165,44790,-2625,-144,153,-9,67365,51542,381,230,176,1,109530,6752,3006,374,23,10 20250318,3415,-40,5,-12427,22093,-9766,-42,76,-33,59496,26624,121,203,91,0,71923,4531,9887,246,16,34 20250317,3455,-65,5,695,2301,-3096,3,7,-11,73409,17697,65,255,61,0,72714,15396,3161,252,54,11 diff --git a/020150/investor/investor-20250301.csv b/020150/investor/investor-20250301.csv index 76d5682729d4..d744ff2bdc6f 100644 --- a/020150/investor/investor-20250301.csv +++ b/020150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,26450,-50,5,17476,-31398,13950,465,-836,372,56587,12120,19435,1511,325,519,39111,43518,5485,1047,1161,146 20250319,26500,-50,5,-14551,-7111,21662,-396,-190,586,61165,25880,21978,1651,699,594,75716,32991,316,2048,889,9 20250318,26550,450,2,-17627,-8560,26187,-467,-225,692,41880,28207,27109,1104,744,716,59507,36767,922,1570,969,24 20250317,26100,0,3,7334,-6066,-1278,191,-158,-33,46194,15064,5863,1201,392,153,38860,21130,7141,1011,551,185 diff --git a/020180/investor/investor-20250301.csv b/020180/investor/investor-20250301.csv index 263d40e6c1fd..4b6c2e5e9b9f 100644 --- a/020180/investor/investor-20250301.csv +++ b/020180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1069,-5,5,1742,-2252,0,2,-3,0,246823,44929,0,262,48,0,245081,47181,0,260,50,0 20250319,1074,-35,5,68105,-42749,0,74,-46,0,359114,29099,0,388,31,0,291009,71848,0,314,78,0 20250318,1109,-2,5,4043,-4013,0,4,-4,0,99354,35288,0,110,39,0,95311,39301,0,105,43,0 20250317,1111,16,2,-21584,21536,0,-24,24,0,126935,54739,0,139,60,0,148519,33203,0,163,36,0 diff --git a/020400/investor/investor-20250301.csv b/020400/investor/investor-20250301.csv index e7a6c261e4d6..631d53a77ead 100644 --- a/020400/investor/investor-20250301.csv +++ b/020400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6530,-80,5,5396,-5396,0,36,-36,0,15853,846,0,104,6,0,10457,6242,0,68,41,0 20250319,6610,-140,5,165,-765,0,1,-5,0,12849,630,0,85,4,0,12684,1395,0,84,9,0 20250318,6750,-30,5,360,-360,0,2,-2,0,5540,181,0,37,1,0,5180,541,0,35,4,0 20250317,6780,-80,5,-1124,1124,0,-8,8,0,12676,2896,0,86,20,0,13800,1772,0,94,12,0 diff --git a/020560/investor/investor-20250301.csv b/020560/investor/investor-20250301.csv index 94e60309dc12..3fd5e37f4f34 100644 --- a/020560/investor/investor-20250301.csv +++ b/020560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10270,-120,5,13526,-20062,6585,140,-207,68,94507,1150,11643,976,12,120,80981,21212,5058,836,219,52 20250319,10390,-60,5,7525,-3773,-3744,78,-40,-38,61893,7564,8960,646,79,94,54368,11337,12704,568,119,132 20250318,10450,-30,5,4783,-15752,10969,50,-165,115,55761,5771,12252,584,60,128,50978,21523,1283,534,225,13 20250317,10480,-100,5,24592,-7860,-14334,259,-83,-150,85086,6455,15024,895,68,158,60494,14315,29358,636,151,308 diff --git a/020710/investor/investor-20250301.csv b/020710/investor/investor-20250301.csv index 5dcf468305c0..7393d6f7c1f0 100644 --- a/020710/investor/investor-20250301.csv +++ b/020710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3885,-45,5,-2256,2452,-177,-9,9,-1,36304,10722,2039,142,42,8,38560,8270,2216,151,32,9 20250319,3930,-80,5,-167,88,79,0,0,0,37233,11274,5786,148,45,23,37400,11186,5707,148,44,23 20250318,4010,15,2,2935,-3201,166,12,-13,1,99415,29592,4799,399,118,19,96480,32793,4633,386,132,19 20250317,3995,65,2,933,-931,-2,4,-4,0,47972,11607,2571,190,46,10,47039,12538,2573,187,49,10 diff --git a/020760/investor/investor-20250301.csv b/020760/investor/investor-20250301.csv index dcab4bbc499d..68655e82d961 100644 --- a/020760/investor/investor-20250301.csv +++ b/020760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,822,7,2,-291,266,25,0,0,0,66390,613,34,55,1,0,66681,347,9,55,0,0 20250319,815,-9,5,-3018,3012,6,-3,3,0,36201,4589,12,30,4,0,39219,1577,6,32,1,0 20250318,824,-6,5,165,-119,-46,0,0,0,55144,1701,0,46,1,0,54979,1820,46,45,2,0 20250317,830,-12,5,-1148,1160,-12,-1,1,0,50988,2684,2,43,2,0,52136,1524,14,44,1,0 diff --git a/021040/investor/investor-20250301.csv b/021040/investor/investor-20250301.csv index d215e520b5f9..0ce015d9fe4c 100644 --- a/021040/investor/investor-20250301.csv +++ b/021040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,907,0,3,362,-362,0,0,0,0,6530,175,0,6,0,0,6168,537,0,6,0,0 20250319,907,0,3,130,-130,0,0,0,0,17320,11,0,16,0,0,17190,141,0,16,0,0 20250318,907,1,2,510,-510,0,0,0,0,18274,20,0,17,0,0,17764,530,0,16,0,0 20250317,906,3,2,-4989,4989,0,-5,5,0,26642,5092,0,24,5,0,31631,103,0,29,0,0 diff --git a/021050/investor/investor-20250301.csv b/021050/investor/investor-20250301.csv index 326774e47341..90eb69f4b4f8 100644 --- a/021050/investor/investor-20250301.csv +++ b/021050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1275,-22,5,13019,-11042,-1977,16,-14,-3,152785,29648,31,196,38,0,139766,40690,2008,180,52,3 20250319,1297,38,2,-100174,100170,4,-128,128,0,242536,124849,10,310,159,0,342710,24679,6,438,32,0 20250318,1259,0,3,3750,292,-4042,5,0,-5,123024,34044,0,154,43,0,119274,33752,4042,149,42,5 20250317,1259,-15,5,19165,-19153,-12,24,-24,0,116215,18233,1,147,23,0,97050,37386,13,123,47,0 diff --git a/021080/investor/investor-20250301.csv b/021080/investor/investor-20250301.csv index 512e33489b0a..c92bbae9cbc0 100644 --- a/021080/investor/investor-20250301.csv +++ b/021080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2110,-20,5,-42626,42627,-1,-91,91,0,214888,82369,0,457,176,0,257514,39742,1,548,84,0 20250319,2130,45,2,210912,-193057,-855,461,-422,-2,1439887,152379,287,3143,334,1,1228975,345436,1142,2681,756,3 20250318,2085,-5,5,18892,-18891,-1,39,-39,0,152596,20572,2062,316,43,4,133704,39463,2063,277,82,4 20250317,2090,-5,5,26326,-26340,14,55,-55,0,74195,3039,14,155,6,0,47869,29379,0,100,62,0 diff --git a/021240/investor/investor-20250301.csv b/021240/investor/investor-20250301.csv index 7473c306a2aa..cec1a8dbc124 100644 --- a/021240/investor/investor-20250301.csv +++ b/021240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,87000,2400,2,-54380,29947,24452,-4842,2658,2187,14624,274259,67830,1295,24307,6021,69004,244312,43378,6136,21649,3834 20250319,84600,-1000,5,-2632,4878,-2895,-224,412,-243,5671,76985,23853,480,6526,2024,8303,72107,26748,704,6114,2268 20250318,85600,-1000,5,89,8979,-9051,5,770,-774,7873,96859,15420,675,8314,1325,7784,87880,24471,669,7544,2099 20250317,86600,3100,2,-18346,30332,-11949,-1577,2588,-1007,8186,151116,30820,699,12933,2648,26532,120784,42769,2276,10345,3655 diff --git a/021320/investor/investor-20250301.csv b/021320/investor/investor-20250301.csv index 675dce67897d..42a9fd9fec0c 100644 --- a/021320/investor/investor-20250301.csv +++ b/021320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4010,50,2,-6,5,1,0,0,0,5125,79,16,20,0,0,5131,74,15,20,0,0 20250319,3960,-30,5,-163,221,-58,-1,1,0,13126,6240,516,52,25,2,13289,6019,574,53,24,2 20250318,3990,10,2,21,-78,57,0,0,0,6345,256,749,25,1,3,6324,334,692,25,1,3 20250317,3980,-65,5,-2120,2119,1,-9,9,0,8927,2218,47,36,9,0,11047,99,46,44,0,0 diff --git a/021650/investor/investor-20250301.csv b/021650/investor/investor-20250301.csv index dba73df3c067..fdc3410a2d55 100644 --- a/021650/investor/investor-20250301.csv +++ b/021650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2230,5,2,279,-279,0,1,-1,0,15951,42,0,35,0,0,15672,321,0,35,1,0 20250319,2225,10,2,61,-61,0,0,0,0,1752,67,0,4,0,0,1691,128,0,4,0,0 20250318,2215,-20,5,-357,357,0,-1,1,0,10117,370,0,23,1,0,10474,13,0,23,0,0 20250317,2235,-25,5,172,-172,0,0,0,0,13677,80,0,31,0,0,13505,252,0,30,1,0 diff --git a/021820/investor/investor-20250301.csv b/021820/investor/investor-20250301.csv index 5fb022be96c6..f3a632198d86 100644 --- a/021820/investor/investor-20250301.csv +++ b/021820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7890,10,2,1569,-1139,-334,12,-9,-3,5537,440,356,43,3,3,3968,1579,690,31,12,5 20250319,7880,10,2,-451,-77,631,-4,-1,5,2901,423,831,23,3,7,3352,500,200,26,4,2 20250318,7870,-10,5,103,-49,-54,1,0,0,2776,1156,814,22,9,6,2673,1205,868,21,9,7 20250317,7880,40,2,2329,-2320,-8,18,-18,0,5411,956,1131,42,7,9,3082,3276,1139,24,26,9 diff --git a/021880/investor/investor-20250301.csv b/021880/investor/investor-20250301.csv index 2ff66755524a..d23f08d6a244 100644 --- a/021880/investor/investor-20250301.csv +++ b/021880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,258,-1,5,-153374,6743,0,-41,2,0,320046,37888,0,86,10,0,473420,31145,0,126,8,0 20250319,259,8,2,-242216,15483,0,-62,4,0,133029,31965,0,34,8,0,375245,16482,0,96,4,0 20250318,251,3,2,53210,-7232,0,13,-2,0,190044,3534,0,47,1,0,136834,10766,0,34,3,0 20250317,248,-1,5,16286,-7936,0,4,-2,0,74239,4382,0,18,1,0,57953,12318,0,14,3,0 diff --git a/022100/investor/investor-20250301.csv b/022100/investor/investor-20250301.csv index 6fe17636ad77..5a43482623f5 100644 --- a/022100/investor/investor-20250301.csv +++ b/022100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27400,-700,5,-63987,-46,64614,-1793,-24,1835,4934703,784270,139807,141960,22626,3986,4998690,784316,75193,143752,22650,2151 20250319,28100,600,2,36093,-65011,27871,932,-1757,792,4564880,803751,86292,130394,23089,2453,4528787,868762,58421,129462,24845,1660 20250318,27500,500,2,131814,-124066,-7373,3816,-3574,-232,4214273,506329,77434,118733,14189,2154,4082459,630395,84807,114917,17762,2386 20250317,27000,-600,5,-144199,139760,-564,-3840,3734,-29,2300107,505666,79258,63266,13855,2163,2444306,365906,79822,67105,10121,2192 diff --git a/022220/investor/investor-20250301.csv b/022220/investor/investor-20250301.csv index 19f618ac48a5..77cc6095a0f8 100644 --- a/022220/investor/investor-20250301.csv +++ b/022220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,905,-5,5,13415,-6494,-6921,12,-6,-6,43537,444,1009,39,0,1,30122,6938,7930,27,6,7 20250319,910,0,3,17079,-5226,-11853,16,-5,-11,41718,14122,1095,38,13,1,24639,19348,12948,22,18,12 20250318,910,9,2,11637,-6405,-5232,11,-6,-5,35944,909,1107,33,1,1,24307,7314,6339,22,7,6 20250317,901,-5,5,-47133,4939,42194,-42,4,38,229591,7091,56208,207,6,51,276724,2152,14014,249,2,13 diff --git a/023000/investor/investor-20250301.csv b/023000/investor/investor-20250301.csv index 323772528b47..13a8d5cf02a3 100644 --- a/023000/investor/investor-20250301.csv +++ b/023000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2335,-15,5,917,-29,-888,2,0,-2,10220,189,238,24,0,1,9303,218,1126,22,1,3 20250319,2350,10,2,193,-65,-128,0,0,0,7653,0,873,18,0,2,7460,65,1001,18,0,2 20250318,2340,5,2,-89,39,50,0,0,0,2930,104,861,7,0,2,3019,65,811,7,0,2 20250317,2335,5,2,8,-5,-3,0,0,0,2705,5,10,6,0,0,2697,10,13,6,0,0 diff --git a/023150/investor/investor-20250301.csv b/023150/investor/investor-20250301.csv index af75f09a2283..b9fbb65cf0bc 100644 --- a/023150/investor/investor-20250301.csv +++ b/023150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5090,30,2,-717,47,670,-4,0,3,1716,87,960,9,0,5,2433,40,290,12,0,1 20250319,5060,30,2,14,0,-14,0,0,0,3752,6,499,19,0,3,3738,6,513,19,0,3 20250318,5030,0,3,64,-72,8,0,0,0,1992,17,833,10,0,4,1928,89,825,10,0,4 20250317,5030,-20,5,749,171,-920,4,1,-5,3956,200,948,20,1,5,3207,29,1868,16,0,9 diff --git a/023160/investor/investor-20250301.csv b/023160/investor/investor-20250301.csv index f63368a9baed..a0820e7113d6 100644 --- a/023160/investor/investor-20250301.csv +++ b/023160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22300,-2250,5,106085,32081,-139206,2459,689,-3171,453902,137603,37886,10490,3140,874,347817,105522,177092,8031,2451,4045 20250319,24550,-400,5,55189,-71389,15786,1347,-1747,390,168322,49647,37696,4128,1224,925,113133,121036,21910,2781,2971,535 20250318,24950,800,2,-66602,56956,9090,-1658,1410,235,253625,117705,66330,6262,2906,1649,320227,60749,57240,7921,1496,1414 20250317,24150,50,2,29411,-19169,-9155,690,-450,-215,161284,67852,19159,3866,1635,464,131873,87021,28314,3176,2084,679 diff --git a/023350/investor/investor-20250301.csv b/023350/investor/investor-20250301.csv index c096e2a0b917..1d81dfc0a157 100644 --- a/023350/investor/investor-20250301.csv +++ b/023350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5130,-190,5,3928,-3933,5,20,-20,0,50692,6793,8,263,36,0,46764,10726,3,243,56,0 20250319,5320,-150,5,9028,-9028,0,49,-49,0,40127,7285,4,215,39,0,31099,16313,4,167,88,0 20250318,5470,-40,5,-2615,2625,-10,-15,15,0,44170,12663,1,242,70,0,46785,10038,11,257,55,0 20250317,5510,40,2,-3978,3982,-4,-22,22,0,45237,18284,2,248,101,0,49215,14302,6,270,79,0 diff --git a/023410/investor/investor-20250301.csv b/023410/investor/investor-20250301.csv index 95e5d6c4a208..32f2f9f99366 100644 --- a/023410/investor/investor-20250301.csv +++ b/023410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3375,-25,5,-5593,5589,4,-19,19,0,149760,14657,2569,506,49,9,155353,9068,2565,525,31,9 20250319,3400,35,2,-14423,14904,-481,-49,50,-2,112639,21884,1290,380,74,4,127062,6980,1771,429,24,6 20250318,3365,20,2,-20689,21397,-708,-69,72,-2,87747,24619,3259,294,83,11,108436,3222,3967,364,11,13 20250317,3345,10,2,8614,-9666,1052,29,-32,4,85728,6447,6476,287,22,22,77114,16113,5424,258,54,18 diff --git a/023440/investor/investor-20250301.csv b/023440/investor/investor-20250301.csv index ded2a17da0fc..463fc91379f2 100644 --- a/023440/investor/investor-20250301.csv +++ b/023440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1784,43,2,-91940,91618,0,-163,162,0,202057,132860,0,359,235,0,293997,41242,0,522,73,0 20250319,1741,-41,5,-10706,10711,0,-18,18,0,565583,98968,0,976,172,0,576289,88257,0,994,153,0 20250318,1782,-34,5,50544,-50571,0,90,-90,0,191232,2304,0,341,4,0,140688,52875,0,251,94,0 20250317,1816,-14,5,87164,-94274,0,156,-168,0,353163,20447,0,632,36,0,265999,114721,0,476,205,0 diff --git a/023450/investor/investor-20250301.csv b/023450/investor/investor-20250301.csv index c049ea2746a1..988677b8ae63 100644 --- a/023450/investor/investor-20250301.csv +++ b/023450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,34250,200,2,-485,0,-16,-17,0,-1,480,0,43,16,0,1,965,0,59,33,0,2 20250319,34050,-100,5,-437,-29,-37,-15,-1,-1,193,4,108,7,0,4,630,33,145,22,1,5 20250318,34150,150,2,-579,2,77,-20,0,3,1220,96,983,41,3,33,1799,94,906,61,3,31 20250317,34000,-300,5,-433,-14,-50,-15,0,-2,1362,7,166,46,0,6,1795,21,216,61,1,7 diff --git a/023460/investor/investor-20250301.csv b/023460/investor/investor-20250301.csv index 1f8a47dd9617..6282347681d1 100644 --- a/023460/investor/investor-20250301.csv +++ b/023460/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,109,0,3,,,,,,,,,,,,,,,,,, +20250320,109,0,3,,,,,,,,,,,,,,,,,, +20250319,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250301.csv b/023530/investor/investor-20250301.csv index 5fa6d2a22840..8df461b818ba 100644 --- a/023530/investor/investor-20250301.csv +++ b/023530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,64600,800,2,-4020,-7039,11081,-262,-455,718,9964,4576,19542,644,296,1265,13984,11615,8461,905,751,546 20250319,63800,-400,5,5759,2497,-8288,366,158,-526,16038,16527,19914,1026,1057,1277,10279,14030,28202,660,899,1803 20250318,64200,-2100,5,11872,-61,-11741,774,-14,-755,22581,23025,16243,1471,1493,1060,10709,23086,27984,697,1507,1815 20250317,66300,-400,5,-9804,1990,7686,-654,134,512,8222,12205,12745,545,812,847,18026,10215,5059,1199,678,336 diff --git a/023590/investor/investor-20250301.csv b/023590/investor/investor-20250301.csv index ed81a810dd14..8ed433f48543 100644 --- a/023590/investor/investor-20250301.csv +++ b/023590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21800,-500,5,18010,-21996,3906,395,-482,86,47621,4670,9101,1044,103,200,29611,26666,5195,649,585,114 20250319,22300,400,2,8235,-1834,-1432,182,-41,-31,66352,16090,6849,1466,354,151,58117,17924,8281,1283,395,182 20250318,21900,300,2,-32395,51324,-1489,-710,1123,-33,57856,57844,6843,1268,1266,149,90251,6520,8332,1978,143,182 20250317,21600,50,2,1329,1087,-516,27,25,-11,25281,17287,4767,545,374,103,23952,16200,5283,518,350,114 diff --git a/023600/investor/investor-20250301.csv b/023600/investor/investor-20250301.csv index f6e0d3ec1068..15bfe919fe6e 100644 --- a/023600/investor/investor-20250301.csv +++ b/023600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8320,20,2,4122,-937,-3178,34,-8,-26,10491,439,125,87,4,1,6369,1376,3303,53,11,27 20250319,8300,50,2,1308,1184,-1999,11,10,-17,21513,2666,5,178,22,0,20205,1482,2004,168,12,17 20250318,8250,0,3,2371,-970,-2001,19,-8,-16,4745,44,143,39,0,1,2374,1014,2144,19,8,18 20250317,8250,160,2,3400,-1394,-2001,28,-12,-16,34080,2909,182,278,24,1,30680,4303,2183,250,35,18 diff --git a/023760/investor/investor-20250301.csv b/023760/investor/investor-20250301.csv index 1c2962ab8d41..650d3c3561e6 100644 --- a/023760/investor/investor-20250301.csv +++ b/023760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,560,2,2,-4693,256,0,-3,0,0,106660,344,45,60,0,0,111353,88,45,62,0,0 20250319,558,1,2,-8083,6,0,-4,0,0,102636,76,5936,57,0,3,110719,70,5936,61,0,3 20250318,557,1,2,-8264,137,-1,-5,0,0,94050,1002,334,52,1,0,102314,865,335,57,0,0 20250317,556,5,2,2490,-527,-1963,1,0,-1,40627,277,1303,23,0,1,38137,804,3266,21,0,2 diff --git a/023770/investor/investor-20250301.csv b/023770/investor/investor-20250301.csv index cd2c9aacda58..bc3f84b0aceb 100644 --- a/023770/investor/investor-20250301.csv +++ b/023770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3755,-75,5,3076,-3076,0,12,-12,0,30013,1212,0,114,5,0,26937,4288,0,102,16,0 20250319,3830,25,2,2485,-2485,0,9,-9,0,24311,852,0,93,3,0,21826,3337,0,83,13,0 20250318,3805,5,2,5,-5,0,0,0,0,10210,1068,0,39,4,0,10205,1073,0,39,4,0 20250317,3800,-90,5,1292,-1292,0,5,-5,0,12346,434,0,47,2,0,11054,1726,0,42,7,0 diff --git a/023790/investor/investor-20250301.csv b/023790/investor/investor-20250301.csv index cc3d629984d3..efbd4df17e5b 100644 --- a/023790/investor/investor-20250301.csv +++ b/023790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1248,78,2,46634,11142,0,57,14,0,215694,15389,0,260,19,0,169060,4247,0,203,5,0 20250319,1170,1,2,18582,-1695,0,22,-2,0,42804,698,0,50,1,0,24222,2393,0,28,3,0 20250318,1169,-13,5,13528,-1110,0,16,-1,0,28911,263,0,34,0,0,15383,1373,0,18,2,0 20250317,1182,12,2,4131,632,0,5,1,0,31902,1663,0,37,2,0,27771,1031,0,33,1,0 diff --git a/023800/investor/investor-20250301.csv b/023800/investor/investor-20250301.csv index 093cd6cf953e..be6d55de4e1c 100644 --- a/023800/investor/investor-20250301.csv +++ b/023800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5910,-90,5,45877,-45213,-39,285,-281,0,532736,56537,13,3311,351,0,486859,101750,52,3026,632,0 20250319,6000,130,2,-3031,3182,-61,-18,19,0,15937,4639,1,95,28,0,18968,1457,62,113,9,0 20250318,5870,-60,5,10071,-9021,-1100,59,-53,-6,25377,7572,0,150,44,0,15306,16593,1100,91,98,6 20250317,5930,70,2,3903,-3571,-52,23,-21,0,37111,6857,1,220,41,0,33208,10428,53,197,62,0 diff --git a/023810/investor/investor-20250301.csv b/023810/investor/investor-20250301.csv index 2baeb7845af0..07f9dd5501c8 100644 --- a/023810/investor/investor-20250301.csv +++ b/023810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5720,0,3,-167,-317,-16,-1,-2,0,6321,120,7,36,1,0,6488,437,23,37,2,0 20250319,5720,0,3,-362,362,0,-2,2,0,4530,493,1,26,3,0,4892,131,1,28,1,0 20250318,5720,0,3,-467,475,-8,-3,3,0,5615,485,1,32,3,0,6082,10,9,35,0,0 20250317,5720,30,2,-2220,224,-4,-13,1,0,6297,511,0,36,3,0,8517,287,4,49,2,0 diff --git a/023900/investor/investor-20250301.csv b/023900/investor/investor-20250301.csv index 651473b6011e..454b2430291a 100644 --- a/023900/investor/investor-20250301.csv +++ b/023900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8920,-20,5,2903,-3804,1,26,-34,0,5627,208,22,50,2,0,2724,4012,21,24,36,0 20250319,8940,-60,5,10760,-12131,0,96,-109,0,15919,1192,129,143,11,1,5159,13323,129,46,119,1 20250318,9000,-30,5,3872,-7402,0,35,-67,0,8888,36,70,80,0,1,5016,7438,70,45,67,1 20250317,9030,-40,5,1364,-1562,0,12,-14,0,2815,559,30,25,5,0,1451,2121,30,13,19,0 diff --git a/023910/investor/investor-20250301.csv b/023910/investor/investor-20250301.csv index 8b1abe4639c9..15daa1044c8a 100644 --- a/023910/investor/investor-20250301.csv +++ b/023910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25450,50,2,1985,-135,-2080,51,-4,-53,5749,3569,1012,146,91,26,3764,3704,3092,96,94,79 20250319,25400,100,2,4544,-2252,-2516,116,-57,-64,7604,2555,513,193,65,13,3060,4807,3029,78,122,77 20250318,25300,-100,5,1653,-1240,-1113,42,-31,-28,7392,336,33,187,8,1,5739,1576,1146,145,40,29 20250317,25400,150,2,438,-541,3,11,-14,0,3141,904,72,80,23,2,2703,1445,69,68,37,2 diff --git a/023960/investor/investor-20250301.csv b/023960/investor/investor-20250301.csv index 7fd8f973c1c3..31fa550b901f 100644 --- a/023960/investor/investor-20250301.csv +++ b/023960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1280,-15,5,10393,-10389,-4,13,-13,0,88650,3989,0,114,5,0,78257,14378,4,100,18,0 20250319,1295,39,2,72864,-72863,-1,96,-97,0,599625,71569,0,796,95,0,526761,144432,1,699,192,0 20250318,1256,-20,5,17192,-17189,-3,22,-22,0,269114,6839,0,345,9,0,251922,24028,3,324,30,0 20250317,1276,-4,5,13460,-13456,-4,17,-17,0,77961,2922,0,99,4,0,64501,16378,4,82,21,0 diff --git a/024060/investor/investor-20250301.csv b/024060/investor/investor-20250301.csv index 397fc1c85868..3779ccd014ad 100644 --- a/024060/investor/investor-20250301.csv +++ b/024060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11270,-230,5,18073,-18073,0,206,-206,0,92718,11419,4,1055,130,0,74645,29492,4,849,336,0 20250319,11500,-30,5,-5264,4266,-1,-61,49,0,99156,34364,3,1128,392,0,104420,30098,4,1188,342,0 20250318,11530,280,2,-1217,225,1,-13,1,0,324815,83895,5,3742,965,0,326032,83670,4,3754,964,0 20250317,11250,110,2,-2567,2568,-1,-29,29,0,74760,24216,4,845,274,0,77327,21648,5,874,246,0 diff --git a/024070/investor/investor-20250301.csv b/024070/investor/investor-20250301.csv index 06d12592ab2b..f38e8abf51ee 100644 --- a/024070/investor/investor-20250301.csv +++ b/024070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1917,-9,5,939,-945,7,2,-2,0,3089,147,10,6,0,0,2150,1092,3,4,2,0 20250319,1926,16,2,-7107,-2980,1,-14,-6,0,3872,22,3,7,0,0,10979,3002,2,21,6,0 20250318,1910,19,2,304,-475,-13,1,-1,0,1739,17,0,3,0,0,1435,492,13,3,1,0 20250317,1891,28,2,1322,-1318,-4,3,-3,0,7635,183,0,14,0,0,6313,1501,4,12,3,0 diff --git a/024090/investor/investor-20250301.csv b/024090/investor/investor-20250301.csv index 59ef78dd3157..6ebfba6e1a02 100644 --- a/024090/investor/investor-20250301.csv +++ b/024090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11660,60,2,41,-12,-29,0,0,0,3853,0,70,45,0,1,3812,12,99,44,0,1 20250319,11600,80,2,-1495,-14,1509,-17,0,17,1157,0,1715,13,0,20,2652,14,206,31,0,2 20250318,11520,140,2,-2284,2459,-175,-26,28,-2,864,2528,643,10,29,7,3148,69,818,36,1,9 20250317,11380,20,2,-179,-17,196,-2,0,2,1229,0,783,14,0,9,1408,17,587,16,0,7 diff --git a/024110/investor/investor-20250301.csv b/024110/investor/investor-20250301.csv index 5bd3b5ec527f..9c64344b02e7 100644 --- a/024110/investor/investor-20250301.csv +++ b/024110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15780,-20,5,51512,35177,-90729,809,559,-1431,506129,607459,113995,7988,9592,1799,454617,572282,204724,7179,9033,3231 20250319,15800,0,3,18903,-70578,5571,291,-1107,88,691714,344766,136669,10896,5442,2156,672811,415344,131098,10605,6550,2068 20250318,15800,0,3,-187714,74280,19574,-2979,1182,314,631559,354600,188209,9991,5613,2979,819273,280320,168635,12970,4431,2666 20250317,15800,100,2,-164014,-123233,276413,-2594,-1939,4363,351754,319481,355434,5548,5044,5609,515768,442714,79021,8141,6983,1246 diff --git a/024120/investor/investor-20250301.csv b/024120/investor/investor-20250301.csv index 407eaf9b65e6..48d1d32819d3 100644 --- a/024120/investor/investor-20250301.csv +++ b/024120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3155,-25,5,-159,-304,463,-1,-1,1,42284,749,988,134,2,3,42443,1053,525,134,3,2 20250319,3180,30,2,15721,-15719,-2,56,-56,0,680271,79884,3311,2372,281,11,664550,95603,3313,2316,337,11 20250318,3150,-15,5,182,-182,0,1,-1,0,35589,157,1669,113,0,5,35407,339,1669,113,1,5 20250317,3165,15,2,1522,-1520,-2,5,-5,0,28035,1204,338,89,4,1,26513,2724,340,84,9,1 diff --git a/024720/investor/investor-20250301.csv b/024720/investor/investor-20250301.csv index 6b9c41a47749..5b10dd7b78a5 100644 --- a/024720/investor/investor-20250301.csv +++ b/024720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9500,-30,5,1572,-1745,1124,15,-16,11,390168,376,1148,3672,4,11,388596,2121,24,3657,20,0 20250319,9530,50,2,-10796,14027,-3444,-85,116,-33,2276712,217709,1006,21824,2081,10,2287508,203682,4450,21909,1965,42 20250318,9480,200,2,48622,-43995,4709,518,-462,37,5848653,474549,23244,57488,4666,223,5800031,518544,18535,56970,5128,186 20250317,9280,2140,1,64369,-74041,8562,552,-645,78,5378016,324235,27002,48684,2869,238,5313647,398276,18440,48132,3514,161 diff --git a/024740/investor/investor-20250301.csv b/024740/investor/investor-20250301.csv index 21acbbbe345f..4e729c0838df 100644 --- a/024740/investor/investor-20250301.csv +++ b/024740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2380,-75,5,-252727,252194,-800,-602,600,-2,956192,343673,400,2279,819,1,1208919,91479,1200,2881,219,3 20250319,2455,-65,5,144733,-141041,-5000,369,-360,-13,2425278,351245,0,6068,881,0,2280545,492286,5000,5699,1241,13 20250318,2520,25,2,-14838,-24909,-680,-31,-69,-2,2642272,589922,200,6625,1476,0,2657110,614831,880,6656,1545,2 20250317,2495,165,2,360123,-384343,6609,883,-944,17,6282931,1153055,6800,15563,2859,17,5922808,1537398,191,14680,3803,0 diff --git a/024800/investor/investor-20250301.csv b/024800/investor/investor-20250301.csv index 5caca4e6164c..08ddf05f1c58 100644 --- a/024800/investor/investor-20250301.csv +++ b/024800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1862,-7,5,59,-59,0,0,0,0,12175,467,0,23,1,0,12116,526,0,23,1,0 20250319,1869,-6,5,-123,123,0,0,0,0,11615,151,0,22,0,0,11738,28,0,22,0,0 20250318,1875,6,2,370,-236,0,1,0,0,4259,20,0,8,0,0,3889,256,0,7,0,0 20250317,1869,7,2,-37,37,0,0,0,0,9778,46,0,18,0,0,9815,9,0,18,0,0 diff --git a/024810/investor/investor-20250301.csv b/024810/investor/investor-20250301.csv index ed44e34f97b6..9cdb568f04d3 100644 --- a/024810/investor/investor-20250301.csv +++ b/024810/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,899,0,3,,,,,,,,,,,,,,,,,, +20250320,899,0,3,,,,,,,,,,,,,,,,,, +20250319,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250301.csv b/024830/investor/investor-20250301.csv index e4a223fe99ca..74ba7fb8610d 100644 --- a/024830/investor/investor-20250301.csv +++ b/024830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7870,-190,5,-536,536,0,-4,4,0,26345,4141,0,205,32,0,26881,3605,0,209,28,0 20250319,8060,-240,5,7879,-5879,0,63,-47,0,35068,2874,0,281,23,0,27189,8753,0,218,70,0 20250318,8300,60,2,4189,-4189,0,34,-34,0,24256,4019,0,198,33,0,20067,8208,0,164,67,0 20250317,8240,300,2,2471,-3071,0,20,-25,0,32083,6202,0,261,51,0,29612,9273,0,240,76,0 diff --git a/024840/investor/investor-20250301.csv b/024840/investor/investor-20250301.csv index ce70922fbda9..1f386060313a 100644 --- a/024840/investor/investor-20250301.csv +++ b/024840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2085,-65,5,106129,-106428,0,225,-225,0,605489,68994,0,1284,147,0,499360,175422,0,1059,372,0 20250319,2150,75,2,-55315,52762,0,-119,113,0,741778,167171,0,1569,352,0,797093,114409,0,1687,239,0 20250318,2075,20,2,-20415,20415,0,-42,42,0,163518,60068,0,338,124,0,183933,39653,0,380,82,0 20250317,2055,-65,5,65869,-66869,0,135,-137,0,334031,31906,0,690,67,0,268162,98775,0,555,204,0 diff --git a/024850/investor/investor-20250301.csv b/024850/investor/investor-20250301.csv index 14f51738e50c..b42e4f61aed2 100644 --- a/024850/investor/investor-20250301.csv +++ b/024850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2135,-130,5,54794,-65353,-1,125,-149,0,1123876,212711,0,2487,470,0,1069082,278064,1,2362,619,0 20250319,2265,-260,5,181140,-184005,0,404,-411,0,2892019,511894,0,6657,1194,0,2710879,695899,0,6253,1605,0 20250318,2525,-15,5,-20261,4661,0,-51,12,0,280866,85071,0,716,217,0,301127,80410,0,767,205,0 20250317,2540,70,2,-51429,23736,0,-132,61,0,440786,186639,0,1116,474,0,492215,162903,0,1248,412,0 diff --git a/024880/investor/investor-20250301.csv b/024880/investor/investor-20250301.csv index 9fa77b0c5e25..1ab2538a956a 100644 --- a/024880/investor/investor-20250301.csv +++ b/024880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4195,-85,5,4591,-12830,8976,19,-54,38,70692,7010,8976,297,30,38,66101,19840,0,278,84,0 20250319,4280,-10,5,112,-3628,5283,0,-15,22,48285,17219,5283,205,73,22,48173,20847,0,204,88,0 20250318,4290,60,2,4835,-7319,644,21,-32,3,29801,8129,644,128,35,3,24966,15448,0,107,66,0 20250317,4230,-15,5,713,-713,0,3,-3,0,19532,4373,0,82,18,0,18819,5086,0,79,21,0 diff --git a/024890/investor/investor-20250301.csv b/024890/investor/investor-20250301.csv index e7eb034ca496..7c40deb7b8aa 100644 --- a/024890/investor/investor-20250301.csv +++ b/024890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,952,-4,5,2109,-3106,-3,2,-3,0,38159,219,0,36,0,0,36050,3325,3,34,3,0 20250319,956,-1,5,3404,-3412,8,3,-3,0,11105,159,8,11,0,0,7701,3571,0,7,3,0 20250318,957,-3,5,1450,-1441,-9,1,-1,0,18741,2565,0,18,2,0,17291,4006,9,17,4,0 20250317,960,-2,5,2577,-2566,-11,2,-2,0,20830,2711,0,20,3,0,18253,5277,11,18,5,0 diff --git a/024900/investor/investor-20250301.csv b/024900/investor/investor-20250301.csv index be811d465795..ca164ab8a8b2 100644 --- a/024900/investor/investor-20250301.csv +++ b/024900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2870,-45,5,19574,-19630,56,56,-57,0,48202,1362,61,139,4,0,28628,20992,5,83,61,0 20250319,2915,45,2,-15776,15734,42,-46,46,0,85050,28921,46,247,84,0,100826,13187,4,292,38,0 20250318,2870,20,2,-6898,6927,-29,-20,20,0,25463,9519,0,73,27,0,32361,2592,29,93,7,0 20250317,2850,30,2,-5196,5205,-9,-15,15,0,70386,14404,0,200,41,0,75582,9199,9,215,26,0 diff --git a/024910/investor/investor-20250301.csv b/024910/investor/investor-20250301.csv index 136d6e3266c9..74b9e4b8b664 100644 --- a/024910/investor/investor-20250301.csv +++ b/024910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1785,-15,5,6462,-6462,0,12,-12,0,18363,818,0,33,1,0,11901,7280,0,21,13,0 20250319,1800,2,2,-3331,3331,0,-6,6,0,28522,5641,0,51,10,0,31853,2310,0,57,4,0 20250318,1798,9,2,4749,-4749,0,9,-9,0,17973,622,0,32,1,0,13224,5371,0,24,10,0 20250317,1789,-19,5,2630,-2630,0,5,-5,0,29714,1424,0,53,3,0,27084,4054,0,48,7,0 diff --git a/024940/investor/investor-20250301.csv b/024940/investor/investor-20250301.csv index 96cdbbbb8514..b571ca929a84 100644 --- a/024940/investor/investor-20250301.csv +++ b/024940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8270,-150,5,128373,-127712,0,1091,-1085,0,855608,186828,0,7236,1578,0,727235,314540,0,6146,2663,0 20250319,8420,600,2,-54631,59827,0,-461,505,0,943789,267839,0,7792,2208,0,998420,208012,0,8253,1703,0 20250318,7820,320,2,-60528,62327,0,-467,481,0,310293,141350,0,2406,1094,0,370821,79023,0,2873,613,0 20250317,7500,600,2,-76603,75253,0,-551,541,0,457203,179088,0,3367,1308,0,533806,103835,0,3919,767,0 diff --git a/024950/investor/investor-20250301.csv b/024950/investor/investor-20250301.csv index 9c061ad78373..20b8c31e65c6 100644 --- a/024950/investor/investor-20250301.csv +++ b/024950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4125,-40,5,1955,-3909,1954,8,-16,8,22143,1794,2873,92,7,12,20188,5703,919,84,24,4 20250319,4165,0,3,392,831,-1258,2,3,-5,24156,6922,44,100,29,0,23764,6091,1302,99,25,5 20250318,4165,0,3,1029,-2249,1220,4,-9,5,12215,631,1765,51,3,7,11186,2880,545,47,12,2 20250317,4165,-5,5,-2364,2548,-149,-10,11,-1,12568,4644,856,53,19,4,14932,2096,1005,63,9,4 diff --git a/025000/investor/investor-20250301.csv b/025000/investor/investor-20250301.csv index 30806ffbea25..22c0104e79d5 100644 --- a/025000/investor/investor-20250301.csv +++ b/025000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,44200,150,2,279,-189,-90,12,-8,-4,1436,109,89,63,5,4,1157,298,179,51,13,8 20250319,44050,150,2,-1120,891,482,-49,39,21,1234,901,836,54,40,37,2354,10,354,104,0,16 20250318,43900,-50,5,743,74,-924,33,3,-41,2132,469,201,93,21,9,1389,395,1125,61,17,49 20250317,43950,0,3,1767,236,-118,77,10,-5,3143,262,124,138,11,5,1376,26,242,60,1,11 diff --git a/025320/investor/investor-20250301.csv b/025320/investor/investor-20250301.csv index 58759e3da2cf..57cbfadf5210 100644 --- a/025320/investor/investor-20250301.csv +++ b/025320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7830,1000,2,-21857,13828,97263,81,-102,740,30535975,5174610,100783,245607,41248,767,30557832,5160782,3520,245525,41350,28 20250319,6830,230,2,-233780,102608,34746,-1712,795,240,8335013,1770263,42539,58644,12496,295,8568793,1667655,7793,60356,11701,56 20250318,6600,0,3,159937,-182502,2169,1078,-1225,14,2278806,360147,5999,14994,2360,39,2118869,542649,3830,13916,3585,25 20250317,6600,-280,5,-174318,210113,-32416,-1149,1388,-217,1863837,508149,3183,12471,3397,21,2038155,298036,35599,13620,2009,239 diff --git a/025440/investor/investor-20250301.csv b/025440/investor/investor-20250301.csv index 08759f2924d7..399ab9c4cfdf 100644 --- a/025440/investor/investor-20250301.csv +++ b/025440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,662,-6,5,74319,-12431,-50000,49,-8,-33,273179,17922,0,180,12,0,198860,30353,50000,131,20,33 20250319,668,1,2,-35963,41827,-5864,-24,28,-4,148907,58700,0,98,39,0,184870,16873,5864,122,11,4 20250318,667,-6,5,30292,19708,0,20,13,0,134784,32846,0,90,22,0,104492,13138,0,70,9,0 20250317,673,-22,5,70238,6398,0,48,4,0,334077,49491,0,228,34,0,263839,43093,0,180,30,0 diff --git a/025530/investor/investor-20250301.csv b/025530/investor/investor-20250301.csv index 1957122bc3b1..8f4793eab6d0 100644 --- a/025530/investor/investor-20250301.csv +++ b/025530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3145,25,2,-56,57,-1,0,0,0,9960,92,0,31,0,0,10016,35,1,31,0,0 20250319,3120,5,2,-3,0,3,0,0,0,1707,0,3,5,0,0,1710,0,0,5,0,0 20250318,3115,5,2,-3003,7,-4,-9,0,0,4253,7,0,13,0,0,7256,0,4,23,0,0 20250317,3110,20,2,-18,22,-4,0,0,0,2603,69,0,8,0,0,2621,47,4,8,0,0 diff --git a/025540/investor/investor-20250301.csv b/025540/investor/investor-20250301.csv index 496cb7760b05..fa195941f8ef 100644 --- a/025540/investor/investor-20250301.csv +++ b/025540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,70400,-300,5,-6996,-11285,-9406,-492,-795,-661,7141,15003,4396,502,1056,310,14137,26288,13802,994,1850,971 20250319,70700,0,3,3860,-7433,-19300,274,-528,-1367,11767,12514,1199,835,890,85,7907,19947,20499,562,1418,1452 20250318,70700,-1900,5,309,-9328,-1284,20,-662,-91,19987,9634,8176,1417,684,580,19678,18962,9460,1397,1346,671 20250317,72600,2100,2,-143,-31372,1330,-13,-2284,98,24601,21506,6361,1786,1567,463,24744,52878,5031,1799,3851,365 diff --git a/025550/investor/investor-20250301.csv b/025550/investor/investor-20250301.csv index 5249be8c9eac..44dfab2cbd6c 100644 --- a/025550/investor/investor-20250301.csv +++ b/025550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3340,-215,5,38369,-21716,-17684,132,-76,-59,199170,36285,2664,683,124,9,160801,58001,20348,551,200,69 20250319,3555,-85,5,38423,-38745,0,138,-139,0,142410,19753,0,509,71,0,103987,58498,0,371,210,0 20250318,3640,20,2,3950,-4020,0,15,-15,0,76224,32932,0,277,119,0,72274,36952,0,262,134,0 20250317,3620,70,2,-26644,23423,0,-81,69,0,1029913,236925,0,3864,869,0,1056557,213502,0,3945,800,0 diff --git a/025560/investor/investor-20250301.csv b/025560/investor/investor-20250301.csv index 25a1633eeeaf..1195a779e2eb 100644 --- a/025560/investor/investor-20250301.csv +++ b/025560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,805,-3,5,-71033,71038,-5,-58,58,0,177224,85490,0,143,69,0,248257,14452,5,201,12,0 20250319,808,20,2,-161525,161476,-1,-130,130,0,292174,179234,0,235,144,0,453699,17758,1,365,14,0 20250318,788,-7,5,13843,-13837,-6,11,-11,0,259250,32788,0,205,26,0,245407,46625,6,194,37,0 20250317,795,-3,5,-46741,46749,-8,-37,37,0,227219,80829,0,181,64,0,273960,34080,8,218,27,0 diff --git a/025620/investor/investor-20250301.csv b/025620/investor/investor-20250301.csv index 3ab60ed84ced..98a0ed46cff3 100644 --- a/025620/investor/investor-20250301.csv +++ b/025620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3440,-15,5,-669,667,2,-2,2,0,19390,1326,3,67,5,0,20059,659,1,70,2,0 20250319,3455,-105,5,554,-554,0,2,-2,0,20209,482,0,70,2,0,19655,1036,0,68,4,0 20250318,3560,-90,5,193,-190,-3,1,-1,0,14316,522,0,51,2,0,14123,712,3,51,3,0 20250317,3650,-10,5,-147,149,-2,-1,1,0,6570,491,0,24,2,0,6717,342,2,25,1,0 diff --git a/025750/investor/investor-20250301.csv b/025750/investor/investor-20250301.csv index 47064684cb96..0fa78147e5a3 100644 --- a/025750/investor/investor-20250301.csv +++ b/025750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,822,-30,5,-43474,43950,-476,-36,36,0,329650,109065,28921,274,91,24,373124,65115,29397,310,54,24 20250319,852,-23,5,-26559,24497,2062,-23,21,2,404120,81322,15941,346,70,14,430679,56825,13879,369,49,12 20250318,875,-5,5,15145,-14456,-689,13,-13,-1,142978,53514,8449,125,47,7,127833,67970,9138,112,59,8 20250317,880,10,2,64160,-64963,-401,56,-57,0,377007,79059,7127,330,69,6,312847,144022,7528,274,126,7 diff --git a/025770/investor/investor-20250301.csv b/025770/investor/investor-20250301.csv index 8cf23a719c61..94a6430dd106 100644 --- a/025770/investor/investor-20250301.csv +++ b/025770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7770,-20,5,2749,-234,-2515,21,-2,-20,8029,428,63,62,3,0,5280,662,2578,41,5,20 20250319,7790,0,3,-3408,-463,3871,-27,-4,30,6165,867,4741,48,7,37,9573,1330,870,74,10,7 20250318,7790,40,2,-3344,-160,3504,-26,-1,27,7776,692,3572,60,5,28,11120,852,68,86,7,1 20250317,7750,40,2,534,-809,275,4,-6,2,6914,1623,320,54,13,2,6380,2432,45,49,19,0 diff --git a/025820/investor/investor-20250301.csv b/025820/investor/investor-20250301.csv index 98711bb4921b..20aa4e80614c 100644 --- a/025820/investor/investor-20250301.csv +++ b/025820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4970,-100,5,12019,-17554,3398,59,-88,17,1024919,120745,3404,5159,611,17,1012900,138299,6,5099,699,0 20250319,5070,150,2,-30227,20996,-456,-151,105,-2,2043455,293234,48,10290,1476,0,2073682,272238,504,10441,1371,3 20250318,4920,130,2,-24277,38364,-15087,-119,188,-74,605172,111041,0,2958,543,0,629449,72677,15087,3077,355,74 20250317,4790,-160,5,103950,-44679,-9,500,-213,0,732887,79677,0,3527,386,0,628937,124356,9,3028,599,0 diff --git a/025860/investor/investor-20250301.csv b/025860/investor/investor-20250301.csv index eb4b171126ec..f9e66c2bf997 100644 --- a/025860/investor/investor-20250301.csv +++ b/025860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6400,-60,5,11457,-15802,-15,73,-101,0,45825,750,627,294,5,4,34368,16552,642,220,106,4 20250319,6460,30,2,-480,646,-166,-3,4,-1,20762,4647,948,134,30,6,21242,4001,1114,137,26,7 20250318,6430,10,2,962,-1041,79,6,-7,0,36405,10270,723,234,66,5,35443,11311,644,228,73,4 20250317,6420,40,2,-14221,10194,4027,-92,66,26,24769,13969,9702,159,90,62,38990,3775,5675,251,24,37 diff --git a/025870/investor/investor-20250301.csv b/025870/investor/investor-20250301.csv index 46721ef09e32..af473f0ad724 100644 --- a/025870/investor/investor-20250301.csv +++ b/025870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6010,-60,5,-109,109,0,-1,1,0,2343,141,0,14,1,0,2452,32,0,15,0,0 20250319,6070,10,2,55,-55,0,0,0,0,6728,269,0,41,2,0,6673,324,0,40,2,0 20250318,6060,60,2,30,-30,0,0,0,0,3736,117,0,23,1,0,3706,147,0,22,1,0 20250317,6000,80,2,-6,6,0,0,0,0,5913,273,0,36,2,0,5919,267,0,36,2,0 diff --git a/025880/investor/investor-20250301.csv b/025880/investor/investor-20250301.csv index 977156135471..0fdff60b7d7f 100644 --- a/025880/investor/investor-20250301.csv +++ b/025880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2775,-80,5,10614,-13350,200,30,-38,1,500429,52899,200,1413,150,1,489815,66249,0,1382,188,0 20250319,2855,-60,5,-53981,52834,200,-155,152,1,555660,116943,200,1597,337,1,609641,64109,0,1752,185,0 20250318,2915,-70,5,16151,-14256,2067,48,-43,6,705067,80025,2400,2085,238,7,688916,94281,333,2036,280,1 20250317,2985,55,2,-34385,28690,1733,-100,83,5,1994888,312814,1733,5996,940,5,2029273,284124,0,6096,857,0 diff --git a/025890/investor/investor-20250301.csv b/025890/investor/investor-20250301.csv index fe8849dbd718..47a9a0e2a01f 100644 --- a/025890/investor/investor-20250301.csv +++ b/025890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1747,-11,5,54,-58,4,0,0,0,1968,191,7,3,0,0,1914,249,3,3,0,0 20250319,1758,-3,5,-422,-104,-2,-1,0,0,6643,26,0,12,0,0,7065,130,2,12,0,0 20250318,1761,26,2,-445,-36,-8,-1,0,0,10905,87,0,19,0,0,11350,123,8,20,0,0 20250317,1735,-8,5,25,-24,-1,0,0,0,8969,126,0,16,0,0,8944,150,1,16,0,0 diff --git a/025900/investor/investor-20250301.csv b/025900/investor/investor-20250301.csv index 8b351d7ce31e..66ca72819acc 100644 --- a/025900/investor/investor-20250301.csv +++ b/025900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10060,-280,5,6755,-10966,5147,68,-111,52,162479,51169,11639,1638,517,117,155724,62135,6492,1570,628,65 20250319,10340,170,2,10523,-13751,3596,108,-141,37,151784,41445,7664,1559,426,79,141261,55196,4068,1451,567,42 20250318,10170,50,2,5969,-5408,381,60,-55,4,113366,27623,4197,1152,281,43,107397,33031,3816,1092,336,39 20250317,10120,60,2,27622,-21461,-5111,279,-217,-52,164307,32478,4786,1667,332,49,136685,53939,9897,1388,549,101 diff --git a/025950/investor/investor-20250301.csv b/025950/investor/investor-20250301.csv index 60cc08ed517a..9fd2a46489b6 100644 --- a/025950/investor/investor-20250301.csv +++ b/025950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,45300,-5000,5,-9727,9067,0,-471,440,0,404072,99755,4,18694,4677,0,413799,90688,4,19165,4237,0 20250319,50300,-4800,5,24846,-23872,0,1316,-1266,0,399000,52489,4,20791,2751,0,374154,76361,4,19475,4018,0 20250318,55100,800,2,8770,-8795,1,482,-483,0,205037,47591,4,11241,2613,0,196267,56386,3,10759,3096,0 20250317,54300,300,2,47445,-48736,0,2552,-2623,0,403809,79395,4,21935,4327,0,356364,128131,4,19384,6950,0 diff --git a/025980/investor/investor-20250301.csv b/025980/investor/investor-20250301.csv index 89aa08c1c96a..58ff38425517 100644 --- a/025980/investor/investor-20250301.csv +++ b/025980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5740,-60,5,-51350,19384,31466,-296,112,181,205094,42373,61974,1182,245,357,256444,22989,30508,1479,133,176 20250319,5800,-90,5,48512,-66213,17693,282,-385,103,208942,21607,42854,1217,126,249,160430,87820,25161,934,511,147 20250318,5890,120,2,470,-3121,4351,3,-19,25,374152,76389,19605,2196,448,114,373682,79510,15254,2193,467,89 20250317,5770,-60,5,111712,-89437,-22275,644,-515,-128,261435,44547,24958,1507,257,144,149723,133984,47233,863,773,272 diff --git a/026040/investor/investor-20250301.csv b/026040/investor/investor-20250301.csv index aa6fddd95f4a..d82f8483a1c0 100644 --- a/026040/investor/investor-20250301.csv +++ b/026040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1835,-75,5,1863,-3945,1015,3,-7,2,20417,866,1015,38,2,2,18554,4811,0,34,9,0 20250319,1910,-49,5,1968,-1968,0,4,-4,0,8036,1147,0,16,2,0,6068,3115,0,12,6,0 20250318,1959,16,2,930,-930,0,2,-2,0,11348,68,0,22,0,0,10418,998,0,20,2,0 20250317,1943,42,2,-1052,1052,0,-2,2,0,15774,1650,0,31,3,0,16826,598,0,33,1,0 diff --git a/026150/investor/investor-20250301.csv b/026150/investor/investor-20250301.csv index 4be80a532a99..f90acb08a723 100644 --- a/026150/investor/investor-20250301.csv +++ b/026150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6350,-10,5,12354,-13293,939,78,-84,6,33435,1572,940,212,10,6,21081,14865,1,134,94,0 20250319,6360,0,3,15346,-15354,8,97,-97,0,25921,3415,12,164,22,0,10575,18769,4,67,119,0 20250318,6360,-60,5,8552,-8553,-1,55,-55,0,42492,6146,2,271,39,0,33940,14699,3,216,94,0 20250317,6420,-30,5,9918,-9933,0,64,-64,0,32351,2306,3,207,15,0,22433,12239,3,144,78,0 diff --git a/026890/investor/investor-20250301.csv b/026890/investor/investor-20250301.csv index fef6feae08db..7baad4e73e50 100644 --- a/026890/investor/investor-20250301.csv +++ b/026890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7440,110,2,15670,-11598,-4082,115,-85,-30,46062,8480,3601,339,63,26,30392,20078,7683,224,148,56 20250319,7330,180,2,2985,-2774,-211,22,-20,-1,25756,5835,1425,187,42,10,22771,8609,1636,166,63,12 20250318,7150,50,2,-1112,4967,-3857,-8,35,-28,15992,17818,1148,114,127,8,17104,12851,5005,122,92,36 20250317,7100,-20,5,8641,-3353,-5288,62,-24,-38,18452,7025,2004,132,50,14,9811,10378,7292,70,74,52 diff --git a/026910/investor/investor-20250301.csv b/026910/investor/investor-20250301.csv index f44af41b436f..028a439e1e58 100644 --- a/026910/investor/investor-20250301.csv +++ b/026910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1914,16,2,71,-71,0,0,0,0,3321,15,0,6,0,0,3250,86,0,6,0,0 20250319,1898,1,2,-115,115,0,0,0,0,15642,612,0,29,1,0,15757,497,0,30,1,0 20250318,1897,-26,5,253,-253,0,0,0,0,6289,45,0,12,0,0,6036,298,0,12,1,0 20250317,1923,0,3,-253,253,0,0,0,0,4189,253,0,8,0,0,4442,0,0,9,0,0 diff --git a/026940/investor/investor-20250301.csv b/026940/investor/investor-20250301.csv index 5d15a8f486a0..2cc67329203c 100644 --- a/026940/investor/investor-20250301.csv +++ b/026940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2505,-5,5,84,10,10,0,0,0,51254,3052,13,129,8,0,51170,3042,3,129,8,0 20250319,2510,5,2,-5038,5037,1,-13,13,0,57546,7447,4,145,19,0,62584,2410,3,157,6,0 20250318,2505,10,2,-1316,1333,-17,-3,3,0,44982,4042,0,113,10,0,46298,2709,17,116,7,0 20250317,2495,-5,5,5484,-5480,-4,14,-14,0,34032,2299,1,85,6,0,28548,7779,5,71,20,0 diff --git a/026960/investor/investor-20250301.csv b/026960/investor/investor-20250301.csv index 91763582b06a..42b157cb9aec 100644 --- a/026960/investor/investor-20250301.csv +++ b/026960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27000,400,2,-19493,2871,11015,-529,79,299,67610,28537,20890,1825,772,565,87103,25666,9875,2355,693,266 20250319,26600,200,2,11441,-18019,6628,304,-479,177,38413,4699,15624,1022,125,416,26972,22718,8996,718,604,239 20250318,26400,450,2,-20788,14521,7208,-552,386,191,59103,36099,22185,1568,955,587,79891,21578,14977,2120,569,396 20250317,25950,200,2,-15252,-439,15706,-395,-10,405,23513,15901,21104,603,409,544,38765,16340,5398,998,420,139 diff --git a/027040/investor/investor-20250301.csv b/027040/investor/investor-20250301.csv index 9593be359c9a..f157630e9619 100644 --- a/027040/investor/investor-20250301.csv +++ b/027040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,239,1,2,46791,-46428,637,11,-11,0,237794,25225,16306,57,6,4,191003,71653,15669,45,17,4 20250319,238,5,2,31809,-27913,-1908,8,-7,0,830663,109607,55784,203,27,14,798854,137520,57692,194,34,14 20250318,233,6,2,-20328,2117,-789,-5,0,0,266320,36000,19629,62,8,5,286648,33883,20418,67,8,5 20250317,227,-22,5,140618,-164603,2697,33,-38,1,861938,93460,60303,202,22,14,721320,258063,57606,170,61,14 diff --git a/027050/investor/investor-20250301.csv b/027050/investor/investor-20250301.csv index 21c10baa7d6c..b46f36bfdd60 100644 --- a/027050/investor/investor-20250301.csv +++ b/027050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2350,-5,5,5339,-5339,0,12,-12,0,117061,42814,0,278,103,0,111722,48153,0,266,114,0 20250319,2355,-50,5,10700,-10700,0,25,-25,0,138860,19168,0,330,46,0,128160,29868,0,304,71,0 20250318,2405,-25,5,9985,-9985,0,24,-24,0,88590,15817,0,215,39,0,78605,25802,0,191,63,0 20250317,2430,-20,5,-26339,26339,0,-66,66,0,124563,71834,0,305,177,0,150902,45495,0,371,112,0 diff --git a/027360/investor/investor-20250301.csv b/027360/investor/investor-20250301.csv index ed90d84913cd..a271d9212b35 100644 --- a/027360/investor/investor-20250301.csv +++ b/027360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2155,-30,5,62603,-62581,-22,136,-136,0,250869,25920,15387,548,57,34,188266,88501,15409,412,193,34 20250319,2185,35,2,-22256,22273,-17,-48,48,0,115710,36451,296,251,79,1,137966,14178,313,299,31,1 20250318,2150,-5,5,-11909,10810,-13,-26,24,0,168697,40829,6081,364,88,13,180606,30019,6094,390,65,13 20250317,2155,0,3,33136,-33565,12,72,-72,0,160835,22995,4507,348,50,10,127699,56560,4495,276,122,10 diff --git a/027410/investor/investor-20250301.csv b/027410/investor/investor-20250301.csv index dddecb3d860d..08d5d91af439 100644 --- a/027410/investor/investor-20250301.csv +++ b/027410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3445,10,2,-398,1641,-1003,-1,6,-3,20125,5885,4487,69,20,15,20523,4244,5490,70,15,19 20250319,3435,30,2,-62734,69429,-6595,-215,238,-23,24433,74374,4251,84,254,15,87167,4945,10846,298,17,37 20250318,3405,5,2,-40158,41844,-1676,-137,143,-6,5979,47610,1449,20,162,5,46137,5766,3125,157,20,11 20250317,3400,0,3,-34128,35835,-1707,-116,122,-6,13491,40383,609,46,137,2,47619,4548,2316,162,15,8 diff --git a/027580/investor/investor-20250301.csv b/027580/investor/investor-20250301.csv index 1b3c7e3b1676..bdc9c68690c2 100644 --- a/027580/investor/investor-20250301.csv +++ b/027580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1170,-20,5,52549,-31452,0,62,-37,0,410140,73887,0,484,87,0,357591,105339,0,422,124,0 20250319,1190,-18,5,-1290,1415,0,-2,2,0,520781,79665,0,625,96,0,522071,78250,0,627,94,0 20250318,1208,-2,5,-7072,6948,0,-8,8,0,1004685,220319,0,1212,266,0,1011757,213371,0,1220,258,0 20250317,1210,37,2,315642,-336750,0,397,-424,0,11272726,2047434,0,14205,2572,0,10957084,2384184,0,13808,2996,0 diff --git a/027710/investor/investor-20250301.csv b/027710/investor/investor-20250301.csv index caa6c400020e..4ac77864f336 100644 --- a/027710/investor/investor-20250301.csv +++ b/027710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1227,-19,5,-15714,13747,1967,-20,17,2,221125,43006,1967,274,54,2,236839,29259,0,293,36,0 20250319,1246,4,2,-25537,20759,5078,-32,26,6,124971,45381,5078,155,57,6,150508,24622,0,187,31,0 20250318,1242,-18,5,23135,-23601,466,29,-29,1,183836,20930,466,230,26,1,160701,44531,0,201,56,0 20250317,1260,8,2,-49857,45925,-68,-63,58,0,286093,89182,439,359,112,1,335950,43257,507,421,54,1 diff --git a/027740/investor/investor-20250301.csv b/027740/investor/investor-20250301.csv index 43792bcfc053..a4a34233f049 100644 --- a/027740/investor/investor-20250301.csv +++ b/027740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,883,3,2,2810,-2839,29,2,-2,0,73457,607,42,65,1,0,70647,3446,13,62,3,0 20250319,880,-2,5,2906,-2901,-5,3,-3,0,64436,223,2,57,0,0,61530,3124,7,54,3,0 20250318,882,0,3,-1907,1958,-51,-2,2,0,79266,4073,0,70,4,0,81173,2115,51,72,2,0 20250317,882,4,2,-1760,1766,-6,-2,2,0,245812,5535,3,218,5,0,247572,3769,9,219,3,0 diff --git a/027830/investor/investor-20250301.csv b/027830/investor/investor-20250301.csv index e489193eb423..1936f91b59f2 100644 --- a/027830/investor/investor-20250301.csv +++ b/027830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1778,-78,5,16845,23408,-40253,27,45,-72,316744,110528,0,572,203,0,299899,87120,40253,545,158,72 20250319,1856,-46,5,57143,-57143,0,108,-108,0,236055,34915,0,442,65,0,178912,92058,0,334,173,0 20250318,1902,6,2,-43939,43939,0,-83,83,0,162756,82845,0,309,157,0,206695,38906,0,392,74,0 20250317,1896,72,2,-47773,47799,0,-90,90,0,289616,128703,0,542,241,0,337389,80904,0,632,151,0 diff --git a/027970/investor/investor-20250301.csv b/027970/investor/investor-20250301.csv index d174dcfc7bc2..dfd338cbad46 100644 --- a/027970/investor/investor-20250301.csv +++ b/027970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,801,1,2,2520,-2188,-332,2,-2,0,14042,0,1900,11,0,2,11522,2188,2232,9,2,2 20250319,800,0,3,1775,-1215,-560,1,-1,0,61806,775,0,49,1,0,60031,1990,560,48,2,0 20250318,800,0,3,1633,-1540,-93,1,-1,0,20582,56,0,16,0,0,18949,1596,93,15,1,0 20250317,800,1,2,20845,-15513,-5332,17,-13,-4,92014,4913,8590,74,4,7,71169,20426,13922,57,17,11 diff --git a/028050/investor/investor-20250301.csv b/028050/investor/investor-20250301.csv index 38e2595cea0d..b133802e309d 100644 --- a/028050/investor/investor-20250301.csv +++ b/028050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20250,200,2,-91805,53866,37678,-1869,1100,764,538503,747141,135277,10858,15078,2730,630308,693275,97599,12727,13978,1966 20250319,20050,-550,5,366680,-363610,-5602,7372,-7317,-106,1133485,562847,121756,22867,11334,2454,766805,926457,127358,15496,18652,2561 20250318,20600,1180,2,-1182594,682772,563179,-24035,13837,11498,1676787,1769129,735938,34114,36032,15018,2859381,1086357,172759,58148,22195,3519 20250317,19420,680,2,-381087,210918,192137,-7351,4050,3727,585656,762346,303143,11265,14684,5859,966743,551428,111006,18616,10633,2132 diff --git a/028080/investor/investor-20250301.csv b/028080/investor/investor-20250301.csv index fd1e265db18f..2611f3b10596 100644 --- a/028080/investor/investor-20250301.csv +++ b/028080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2300,140,2,-724,524,0,-1,1,0,40246,12807,0,89,28,0,40970,12283,0,91,27,0 20250319,2160,-105,5,12724,-13224,0,28,-30,0,54550,4322,0,121,10,0,41826,17546,0,92,39,0 20250318,2265,-20,5,11256,-11256,0,26,-26,0,38978,3525,0,90,8,0,27722,14781,0,64,34,0 20250317,2285,45,2,3364,-3364,0,8,-8,0,21858,4401,0,50,10,0,18494,7765,0,42,18,0 diff --git a/028100/investor/investor-20250301.csv b/028100/investor/investor-20250301.csv index 34e15ed78740..76be0a4a0417 100644 --- a/028100/investor/investor-20250301.csv +++ b/028100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13140,-130,5,9262,-10745,1483,122,-141,20,22329,821,1486,294,11,20,13067,11566,3,172,152,0 20250319,13270,-80,5,3029,-4264,1235,40,-57,16,20024,2417,1372,266,32,18,16995,6681,137,226,89,2 20250318,13350,-100,5,8722,-8692,-30,117,-117,0,18369,5297,3,246,71,0,9647,13989,33,129,187,0 20250317,13450,0,3,-642,645,-3,-9,9,0,6353,3388,0,86,46,0,6995,2743,3,94,37,0 diff --git a/028260/investor/investor-20250301.csv b/028260/investor/investor-20250301.csv index af0b6be02b32..7f455f8281c5 100644 --- a/028260/investor/investor-20250301.csv +++ b/028260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,124100,900,2,6028,-12290,5624,742,-1518,698,63277,48495,47579,7820,6000,5889,57249,60785,41955,7079,7518,5191 20250319,123200,900,2,-8013,-8680,11453,-995,-1067,1414,34205,61534,59653,4218,7591,7359,42218,70214,48200,5213,8659,5945 20250318,122300,-1200,5,3181,22804,-22479,382,2807,-2757,50471,86545,39285,6203,10641,4833,47290,63741,61764,5822,7834,7589 20250317,123500,3900,2,-66778,75933,-8588,-8238,9345,-1037,80873,176798,114124,9948,21764,14068,147651,100865,122712,18186,12419,15105 diff --git a/028300/investor/investor-20250301.csv b/028300/investor/investor-20250301.csv index 36b9274cf1a0..9fb95947f689 100644 --- a/028300/investor/investor-20250301.csv +++ b/028300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,66400,-5500,5,-60028,47586,18582,-3457,2587,1300,3380432,697930,63633,236592,48624,4437,3440460,650344,45051,240050,46037,3137 20250319,71900,-4800,5,149170,-113284,7900,10969,-8397,600,2687109,432947,64032,195582,31444,4665,2537939,546231,56132,184613,39841,4065 20250318,76700,1100,2,-65049,77227,-14229,-4995,5917,-1078,852254,291998,15974,65245,22362,1225,917303,214771,30203,70240,16445,2303 20250317,75600,3600,2,-16642,67583,-51577,-1323,5154,-3869,1625691,458089,7367,122802,34678,559,1642333,390506,58944,124125,29524,4428 diff --git a/028670/investor/investor-20250301.csv b/028670/investor/investor-20250301.csv index 6639e218396d..ffb0bfecaa86 100644 --- a/028670/investor/investor-20250301.csv +++ b/028670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3520,-20,5,435536,-527260,88723,1541,-1868,316,956073,328405,198759,3393,1163,707,520537,855665,110036,1852,3031,390 20250319,3540,-20,5,205523,-137306,-68216,731,-490,-241,863586,242157,137472,3080,864,491,658063,379463,205688,2349,1354,732 20250318,3560,-55,5,463940,-298987,-164926,1657,-1064,-593,1267061,582109,147849,4532,2082,529,803121,881096,312775,2875,3146,1122 20250317,3615,5,2,29308,-194096,164788,107,-704,597,570835,180013,199692,2071,652,724,541527,374109,34904,1964,1357,126 diff --git a/029460/investor/investor-20250301.csv b/029460/investor/investor-20250301.csv index 747bbe22683a..da07d1ace783 100644 --- a/029460/investor/investor-20250301.csv +++ b/029460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18570,-390,5,6184,-6204,20,115,-116,0,8514,138,27,159,3,1,2330,6342,7,43,118,0 20250319,18960,-180,5,1560,-1486,-74,29,-28,-1,4624,278,23,87,5,0,3064,1764,97,58,33,2 20250318,19140,-150,5,4745,-3856,-892,89,-73,-17,8936,4213,5,168,80,0,4191,8069,897,79,153,17 20250317,19290,390,2,-164,172,-8,-3,3,0,7666,4348,2,146,83,0,7830,4176,10,149,79,0 diff --git a/029480/investor/investor-20250301.csv b/029480/investor/investor-20250301.csv index ab500e5cdc5b..b9b116199908 100644 --- a/029480/investor/investor-20250301.csv +++ b/029480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2255,-85,5,13047,-13047,0,30,-30,0,173393,50324,0,396,115,0,160346,63371,0,366,145,0 20250319,2340,60,2,-37313,37292,21,-86,86,0,133362,64376,21,305,148,0,170675,27084,0,391,62,0 20250318,2280,-40,5,12415,-12271,0,29,-28,0,128107,28654,0,294,66,0,115692,40925,0,265,94,0 20250317,2320,40,2,-6199,6271,0,-15,15,0,104458,41260,0,238,94,0,110657,34989,0,252,80,0 diff --git a/029530/investor/investor-20250301.csv b/029530/investor/investor-20250301.csv index bf9beefcaded..f36be6abea07 100644 --- a/029530/investor/investor-20250301.csv +++ b/029530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,38300,300,2,-1164,764,400,-45,29,15,2086,1103,1619,80,42,62,3250,339,1219,124,13,47 20250319,38000,-200,5,1393,821,-2345,53,31,-89,3010,1214,345,114,46,13,1617,393,2690,62,15,102 20250318,38200,0,3,428,-286,-142,16,-11,-5,1676,1294,50,64,49,2,1248,1580,192,48,60,7 20250317,38200,300,2,2018,367,-2355,77,14,-90,23145,2554,1074,884,97,41,21127,2187,3429,807,83,131 diff --git a/029780/investor/investor-20250301.csv b/029780/investor/investor-20250301.csv index e30d8cb0242f..16dfc3ef3f36 100644 --- a/029780/investor/investor-20250301.csv +++ b/029780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,44250,350,2,1747,-6521,5031,77,-288,222,33344,16040,9433,1473,709,417,31597,22561,4402,1395,997,195 20250319,43900,900,2,-22499,11481,11493,-983,500,504,22679,25571,16104,993,1118,705,45178,14090,4611,1977,617,202 20250318,43000,-300,5,39911,-39058,-1256,1715,-1679,-53,59196,26216,26766,2549,1131,1155,19285,65274,28022,833,2810,1208 20250317,43300,750,2,15655,-6002,-9758,666,-257,-414,36505,17075,20609,1561,732,886,20850,23077,30367,895,988,1299 diff --git a/029960/investor/investor-20250301.csv b/029960/investor/investor-20250301.csv index a8c8613ff613..ab2209c37ca5 100644 --- a/029960/investor/investor-20250301.csv +++ b/029960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8860,-20,5,-1761,92,1669,-16,1,15,16309,96,1897,145,1,17,18070,4,228,160,0,2 20250319,8880,30,2,-98536,15713,260885,-873,139,2310,130819,21421,270588,1159,190,2396,229355,5708,9703,2032,51,86 20250318,8850,130,2,-124902,14516,109527,-1104,129,968,114846,16047,119389,1017,142,1055,239748,1531,9862,2121,14,87 20250317,8720,90,2,-9396,-775,10171,-82,-7,88,1297,765,10429,11,7,91,10693,1540,258,93,13,2 diff --git a/030000/investor/investor-20250301.csv b/030000/investor/investor-20250301.csv index 51c37d7f350c..bf38438fbece 100644 --- a/030000/investor/investor-20250301.csv +++ b/030000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18000,-80,5,17958,91966,-110104,322,1653,-1978,44655,129910,32618,802,2335,587,26697,37944,142722,480,682,2565 20250319,18080,230,2,-70199,78559,-4510,-1264,1415,-82,17853,112592,55592,321,2029,1000,88052,34033,60102,1585,613,1082 20250318,17850,40,2,-38699,68249,-29765,-689,1213,-528,17343,112398,31008,307,1998,550,56042,44149,60773,996,785,1078 20250317,17810,130,2,-21099,44049,-24475,-376,778,-429,27915,78368,35427,491,1382,627,49014,34319,59902,867,605,1055 diff --git a/030190/investor/investor-20250301.csv b/030190/investor/investor-20250301.csv index bd9fc02833b2..e49bb90938f2 100644 --- a/030190/investor/investor-20250301.csv +++ b/030190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12150,-80,5,21947,3478,-24980,266,41,-302,34179,24392,4128,414,295,50,12232,20914,29108,148,254,352 20250319,12230,-30,5,2575,5139,-7814,31,63,-96,23947,22828,5695,293,280,70,21372,17689,13509,262,217,165 20250318,12260,120,2,-4733,14669,-10411,-59,180,-128,11778,66839,21493,144,820,265,16511,52170,31904,203,640,392 20250317,12140,-200,5,15195,-3033,-12615,185,-37,-153,26149,23923,4551,318,291,55,10954,26956,17166,133,328,208 diff --git a/030200/investor/investor-20250301.csv b/030200/investor/investor-20250301.csv index ff43d4f6291c..47ddd6f97511 100644 --- a/030200/investor/investor-20250301.csv +++ b/030200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,50700,0,3,-41803,-1756,44569,-2150,-90,2292,135839,83313,179143,6918,4410,9143,177642,85069,134574,9068,4499,6851 20250319,50700,1200,2,-160848,26605,138843,-8130,1343,7020,95936,147508,254537,4850,7737,12877,256784,120903,115694,12980,6394,5856 20250318,49500,-300,5,-68716,-935,65157,-3437,-45,3256,76591,33510,172645,3807,1669,8602,145307,34445,107488,7244,1714,5346 20250317,49800,700,2,-83248,-92,82936,-4144,-4,4128,96161,64081,184525,4764,3293,9167,179409,64173,101589,8907,3297,5039 diff --git a/030210/investor/investor-20250301.csv b/030210/investor/investor-20250301.csv index 79b7593a849e..cf69c3892b4e 100644 --- a/030210/investor/investor-20250301.csv +++ b/030210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2870,15,2,-9490,-7558,4922,-27,-22,14,27496,4561,20584,78,13,59,36986,12119,15662,105,35,45 20250319,2855,5,2,4020,-3487,-843,11,-10,-2,18897,2156,144,54,6,0,14877,5643,987,42,16,3 20250318,2850,-40,5,4070,11724,-15886,12,34,-45,57833,23865,633,166,68,2,53763,12141,16519,154,35,47 20250317,2890,-145,5,-11824,13145,-1492,-36,40,-4,74724,30924,13682,220,92,40,86548,17779,15174,256,52,45 diff --git a/030350/investor/investor-20250301.csv b/030350/investor/investor-20250301.csv index aa9d5bc83ac8..1a5469ddce8e 100644 --- a/030350/investor/investor-20250301.csv +++ b/030350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,991,-11,5,3893,-3893,0,4,-4,0,161491,18106,0,162,18,0,157598,21999,0,158,22,0 20250319,1002,-51,5,6631,-7622,0,7,-8,0,194248,9283,0,198,9,0,187617,16905,0,191,18,0 20250318,1053,56,2,-39824,39872,-48,-38,38,0,1261583,323212,0,1398,354,0,1301407,283340,48,1436,315,0 20250317,997,-330,5,70377,-70468,91,75,-76,0,1587997,303934,91,1624,312,0,1517620,374402,0,1548,388,0 diff --git a/030520/investor/investor-20250301.csv b/030520/investor/investor-20250301.csv index 7a1c9494443d..033c1b71ac8d 100644 --- a/030520/investor/investor-20250301.csv +++ b/030520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19930,-370,5,46231,-51223,7010,926,-1026,141,178037,39866,8466,3571,801,170,131806,91089,1456,2645,1827,29 20250319,20300,250,2,19080,3732,-22883,383,76,-460,121457,40137,8756,2445,808,177,102377,36405,31639,2063,733,637 20250318,20050,-200,5,37986,-12213,4371,766,-249,89,157618,49967,14870,3184,1007,301,119632,62180,10499,2417,1256,211 20250317,20250,0,3,14482,-18574,5256,295,-379,107,135506,20898,13606,2758,426,277,121024,39472,8350,2463,805,170 diff --git a/030530/investor/investor-20250301.csv b/030530/investor/investor-20250301.csv index c4ce6bc075e1..53b1a9476c4f 100644 --- a/030530/investor/investor-20250301.csv +++ b/030530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4615,-230,5,-132738,82440,48356,-617,386,222,2322062,571216,287812,10946,2702,1357,2454800,488776,239456,11563,2316,1135 20250319,4845,20,2,86160,218167,-253807,419,1088,-1260,3852666,941800,354828,18982,4658,1753,3766506,723633,608635,18563,3570,3013 20250318,4825,10,2,745141,-34379,-751441,3714,-189,-3719,7407152,1088849,615989,36731,5411,3080,6662011,1123228,1367430,33017,5601,6800 20250317,4815,10,2,357339,-206390,-179559,1698,-989,-848,4183022,646416,435303,20073,3100,2092,3825683,852806,614862,18375,4089,2941 diff --git a/030610/investor/investor-20250301.csv b/030610/investor/investor-20250301.csv index dec87616f3fb..feea07bdbce7 100644 --- a/030610/investor/investor-20250301.csv +++ b/030610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6530,-20,5,22551,-28550,360,147,-186,2,169411,27846,5792,1109,183,38,146860,56396,5432,963,369,36 20250319,6550,10,2,-901,-2283,-567,-6,-15,-4,120522,42083,5129,787,275,33,121423,44366,5696,793,290,37 20250318,6540,-40,5,-16313,14135,-46,-107,93,0,80578,35262,3581,528,231,24,96891,21127,3627,636,139,24 20250317,6580,-90,5,22536,-28394,208,148,-187,2,169156,32789,6361,1117,218,42,146620,61183,6153,969,405,41 diff --git a/030720/investor/investor-20250301.csv b/030720/investor/investor-20250301.csv index 0d072f4c5b32..787f00b0ef4e 100644 --- a/030720/investor/investor-20250301.csv +++ b/030720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4995,0,3,383,-9,2,2,0,0,3013,141,4,15,1,0,2630,150,2,13,1,0 20250319,4995,-15,5,235,66,0,1,0,0,2081,153,3,10,1,0,1846,87,3,9,0,0 20250318,5010,10,2,336,1,-4,2,0,0,2294,510,4,12,3,0,1958,509,8,10,3,0 20250317,5000,5,2,579,130,-2,3,1,0,5693,434,2,29,2,0,5114,304,4,26,2,0 diff --git a/030960/investor/investor-20250301.csv b/030960/investor/investor-20250301.csv index e2f2793cb94e..80eb46592acd 100644 --- a/030960/investor/investor-20250301.csv +++ b/030960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9980,-10,5,632,-632,0,7,-7,0,74432,15440,0,740,153,0,73800,16072,0,733,160,0 20250319,9990,-170,5,18402,-18402,0,185,-185,0,80024,8692,0,805,88,0,61622,27094,0,619,273,0 20250318,10160,130,2,-2479,2479,0,-25,25,0,61185,15791,0,617,159,0,63664,13312,0,641,134,0 20250317,10030,-120,5,1265,-1265,0,13,-13,0,85452,13673,0,856,137,0,84187,14938,0,843,150,0 diff --git a/031210/investor/investor-20250301.csv b/031210/investor/investor-20250301.csv index c7725dea2349..d7435f89bff7 100644 --- a/031210/investor/investor-20250301.csv +++ b/031210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,34600,-2800,5,280505,-179591,-116057,9917,-6354,-4099,1746760,137435,60653,61509,4856,2115,1466255,317026,176710,51592,11210,6214 20250319,37400,5650,2,335005,165948,-489967,12885,5641,-18136,11171781,929452,125886,417860,34163,4762,10836776,763504,615853,404975,28522,22898 20250318,31750,-550,5,-78912,-18389,62677,-2508,-591,1999,1135003,36678,81626,36038,1166,2603,1213915,55067,18949,38546,1757,604 20250317,32300,300,2,-78089,-84132,159116,-2477,-2608,4993,3959742,143080,293048,125412,4551,9256,4037831,227212,133932,127888,7158,4263 diff --git a/031310/investor/investor-20250301.csv b/031310/investor/investor-20250301.csv index 2feaf8cfe054..40a6c7fe47f7 100644 --- a/031310/investor/investor-20250301.csv +++ b/031310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1651,1,2,3304,-3304,0,5,-5,0,19548,0,0,32,0,0,16244,3304,0,27,5,0 20250319,1650,-8,5,543,-543,0,1,-1,0,10468,375,0,17,1,0,9925,918,0,16,2,0 20250318,1658,-22,5,4336,-4336,0,7,-7,0,26817,6,0,45,0,0,22481,4342,0,38,7,0 20250317,1680,-10,5,4446,-4446,0,7,-7,0,24926,690,0,42,1,0,20480,5136,0,34,9,0 diff --git a/031330/investor/investor-20250301.csv b/031330/investor/investor-20250301.csv index d0df54dd8dbb..24c6fb368abb 100644 --- a/031330/investor/investor-20250301.csv +++ b/031330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2815,-10,5,30720,-23799,-9272,87,-67,-26,180921,23444,9077,511,66,26,150201,47243,18349,424,133,52 20250319,2825,-5,5,-33312,26927,6345,-94,76,18,178000,40981,27381,504,116,78,211312,14054,21036,598,40,60 20250318,2830,-30,5,40996,-43999,1002,117,-125,3,195606,11939,12966,555,34,37,154610,55938,11964,438,159,34 20250317,2860,45,2,-96674,71522,21163,-276,204,60,298174,103318,41401,850,295,118,394848,31796,20238,1126,91,58 diff --git a/031430/investor/investor-20250301.csv b/031430/investor/investor-20250301.csv index becebf700626..33c35cdbb4ea 100644 --- a/031430/investor/investor-20250301.csv +++ b/031430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10210,-90,5,38230,-36694,-1004,388,-373,-10,113270,38522,10231,1164,399,106,75040,75216,11235,776,772,116 20250319,10300,-90,5,63401,-63379,-37,654,-654,0,95085,7166,2673,982,74,28,31684,70545,2710,328,728,28 20250318,10390,-60,5,28310,-28221,-89,294,-293,-1,77275,13229,2064,804,138,21,48965,41450,2153,510,431,22 20250317,10450,120,2,15409,-15609,215,160,-162,2,58479,12333,3173,610,129,33,43070,27942,2958,451,291,31 diff --git a/031440/investor/investor-20250301.csv b/031440/investor/investor-20250301.csv index 8b6a1e2a581d..062b2ba19514 100644 --- a/031440/investor/investor-20250301.csv +++ b/031440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,32100,600,2,908,-871,-37,29,-28,-1,8398,2218,309,270,71,10,7490,3089,346,241,99,11 20250319,31500,150,2,-178,679,-501,-6,21,-16,2940,1131,29,93,36,1,3118,452,530,98,14,17 20250318,31350,-150,5,-445,952,-507,-14,30,-16,3570,2085,89,112,65,3,4015,1133,596,126,36,19 20250317,31500,0,3,920,-465,-455,29,-15,-14,4336,869,90,136,27,3,3416,1334,545,108,42,17 diff --git a/031510/investor/investor-20250301.csv b/031510/investor/investor-20250301.csv index b7d23b034cfb..125d175d2aaa 100644 --- a/031510/investor/investor-20250301.csv +++ b/031510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1104,4,2,5303,-5303,0,6,-6,0,56644,320,0,61,0,0,51341,5623,0,56,6,0 20250319,1100,-19,5,2546,-2574,0,3,-3,0,20094,406,0,22,0,0,17548,2980,0,19,3,0 20250318,1119,-6,5,2832,-2952,0,3,-3,0,23528,391,0,26,0,0,20696,3343,0,23,4,0 20250317,1125,36,2,-36,36,0,0,0,0,16965,681,0,18,1,0,17001,645,0,19,1,0 diff --git a/031820/investor/investor-20250301.csv b/031820/investor/investor-20250301.csv index bdc8c3210cd0..0de3d139d058 100644 --- a/031820/investor/investor-20250301.csv +++ b/031820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,595,-14,5,52536,-52593,57,32,-32,0,187888,5315,80,113,3,0,135352,57908,23,81,35,0 20250319,609,0,3,71402,-71384,-18,43,-43,0,295989,9328,0,179,6,0,224587,80712,18,136,49,0 20250318,609,6,2,-17538,17637,-99,-10,11,0,324555,33842,0,196,20,0,342093,16205,99,207,10,0 20250317,603,1,2,-1636,1644,-8,-1,1,0,151221,14059,5,92,8,0,152857,12415,13,93,8,0 diff --git a/031860/investor/investor-20250301.csv b/031860/investor/investor-20250301.csv index 02fd077f230f..9d908e40b0dc 100644 --- a/031860/investor/investor-20250301.csv +++ b/031860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,855,20,2,-6318,-4023,0,-5,-3,0,77946,1550,0,66,1,0,84264,5573,0,71,5,0 20250319,835,-8,5,7881,-7936,0,7,-7,0,44225,936,0,37,1,0,36344,8872,0,30,7,0 20250318,843,-32,5,-469,408,0,0,0,0,57562,6328,0,50,5,0,58031,5920,0,50,5,0 20250317,875,23,2,2626,-2645,0,2,-2,0,25590,1885,0,22,2,0,22964,4530,0,20,4,0 diff --git a/031980/investor/investor-20250301.csv b/031980/investor/investor-20250301.csv index 307633cfc307..c8620ae990e5 100644 --- a/031980/investor/investor-20250301.csv +++ b/031980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,43950,50,2,39254,-60473,21131,1719,-2652,929,246762,52719,36832,10788,2313,1612,207508,113192,15701,9069,4965,683 20250319,43900,1800,2,-60486,-32092,92168,-2633,-1420,4035,238855,94564,125945,10348,4081,5502,299341,126656,33777,12981,5501,1467 20250318,42100,400,2,95059,-99916,3635,4038,-4251,160,311268,51786,41650,13220,2190,1758,216209,151702,38015,9182,6441,1598 20250317,41700,1500,2,61899,-80437,16526,2577,-3358,697,289170,75196,33554,12073,3128,1410,227271,155633,17028,9496,6486,712 diff --git a/032080/investor/investor-20250301.csv b/032080/investor/investor-20250301.csv index a1459eab0480..4968e3b0b78e 100644 --- a/032080/investor/investor-20250301.csv +++ b/032080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1295,0,3,-189,189,0,0,0,0,14982,342,0,19,0,0,15171,153,0,20,0,0 20250319,1295,3,2,81,275,0,0,0,0,18375,3195,0,24,4,0,18294,2920,0,24,4,0 20250318,1292,7,2,299,-299,0,0,0,0,13714,209,0,18,0,0,13415,508,0,17,1,0 20250317,1285,-8,5,-192,172,0,0,0,0,10179,361,0,13,0,0,10371,189,0,13,0,0 diff --git a/032190/investor/investor-20250301.csv b/032190/investor/investor-20250301.csv index 347988ca7b2f..6d5d3484a0ee 100644 --- a/032190/investor/investor-20250301.csv +++ b/032190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11050,-70,5,3630,-10523,6893,40,-116,76,24818,3425,8920,275,38,99,21188,13948,2027,235,154,22 20250319,11120,250,2,-20488,16184,4304,-225,177,47,20460,24758,5557,224,272,61,40948,8574,1253,449,95,14 20250318,10870,0,3,2390,-3078,643,26,-33,7,25373,999,1312,276,11,14,22983,4077,669,250,44,7 20250317,10870,30,2,8760,-4349,-5021,95,-47,-55,21159,10508,1770,231,115,19,12399,14857,6791,135,162,74 diff --git a/032280/investor/investor-20250301.csv b/032280/investor/investor-20250301.csv index 19bb39da3f84..5df0345348e2 100644 --- a/032280/investor/investor-20250301.csv +++ b/032280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1918,-76,5,13627,-13071,-4,27,-25,0,100812,31383,376,193,60,1,87185,44454,380,166,85,1 20250319,1994,-96,5,19319,-19321,10,39,-39,0,76332,10345,493,155,21,1,57013,29666,483,115,60,1 20250318,2090,25,2,4890,-4890,0,10,-10,0,20765,5676,0,42,12,0,15875,10566,0,32,22,0 20250317,2065,69,2,16049,-15061,-1,33,-31,0,47096,13497,1,96,28,0,31047,28558,2,64,58,0 diff --git a/032300/investor/investor-20250301.csv b/032300/investor/investor-20250301.csv index 55a68a01de31..c5bd8ef60de4 100644 --- a/032300/investor/investor-20250301.csv +++ b/032300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15140,-160,5,5645,-5645,0,86,-86,0,17598,336,2,268,5,0,11953,5981,2,182,91,0 20250319,15300,-120,5,668,-668,0,10,-10,0,16456,3339,4,252,51,0,15788,4007,4,242,61,0 20250318,15420,40,2,-4953,4953,0,-76,76,0,10617,5758,5,163,89,0,15570,805,5,240,12,0 20250317,15380,-110,5,2046,-2046,0,31,-31,0,15082,2939,3,232,45,0,13036,4985,3,200,77,0 diff --git a/032350/investor/investor-20250301.csv b/032350/investor/investor-20250301.csv index e2367a3d318d..444f0fcadcd4 100644 --- a/032350/investor/investor-20250301.csv +++ b/032350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7770,60,2,-25645,-6002,24430,-200,-46,190,76008,20633,24945,590,160,194,101653,26635,515,790,207,4 20250319,7710,-90,5,78250,-37514,-62536,606,-291,-484,217941,21131,24441,1688,164,189,139691,58645,86977,1082,455,673 20250318,7800,30,2,-20919,14631,-2292,-163,115,-18,112437,42676,8504,872,332,66,133356,28045,10796,1035,217,84 20250317,7770,-10,5,13808,-18738,1204,108,-146,9,97502,7604,2505,758,59,19,83694,26342,1301,650,205,10 diff --git a/032500/investor/investor-20250301.csv b/032500/investor/investor-20250301.csv index 01caa836e350..da10b1027cd7 100644 --- a/032500/investor/investor-20250301.csv +++ b/032500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8020,50,2,-8655,-5086,13041,-69,-41,104,26733,15902,13278,212,126,106,35388,20988,237,281,167,2 20250319,7970,340,2,-30875,18757,8298,-244,148,66,48904,31319,8405,385,247,66,79779,12562,107,629,99,1 20250318,7630,0,3,2439,-707,968,19,-5,7,23895,6478,2081,182,49,16,21456,7185,1113,164,55,8 20250317,7630,110,2,2657,8031,-10488,20,61,-79,28079,19786,1182,212,150,9,25422,11755,11670,193,89,88 diff --git a/032540/investor/investor-20250301.csv b/032540/investor/investor-20250301.csv index 76748f66e819..4993ac264ec7 100644 --- a/032540/investor/investor-20250301.csv +++ b/032540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4690,-5,5,-289,315,-26,-1,1,0,11538,592,2,53,3,0,11827,277,28,55,1,0 20250319,4695,-65,5,355,-151,-204,2,-1,-1,5977,195,2,28,1,0,5622,346,206,26,2,1 20250318,4760,20,2,2019,66,-2085,10,0,-10,5157,131,4,24,1,0,3138,65,2089,15,0,10 20250317,4740,45,2,2512,12,-2524,12,0,-12,3834,45,2,18,0,0,1322,33,2526,6,0,12 diff --git a/032560/investor/investor-20250301.csv b/032560/investor/investor-20250301.csv index c1148b489f08..678a75e53baf 100644 --- a/032560/investor/investor-20250301.csv +++ b/032560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5170,30,2,615,369,-950,3,2,-5,5772,452,110,30,2,1,5157,83,1060,27,0,5 20250319,5140,0,3,-941,940,1,-5,5,0,10256,1094,7,53,6,0,11197,154,6,58,1,0 20250318,5140,-40,5,15597,416,-16015,80,2,-82,27168,9376,3,140,48,0,11571,8960,16018,60,46,82 20250317,5180,-20,5,-802,846,-45,-4,4,0,3863,965,4,20,5,0,4665,119,49,24,1,0 diff --git a/032580/investor/investor-20250301.csv b/032580/investor/investor-20250301.csv index a9cc2f261a1c..24f20d280bf2 100644 --- a/032580/investor/investor-20250301.csv +++ b/032580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1300,-14,5,33589,-33589,0,44,-44,0,206692,9989,0,269,13,0,173103,43578,0,226,57,0 20250319,1314,-6,5,12003,-12003,0,15,-15,0,239087,80639,0,312,106,0,227084,92642,0,297,121,0 20250318,1320,-13,5,802,-802,0,1,-1,0,195972,60435,0,259,80,0,195170,61237,0,258,81,0 20250317,1333,19,2,-35395,35021,0,-47,47,0,111830,67461,0,149,90,0,147225,32440,0,196,43,0 diff --git a/032620/investor/investor-20250301.csv b/032620/investor/investor-20250301.csv index 3a9037b1ec1b..976793b9f37b 100644 --- a/032620/investor/investor-20250301.csv +++ b/032620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3415,-20,5,22024,-26088,4399,75,-89,15,56719,5530,4400,194,19,15,34695,31618,1,119,108,0 20250319,3435,0,3,11816,-11847,31,41,-41,0,46792,7156,36,161,25,0,34976,19003,5,120,65,0 20250318,3435,25,2,-9335,4332,3,-32,15,0,42520,10773,8,146,37,0,51855,6441,5,178,22,0 20250317,3410,5,2,-16354,16351,3,-56,56,0,42167,21925,15,144,75,0,58521,5574,12,200,19,0 diff --git a/032640/investor/investor-20250301.csv b/032640/investor/investor-20250301.csv index c555d7b06f5b..f2ab06ac5cde 100644 --- a/032640/investor/investor-20250301.csv +++ b/032640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10820,-40,5,53694,-189068,126271,576,-2044,1370,159120,169323,263136,1717,1831,2847,105426,358391,136865,1141,3875,1478 20250319,10860,50,2,-79599,-79959,157009,-868,-868,1708,120298,212525,224692,1305,2307,2442,199897,292484,67683,2173,3174,734 20250318,10810,-90,5,7028,127851,-145193,74,1383,-1568,106719,513820,82818,1154,5561,897,99691,385969,228011,1081,4178,2466 20250317,10900,190,2,-199855,168030,74089,-2167,1817,808,163102,564469,159359,1763,6111,1727,362957,396439,85270,3930,4294,919 diff --git a/032680/investor/investor-20250301.csv b/032680/investor/investor-20250301.csv index 0941e118c7eb..ee5111cde4ef 100644 --- a/032680/investor/investor-20250301.csv +++ b/032680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,295,-2,5,15769,-15769,0,5,-5,0,608381,51150,0,179,15,0,592612,66919,0,175,20,0 20250319,297,-3,5,-15421,15421,0,-4,4,0,460135,44946,0,136,13,0,475556,29525,0,141,9,0 20250318,300,-5,5,-12052,12052,0,-4,4,0,802513,46403,0,240,14,0,814565,34351,0,244,10,0 20250317,305,-12,5,54774,-54774,0,17,-17,0,565791,23533,0,175,7,0,511017,78307,0,158,24,0 diff --git a/032750/investor/investor-20250301.csv b/032750/investor/investor-20250301.csv index f43589a83757..e4b40f72c368 100644 --- a/032750/investor/investor-20250301.csv +++ b/032750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4200,-50,5,-125,1087,-141,-1,5,-1,41732,3914,235,177,17,1,41857,2827,376,178,12,2 20250319,4250,-35,5,-2562,3025,-3,-11,13,0,48505,8865,2450,207,38,10,51067,5840,2453,218,25,10 20250318,4285,115,2,-23336,22691,10,-100,98,0,119087,39291,1318,514,169,6,142423,16600,1308,614,72,6 20250317,4170,-60,5,-82,2013,69,-1,9,0,105338,8456,1067,441,36,4,105420,6443,998,442,27,4 diff --git a/032790/investor/investor-20250301.csv b/032790/investor/investor-20250301.csv index d33af6d65c36..6dc4e2dd24ed 100644 --- a/032790/investor/investor-20250301.csv +++ b/032790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1094,44,2,-1350,1350,0,-2,2,0,203375,21694,0,220,24,0,204725,20344,0,222,22,0 20250319,1050,13,2,531,-531,0,1,-1,0,50183,7430,0,53,8,0,49652,7961,0,52,8,0 20250318,1037,9,2,-1324,1324,0,-1,1,0,79561,9382,0,83,10,0,80885,8058,0,84,8,0 20250317,1028,17,2,-4957,4957,0,-5,5,0,47384,13868,0,48,14,0,52341,8911,0,53,9,0 diff --git a/032800/investor/investor-20250301.csv b/032800/investor/investor-20250301.csv index 2f55841551ba..4b09cdc4a2bf 100644 --- a/032800/investor/investor-20250301.csv +++ b/032800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,561,-14,5,11766,-12053,0,7,-7,0,78301,3994,0,44,2,0,66535,16047,0,38,9,0 20250319,575,-4,5,-4766,-358,0,-3,0,0,139324,9089,0,80,5,0,144090,9447,0,83,5,0 20250318,579,-7,5,10563,-10638,0,6,-6,0,50474,1928,0,29,1,0,39911,12566,0,23,7,0 20250317,586,-9,5,14642,-14763,0,9,-9,0,108559,6130,0,64,4,0,93917,20893,0,55,12,0 diff --git a/032820/investor/investor-20250301.csv b/032820/investor/investor-20250301.csv index 1b0d17f65232..5d3d991fb1e7 100644 --- a/032820/investor/investor-20250301.csv +++ b/032820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1906,-49,5,232503,-240473,-343,453,-469,-1,2278031,306487,1527,4402,592,3,2045528,546960,1870,3949,1061,4 20250319,1955,5,2,420977,-233317,-175160,828,-458,-344,2197940,562362,8608,4334,1114,17,1776963,795679,183768,3506,1572,361 20250318,1950,-27,5,287620,-152610,-164064,565,-300,-322,2248941,459300,157,4408,902,0,1961321,611910,164221,3844,1202,322 20250317,1977,-33,5,858116,-781014,-100438,1708,-1555,-200,2646612,169375,2633,5262,337,5,1788496,950389,103071,3553,1892,205 diff --git a/032830/investor/investor-20250301.csv b/032830/investor/investor-20250301.csv index 1cec9e76997e..f7296b3e8c05 100644 --- a/032830/investor/investor-20250301.csv +++ b/032830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,85700,400,2,4125,505,-5158,342,50,-438,71526,82927,37087,6134,7118,3178,67401,82422,42245,5792,7068,3615 20250319,85300,1200,2,-7266,-26348,37414,-623,-2240,3184,62554,103642,72118,5321,8829,6140,69820,129990,34704,5944,11068,2956 20250318,84100,1500,2,-50745,38633,16261,-4282,3254,1378,75089,148725,87725,6322,12520,7398,125834,110092,71464,10604,9265,6021 20250317,82600,600,2,57359,-41874,-16866,4704,-3442,-1375,92102,86203,68960,7567,7093,5675,34743,128077,85826,2863,10536,7050 diff --git a/032850/investor/investor-20250301.csv b/032850/investor/investor-20250301.csv index 02bb7c196358..e9cc37e39b6b 100644 --- a/032850/investor/investor-20250301.csv +++ b/032850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4760,-65,5,5500,-25509,-1,26,-123,0,64861,4656,2,312,22,0,59361,30165,3,286,145,0 20250319,4825,-40,5,-1649,-8396,-1,-8,-41,0,37178,7345,3,180,36,0,38827,15741,4,188,76,0 20250318,4865,15,2,-11738,11682,1,-57,57,0,38007,16676,5,185,81,0,49745,4994,4,242,24,0 20250317,4850,-20,5,-3750,-2179,-3444,-18,-11,-17,40460,8433,1,197,41,0,44210,10612,3445,215,52,17 diff --git a/032860/investor/investor-20250301.csv b/032860/investor/investor-20250301.csv index da15d6441a1d..7ccf89416eb2 100644 --- a/032860/investor/investor-20250301.csv +++ b/032860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1333,4,2,15,-15,0,0,0,0,40307,0,0,53,0,0,40292,15,0,53,0,0 20250319,1329,12,2,336,-336,0,0,0,0,49627,0,0,65,0,0,49291,336,0,65,0,0 20250318,1317,13,2,467,-467,0,1,-1,0,76108,0,0,99,0,0,75641,467,0,99,1,0 20250317,1304,4,2,15855,-14914,0,21,-20,0,402845,41,0,534,0,0,386990,14955,0,513,20,0 diff --git a/032940/investor/investor-20250301.csv b/032940/investor/investor-20250301.csv index 4974b985c566..1813d1e08278 100644 --- a/032940/investor/investor-20250301.csv +++ b/032940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3760,-55,5,8518,-7930,0,32,-30,0,70840,12469,0,270,48,0,62322,20399,0,237,78,0 20250319,3815,-65,5,-16085,25813,0,-61,98,0,100532,63374,0,385,242,0,116617,37561,0,445,144,0 20250318,3880,-30,5,11315,-5272,0,44,-21,0,76809,17948,0,301,70,0,65494,23220,0,256,91,0 20250317,3910,-10,5,15132,-15033,0,59,-59,0,61089,10392,0,238,41,0,45957,25425,0,179,99,0 diff --git a/032960/investor/investor-20250301.csv b/032960/investor/investor-20250301.csv index 6d7c4118f7ec..63d2ab0e1126 100644 --- a/032960/investor/investor-20250301.csv +++ b/032960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10320,-10,5,-401,0,1,-4,0,0,26,0,2,0,0,0,427,0,1,4,0,0 20250319,10330,140,2,-151,-45,0,-2,0,0,593,1,29,6,0,0,744,46,29,8,0,0 20250318,10190,90,2,-57,-1,0,-1,0,0,32,0,2,0,0,0,89,1,2,1,0,0 20250317,10100,-220,5,-1297,-3,0,-13,0,0,832,5,1,9,0,0,2129,8,1,22,0,0 diff --git a/032980/investor/investor-20250301.csv b/032980/investor/investor-20250301.csv index 38afd9eed6f1..21d1664fc984 100644 --- a/032980/investor/investor-20250301.csv +++ b/032980/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,302,0,3,,,,,,,,,,,,,,,,,, +20250320,302,0,3,,,,,,,,,,,,,,,,,, +20250319,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250301.csv b/033050/investor/investor-20250301.csv index 5b284d664834..85482ca2ad7a 100644 --- a/033050/investor/investor-20250301.csv +++ b/033050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,809,23,2,5910,-615,0,5,0,0,37402,1,0,30,0,0,31492,616,0,25,0,0 20250319,786,-9,5,-126,159,0,0,0,0,21128,688,0,17,1,0,21254,529,0,17,0,0 20250318,795,-4,5,-944,16,0,-1,0,0,4894,42,0,4,0,0,5838,26,0,5,0,0 20250317,799,-15,5,92,-92,0,0,0,0,57588,1330,0,46,1,0,57496,1422,0,46,1,0 diff --git a/033100/investor/investor-20250301.csv b/033100/investor/investor-20250301.csv index 12387f85fcbc..6df2dcc002b1 100644 --- a/033100/investor/investor-20250301.csv +++ b/033100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,37100,-400,5,-15686,10698,5028,-584,398,187,70182,24166,5753,2617,902,214,85868,13468,725,3200,504,27 20250319,37500,-850,5,11562,-16471,5055,436,-621,191,107074,21744,5327,4049,823,201,95512,38215,272,3613,1444,10 20250318,38350,-450,5,13824,-7445,492,535,-289,19,101728,18198,1038,3929,704,40,87904,25643,546,3394,993,21 20250317,38800,550,2,-8090,7928,-3710,-318,310,-143,118071,35085,1116,4574,1360,43,126161,27157,4826,4893,1050,186 diff --git a/033130/investor/investor-20250301.csv b/033130/investor/investor-20250301.csv index 727eff794d35..f438a972bd09 100644 --- a/033130/investor/investor-20250301.csv +++ b/033130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1649,-17,5,16940,-18864,1924,28,-31,3,98600,5222,8054,163,9,13,81660,24086,6130,135,40,10 20250319,1666,-37,5,43535,-44535,0,73,-75,0,131633,2936,4837,221,5,8,88098,47471,4837,148,80,8 20250318,1703,-4,5,7253,-8214,961,12,-14,2,41537,0,5840,71,0,10,34284,8214,4879,58,14,8 20250317,1707,1,2,10577,-10577,0,18,-18,0,40362,4744,1294,69,8,2,29785,15321,1294,51,26,2 diff --git a/033160/investor/investor-20250301.csv b/033160/investor/investor-20250301.csv index 10f5e1b4d1e6..dec1235ff0d4 100644 --- a/033160/investor/investor-20250301.csv +++ b/033160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8010,-210,5,7578,-6578,0,62,-54,0,89224,10624,2,724,86,0,81646,17202,2,662,140,0 20250319,8220,120,2,-12962,12961,1,-106,106,0,60913,39170,4,497,320,0,73875,26209,3,603,214,0 20250318,8100,-150,5,18466,-18966,0,151,-155,0,68715,6782,3,561,55,0,50249,25748,3,410,210,0 20250317,8250,-10,5,-3160,3158,2,-27,27,0,63495,25016,3,529,209,0,66655,21858,1,556,183,0 diff --git a/033170/investor/investor-20250301.csv b/033170/investor/investor-20250301.csv index 0e6cd329887c..adce2e2776ac 100644 --- a/033170/investor/investor-20250301.csv +++ b/033170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,799,-5,5,30283,-31727,1444,24,-25,1,137223,3677,1444,110,3,1,106940,35404,0,86,28,0 20250319,804,0,3,-16432,16432,0,-13,13,0,243509,66887,0,195,54,0,259941,50455,0,209,41,0 20250318,804,-15,5,149857,-149857,0,121,-121,0,256665,3060,0,207,2,0,106808,152917,0,86,123,0 20250317,819,6,2,-118012,118012,0,-96,96,0,184396,156281,0,151,128,0,302408,38269,0,247,31,0 diff --git a/033180/investor/investor-20250301.csv b/033180/investor/investor-20250301.csv index 43b3ca2e207f..4e551be0abd0 100644 --- a/033180/investor/investor-20250301.csv +++ b/033180/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,6630,0,3,,,,,,,,,,,,,,,,,, +20250320,6630,0,3,,,,,,,,,,,,,,,,,, +20250319,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250301.csv b/033200/investor/investor-20250301.csv index ca6f992e9128..121d0d229335 100644 --- a/033200/investor/investor-20250301.csv +++ b/033200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2715,25,2,13,-13,0,0,0,0,30985,281,2,83,1,0,30972,294,2,83,1,0 20250319,2690,-5,5,24,-22,-2,0,0,0,5898,82,3,16,0,0,5874,104,5,16,0,0 20250318,2695,-25,5,-372,372,0,-1,1,0,14591,450,2,40,1,0,14963,78,2,41,0,0 20250317,2720,-5,5,-135,135,0,0,0,0,15331,482,2,41,1,0,15466,347,2,42,1,0 diff --git a/033230/investor/investor-20250301.csv b/033230/investor/investor-20250301.csv index 4a2a63edb006..0b1f7447dbb3 100644 --- a/033230/investor/investor-20250301.csv +++ b/033230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1649,-17,5,86216,-85984,0,143,-142,0,225414,14117,0,374,24,0,139198,100101,0,231,166,0 20250319,1666,-3,5,-25369,25369,0,-42,42,0,225958,73028,0,375,121,0,251327,47659,0,417,79,0 20250318,1669,-11,5,15038,-15038,0,25,-25,0,212342,30437,0,355,51,0,197304,45475,0,330,76,0 20250317,1680,-16,5,22243,-23443,0,37,-39,0,207045,37191,0,349,63,0,184802,60634,0,312,102,0 diff --git a/033240/investor/investor-20250301.csv b/033240/investor/investor-20250301.csv index 7f9faf7e6f5d..d36b5c7e544c 100644 --- a/033240/investor/investor-20250301.csv +++ b/033240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13370,0,3,20102,-20426,328,270,-275,4,65056,11318,336,878,153,5,44954,31744,8,608,428,0 20250319,13370,50,2,-8949,8979,-90,-120,120,-1,26781,19686,38,358,263,1,35730,10707,128,478,143,2 20250318,13320,-30,5,3142,-3643,-49,41,-47,-1,35688,13657,6,473,182,0,32546,17300,55,432,229,1 20250317,13350,80,2,20510,13340,-33900,272,176,-448,66883,46270,7,889,614,0,46373,32930,33907,617,438,448 diff --git a/033250/investor/investor-20250301.csv b/033250/investor/investor-20250301.csv index 6b2ed8026582..2fb9c9293a1d 100644 --- a/033250/investor/investor-20250301.csv +++ b/033250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1133,-16,5,28330,-28344,14,32,-32,0,223130,14966,21,253,17,0,194800,43310,7,221,49,0 20250319,1149,-22,5,44905,-44901,-4,52,-52,0,344315,51323,1,398,59,0,299410,96224,5,346,111,0 20250318,1171,-6,5,-3394,3420,-26,-4,4,0,170542,36187,0,200,43,0,173936,32767,26,204,39,0 20250317,1177,21,2,82526,-82524,-2,97,-97,0,419238,88864,1,494,104,0,336712,171388,3,396,202,0 diff --git a/033270/investor/investor-20250301.csv b/033270/investor/investor-20250301.csv index cf05f0591a35..f51901aef347 100644 --- a/033270/investor/investor-20250301.csv +++ b/033270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19440,140,2,-15936,1319,14657,-312,25,287,13719,8227,15097,268,161,296,29655,6908,440,580,135,9 20250319,19300,280,2,-6709,1909,4800,-129,37,93,5633,4584,6657,109,88,129,12342,2675,1857,238,52,36 20250318,19020,-160,5,6432,-4394,-2058,123,-84,-39,14373,4383,297,274,83,6,7941,8777,2355,152,167,45 20250317,19180,100,2,738,-175,-563,14,-3,-11,8167,4621,876,158,89,17,7429,4796,1439,143,93,28 diff --git a/033290/investor/investor-20250301.csv b/033290/investor/investor-20250301.csv index 4150fe248a54..ccd441880a83 100644 --- a/033290/investor/investor-20250301.csv +++ b/033290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2085,-40,5,8296,-9083,2,18,-19,0,34813,2749,3,73,6,0,26517,11832,1,56,25,0 20250319,2125,0,3,-6269,6258,11,-13,13,0,21582,9820,12,46,21,0,27851,3562,1,59,8,0 20250318,2125,0,3,12631,-12642,-7,27,-27,0,31859,301,3,68,1,0,19228,12943,10,41,27,0 20250317,2125,-10,5,-17200,17194,6,-37,37,0,61175,19227,6,130,41,0,78375,2033,0,167,4,0 diff --git a/033310/investor/investor-20250301.csv b/033310/investor/investor-20250301.csv index 446b75697fe2..dd77b325b8de 100644 --- a/033310/investor/investor-20250301.csv +++ b/033310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1759,-1,5,1986,-1986,0,3,-3,0,20539,644,0,36,1,0,18553,2630,0,32,5,0 20250319,1760,-24,5,1903,-1903,0,3,-3,0,24904,229,0,44,0,0,23001,2132,0,41,4,0 20250318,1784,-11,5,3147,-3147,0,6,-6,0,12488,500,0,22,1,0,9341,3647,0,17,6,0 20250317,1795,0,3,2061,-2061,0,4,-4,0,9793,117,0,17,0,0,7732,2178,0,14,4,0 diff --git a/033320/investor/investor-20250301.csv b/033320/investor/investor-20250301.csv index 62b97e6aeea7..440a0e43bfda 100644 --- a/033320/investor/investor-20250301.csv +++ b/033320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5200,-150,5,8673,-8912,-1,46,-47,0,159209,8536,1,834,45,0,150536,17448,2,789,92,0 20250319,5350,60,2,-18735,18536,-1,-99,98,0,129656,38284,3,682,202,0,148391,19748,4,781,104,0 20250318,5290,-10,5,46782,-46672,0,254,-254,0,361065,41957,3,1938,224,0,314283,88629,3,1684,478,0 20250317,5300,30,2,-21690,21690,0,-115,115,0,118317,39066,2,626,207,0,140007,17376,2,741,92,0 diff --git a/033340/investor/investor-20250301.csv b/033340/investor/investor-20250301.csv index 4c2affa8267a..8920c7d169f7 100644 --- a/033340/investor/investor-20250301.csv +++ b/033340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,634,-6,5,24444,-24444,0,16,-16,0,208692,20466,0,133,13,0,184248,44910,0,117,29,0 20250319,640,-12,5,21451,-21451,0,14,-14,0,104046,8504,0,67,6,0,82595,29955,0,53,19,0 20250318,652,-3,5,56172,-59172,0,36,-38,0,232013,12727,0,150,8,0,175841,71899,0,113,46,0 20250317,655,-6,5,46326,-46326,0,30,-30,0,131063,4489,0,86,3,0,84737,50815,0,55,33,0 diff --git a/033500/investor/investor-20250301.csv b/033500/investor/investor-20250301.csv index 8319acc33f4e..ff7636a80007 100644 --- a/033500/investor/investor-20250301.csv +++ b/033500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23650,-550,5,65026,-92162,27583,1537,-2225,699,606761,185698,222607,14534,4451,5346,541735,277860,195024,12998,6676,4647 20250319,24200,-1000,5,153375,-111396,-42361,3799,-2778,-1029,437018,101655,106491,10807,2511,2631,283643,213051,148852,7008,5290,3659 20250318,25200,1200,2,-89018,51371,50810,-2248,1283,1286,593004,230067,189756,14847,5743,4769,682022,178696,138946,17094,4460,3483 20250317,24000,-750,5,66454,-64530,-5923,1603,-1559,-140,442912,116041,111954,10650,2798,2699,376458,180571,117877,9047,4357,2839 diff --git a/033530/investor/investor-20250301.csv b/033530/investor/investor-20250301.csv index 0ac04b31f16b..e115e4ccd3c3 100644 --- a/033530/investor/investor-20250301.csv +++ b/033530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4225,-80,5,12008,-12054,46,51,-51,0,32075,854,53,136,4,0,20067,12908,7,85,55,0 20250319,4305,5,2,11991,-12026,35,51,-52,0,22080,2330,42,95,10,0,10089,14356,7,43,62,0 20250318,4300,-40,5,5481,-5442,-39,24,-23,0,22320,9556,3,96,41,0,16839,14998,42,72,65,0 20250317,4340,40,2,-667,675,-8,-3,3,0,39481,12880,2,171,56,0,40148,12205,10,175,53,0 diff --git a/033540/investor/investor-20250301.csv b/033540/investor/investor-20250301.csv index 72ecf31126f2..c6f462bfee20 100644 --- a/033540/investor/investor-20250301.csv +++ b/033540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1529,-15,5,-7548,-3334,8882,-11,-5,14,135808,7710,8882,207,12,14,143356,11044,0,219,17,0 20250319,1544,-26,5,13417,-13417,0,21,-21,0,108489,8064,0,167,12,0,95072,21481,0,147,33,0 20250318,1570,-4,5,12991,-12991,0,20,-20,0,38760,1934,0,61,3,0,25769,14925,0,40,23,0 20250317,1574,17,2,14223,-14223,0,22,-22,0,92904,7742,0,146,12,0,78681,21965,0,123,34,0 diff --git a/033560/investor/investor-20250301.csv b/033560/investor/investor-20250301.csv index 937ba661f278..3c58b45055d2 100644 --- a/033560/investor/investor-20250301.csv +++ b/033560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3345,5,2,1610,-1610,0,5,-5,0,9852,504,0,33,2,0,8242,2114,0,27,7,0 20250319,3340,20,2,-3603,-812,4415,-12,-3,15,17039,3866,4415,56,13,15,20642,4678,0,69,16,0 20250318,3320,10,2,-8380,5392,2988,-28,18,10,22160,10307,2988,74,34,10,30540,4915,0,102,16,0 20250317,3310,-15,5,-7099,-2901,10000,-20,-14,34,522526,66831,10000,1870,236,34,529625,69732,0,1890,250,0 diff --git a/033640/investor/investor-20250301.csv b/033640/investor/investor-20250301.csv index 84046a7f7a88..e55d2401c316 100644 --- a/033640/investor/investor-20250301.csv +++ b/033640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7820,10,2,-4525,-3924,8449,-35,-31,66,39393,27052,18060,309,212,141,43918,30976,9611,344,243,75 20250319,7810,250,2,-8213,2795,5418,-64,22,43,52605,27278,9529,411,213,75,60818,24483,4111,475,191,32 20250318,7560,-40,5,18364,-18976,679,140,-145,5,49855,9052,4191,380,69,32,31491,28028,3512,240,214,27 20250317,7600,350,2,-2908,2939,-6871,-22,21,-51,64811,36818,6037,487,276,45,67719,33879,12908,509,255,97 diff --git a/033780/investor/investor-20250301.csv b/033780/investor/investor-20250301.csv index 52d45ce92a02..461768e5a28d 100644 --- a/033780/investor/investor-20250301.csv +++ b/033780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,102100,4600,2,-121373,-27890,149269,-12211,-2828,15040,59238,165136,220030,5933,16566,22170,180611,193026,70761,18144,19394,7130 20250319,97500,700,2,14364,-93765,79303,1399,-9156,7747,42258,74307,107411,4124,7251,10490,27894,168072,28108,2725,16407,2743 20250318,96800,500,2,-10497,-17901,28416,-1028,-1736,2766,40321,120215,76973,3923,11698,7489,50818,138116,48557,4952,13433,4723 20250317,96300,1300,2,-15737,-27561,42948,-1511,-2656,4133,24580,69402,88717,2356,6666,8526,40317,96963,45769,3867,9322,4392 diff --git a/033790/investor/investor-20250301.csv b/033790/investor/investor-20250301.csv index 785b63c22025..4e2173f89b6a 100644 --- a/033790/investor/investor-20250301.csv +++ b/033790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6040,230,2,22955,-33713,5645,137,-205,35,579472,204649,5645,3655,1299,35,556517,238362,0,3518,1504,0 20250319,5810,310,2,-16169,16231,0,-89,89,0,195746,90604,0,1131,520,0,211915,74373,0,1220,431,0 20250318,5500,-200,5,-36470,35111,0,-201,193,0,171069,72011,0,942,397,0,207539,36900,0,1143,204,0 20250317,5700,-260,5,10649,-10376,0,64,-62,0,191500,29798,0,1119,174,0,180851,40174,0,1055,236,0 diff --git a/033830/investor/investor-20250301.csv b/033830/investor/investor-20250301.csv index 2dc8c4a0eb1d..19331ae11538 100644 --- a/033830/investor/investor-20250301.csv +++ b/033830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,782,-8,5,23,0,-23,0,0,0,431480,0,33012,338,0,26,431457,0,33035,338,0,26 20250319,790,-5,5,595,0,-595,0,0,0,54210,0,6073,43,0,5,53615,0,6668,42,0,5 20250318,795,0,3,-449,0,449,0,0,0,39848,0,6097,32,0,5,40297,0,5648,32,0,4 20250317,795,5,2,37,0,-37,0,0,0,186559,0,835,148,0,1,186522,0,872,148,0,1 diff --git a/033920/investor/investor-20250301.csv b/033920/investor/investor-20250301.csv index 11229f7b554b..98c296bfcc0c 100644 --- a/033920/investor/investor-20250301.csv +++ b/033920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6820,-30,5,1828,-1884,56,13,-13,0,18832,971,403,129,7,3,17004,2855,347,116,20,2 20250319,6850,-10,5,11801,-12977,1176,81,-89,8,34919,3121,4980,240,21,34,23118,16098,3804,159,110,26 20250318,6860,90,2,-6398,7549,-2607,-44,52,-18,34557,18663,1951,236,128,13,40955,11114,4558,280,76,31 20250317,6770,110,2,1059,-1179,-298,8,-9,-2,41595,11005,3769,281,74,25,40536,12184,4067,273,83,27 diff --git a/034020/investor/investor-20250301.csv b/034020/investor/investor-20250301.csv index 745bc0c3facd..5be3c7fa03d5 100644 --- a/034020/investor/investor-20250301.csv +++ b/034020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25500,-1100,5,1598128,-1348114,-158150,42084,-35494,-4240,6572984,514843,679316,171488,13351,17638,4974856,1862957,837466,129404,48845,21878 20250319,26600,800,2,-916324,390350,529164,-24577,10451,14189,10434235,3317650,1533476,279650,88813,41092,11350559,2927300,1004312,304227,78362,26903 20250318,25800,200,2,-112145,32637,181980,-3153,779,4783,6503826,1601512,1082925,166514,41043,27872,6615971,1568875,900945,169667,40264,23089 20250317,25600,-1150,5,2908994,-2066300,-1023944,75725,-53955,-26506,10384661,779978,707287,269321,20175,18258,7475667,2846278,1731231,193596,74130,44765 diff --git a/034120/investor/investor-20250301.csv b/034120/investor/investor-20250301.csv index fef78281d51f..65ab126674eb 100644 --- a/034120/investor/investor-20250301.csv +++ b/034120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19490,-510,5,29389,0,-21894,583,0,-436,128282,0,6816,2540,0,135,98893,0,28710,1957,0,571 20250319,20000,-600,5,74307,0,-47401,1493,0,-953,168512,0,6636,3388,0,134,94205,0,54037,1895,0,1086 20250318,20600,-250,5,10135,0,-6017,209,0,-124,74690,0,11587,1540,0,239,64555,0,17604,1331,0,363 20250317,20850,-150,5,903,0,-1886,18,0,-39,34551,0,3141,725,0,66,33648,0,5027,706,0,105 diff --git a/034220/investor/investor-20250301.csv b/034220/investor/investor-20250301.csv index dc4619a29ee2..479aa92ee337 100644 --- a/034220/investor/investor-20250301.csv +++ b/034220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9230,30,2,-122441,107979,14600,-1133,999,136,433657,188378,134503,4005,1741,1243,556098,80399,119903,5138,743,1107 20250319,9200,80,2,-311772,112222,239177,-2867,1029,2201,337953,405938,364247,3101,3728,3350,649725,293716,125070,5969,2699,1149 20250318,9120,-80,5,60798,26999,-88014,552,251,-804,505671,196678,84822,4629,1803,779,444873,169679,172836,4078,1552,1583 20250317,9200,210,2,-510867,401058,116057,-4671,3661,1066,449864,569464,211732,4114,5206,1941,960731,168406,95675,8784,1545,875 diff --git a/034230/investor/investor-20250301.csv b/034230/investor/investor-20250301.csv index 7d76f25f2c59..e0ee8e009b8e 100644 --- a/034230/investor/investor-20250301.csv +++ b/034230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10550,-70,5,-11297,-22491,15547,-121,-237,165,100936,40682,16781,1069,432,178,112233,63173,1234,1190,668,13 20250319,10620,60,2,-18815,14659,4146,-201,156,45,102908,30385,14835,1096,323,158,121723,15726,10689,1296,167,114 20250318,10560,40,2,-39741,14421,12317,-419,152,130,68840,33516,20839,726,353,220,108581,19095,8522,1145,201,90 20250317,10520,200,2,-72984,31330,33241,-764,327,349,95408,48624,40758,999,508,428,168392,17294,7517,1764,181,79 diff --git a/034310/investor/investor-20250301.csv b/034310/investor/investor-20250301.csv index 565770424d28..7e32109164a5 100644 --- a/034310/investor/investor-20250301.csv +++ b/034310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11550,100,2,-2407,2342,90,-28,27,1,3925,6141,214,45,71,2,6332,3799,124,73,44,1 20250319,11450,100,2,-1871,1558,313,-21,18,4,2380,3579,776,27,41,9,4251,2021,463,49,23,5 20250318,11350,10,2,1593,-1812,221,18,-21,3,3534,1816,699,40,21,8,1941,3628,478,22,41,5 20250317,11340,160,2,-9250,1016,-26,-105,11,0,8711,8953,2514,98,101,28,17961,7937,2540,203,90,29 diff --git a/034590/investor/investor-20250301.csv b/034590/investor/investor-20250301.csv index 7a39a710dcde..3d7a3526db32 100644 --- a/034590/investor/investor-20250301.csv +++ b/034590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24700,-50,5,19,0,-19,0,0,0,456,0,7,11,0,0,437,0,26,11,0,1 20250319,24750,150,2,399,0,-399,10,0,-10,1143,4,28,28,0,1,744,4,427,18,0,11 20250318,24600,-50,5,19,-7,-12,0,0,0,652,0,13,16,0,0,633,7,25,16,0,1 20250317,24650,0,3,-26,-9,15,-1,0,0,382,10,51,9,0,1,408,19,36,10,0,1 diff --git a/034730/investor/investor-20250301.csv b/034730/investor/investor-20250301.csv index 50fa595b3798..26035fa00017 100644 --- a/034730/investor/investor-20250301.csv +++ b/034730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,138600,200,2,22407,-25307,2995,3114,-3521,420,47082,21659,21898,6549,3010,3045,24675,46966,18903,3435,6531,2625 20250319,138400,1000,2,-5562,-14490,17074,-773,-2009,2368,41362,47161,32050,5737,6537,4445,46924,61651,14976,6510,8546,2077 20250318,137400,-800,5,8329,-4400,-4705,1139,-604,-642,35125,24708,13991,4846,3412,1936,26796,29108,18696,3707,4016,2579 20250317,138200,1100,2,-1942,-14701,13907,-270,-2026,1920,31890,27379,21676,4386,3770,2989,33832,42080,7769,4656,5796,1069 diff --git a/034810/investor/investor-20250301.csv b/034810/investor/investor-20250301.csv index 6677b70dac45..28af20857604 100644 --- a/034810/investor/investor-20250301.csv +++ b/034810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6690,-150,5,1447,-681,1,10,-5,0,30604,1638,1324,207,11,9,29157,2319,1323,197,16,9 20250319,6840,170,2,6375,-4545,0,43,-30,0,46052,3619,5,311,24,0,39677,8164,5,268,55,0 20250318,6670,160,2,-2064,2145,0,-14,14,0,20858,3779,13,137,25,0,22922,1634,13,150,11,0 20250317,6510,40,2,1632,-1632,0,11,-11,0,9111,161,8,59,1,0,7479,1793,8,48,12,0 diff --git a/034830/investor/investor-20250301.csv b/034830/investor/investor-20250301.csv index 8e79beca60cf..1b7ba85dd47b 100644 --- a/034830/investor/investor-20250301.csv +++ b/034830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1000,-2,5,3118,-29775,26657,3,-30,27,237854,14853,37754,238,15,38,234736,44628,11097,235,45,11 20250319,1002,1,2,-44475,10804,33371,-45,11,33,78272,11299,42773,78,11,43,122747,495,9402,123,0,9 20250318,1001,0,3,3423,-4572,1149,3,-5,1,138145,7662,3262,138,8,3,134722,12234,2113,134,12,2 20250317,1001,0,3,-17081,-3772,20853,-17,-4,21,176157,21600,24395,176,22,24,193238,25372,3542,193,25,4 diff --git a/034940/investor/investor-20250301.csv b/034940/investor/investor-20250301.csv index 482dec8ac4f4..785decfd06a6 100644 --- a/034940/investor/investor-20250301.csv +++ b/034940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1073,3,2,926,-3113,2187,1,-3,2,24572,931,2187,26,1,2,23646,4044,0,25,4,0 20250319,1070,-24,5,-4708,4708,0,-5,5,0,45173,11050,0,48,12,0,49881,6342,0,53,7,0 20250318,1094,-17,5,1731,-1776,45,2,-2,0,36102,3046,45,40,3,0,34371,4822,0,38,5,0 20250317,1111,-1,5,7892,-7892,0,9,-9,0,53774,1805,0,60,2,0,45882,9697,0,51,11,0 diff --git a/034950/investor/investor-20250301.csv b/034950/investor/investor-20250301.csv index cd27f985649f..9ed8de701dbf 100644 --- a/034950/investor/investor-20250301.csv +++ b/034950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,88500,-500,5,604,-209,-13,54,-19,-1,1127,33,29,100,3,3,523,242,42,46,21,4 20250319,89000,-700,5,837,-240,-629,74,-21,-56,1991,93,86,177,8,8,1154,333,715,103,30,63 20250318,89700,100,2,273,-213,-64,24,-19,-6,866,81,44,77,7,4,593,294,108,53,26,10 20250317,89600,0,3,662,-601,-190,59,-53,-17,2065,234,135,184,21,12,1403,835,325,125,74,29 diff --git a/035000/investor/investor-20250301.csv b/035000/investor/investor-20250301.csv index 9450d6a54513..9c7c2081f667 100644 --- a/035000/investor/investor-20250301.csv +++ b/035000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6640,-80,5,7401,-8833,342,50,-59,2,26537,1003,1973,177,7,13,19136,9836,1631,127,66,11 20250319,6720,20,2,-26014,19627,-2418,-175,132,-16,22481,19803,874,151,133,6,48495,176,3292,326,1,22 20250318,6700,-470,5,-16817,6974,5752,-113,48,38,102286,26390,10243,683,177,68,119103,19416,4491,796,129,30 20250317,7170,-100,5,800,-2214,350,6,-16,3,85053,3120,4429,613,23,32,84253,5334,4079,607,38,29 diff --git a/035080/investor/investor-20250301.csv b/035080/investor/investor-20250301.csv index 0744b69eacf8..4f3652a45c77 100644 --- a/035080/investor/investor-20250301.csv +++ b/035080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13780,-180,5,3407,-15712,12305,47,-218,171,18004,1597,13704,249,22,190,14597,17309,1399,202,240,19 20250319,13960,120,2,-11659,7567,4092,-163,106,57,12917,11779,7007,179,164,97,24576,4212,2915,342,58,41 20250318,13840,-70,5,-6396,-6124,12520,-89,-84,174,9800,4329,14075,136,60,195,16196,10453,1555,225,145,22 20250317,13910,40,2,-20130,9646,10479,-279,134,145,8480,13399,12425,118,186,172,28610,3753,1946,397,52,27 diff --git a/035150/investor/investor-20250301.csv b/035150/investor/investor-20250301.csv index 950657b28cb7..b341cfcca1de 100644 --- a/035150/investor/investor-20250301.csv +++ b/035150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14840,70,2,-22444,-2500,24677,-333,-37,366,6986,7843,29220,104,116,433,29430,10343,4543,437,153,67 20250319,14770,-10,5,-8489,-10889,19342,-125,-161,285,15218,8199,28656,224,121,423,23707,19088,9314,350,282,138 20250318,14780,-220,5,9617,-14447,6520,143,-215,97,22855,11508,12728,338,169,189,13238,25955,6208,195,384,92 20250317,15000,420,2,-8321,698,9366,-122,8,140,15749,17234,12501,235,255,187,24070,16536,3135,357,247,46 diff --git a/035200/investor/investor-20250301.csv b/035200/investor/investor-20250301.csv index c7a6dbfa0a67..92caf492d76b 100644 --- a/035200/investor/investor-20250301.csv +++ b/035200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4930,-180,5,-7484,-2443,10000,-38,-11,49,150026,29605,10000,737,146,49,157510,32048,0,774,157,0 20250319,5110,-90,5,-21567,15882,4999,-109,80,25,140383,34543,5000,716,176,25,161950,18661,1,824,96,0 20250318,5200,-190,5,27104,-21732,-441,142,-114,-2,203188,17453,0,1060,91,0,176084,39185,441,918,205,2 20250317,5390,-10,5,78878,-77556,-1027,423,-416,-6,351069,32582,0,1880,174,0,272191,110138,1027,1457,590,6 diff --git a/035250/investor/investor-20250301.csv b/035250/investor/investor-20250301.csv index eef1393f9344..1ea1fc9cb1b9 100644 --- a/035250/investor/investor-20250301.csv +++ b/035250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16990,0,3,-6917,-15945,19866,-117,-270,337,127265,87027,51494,2159,1478,874,134182,102972,31628,2276,1748,537 20250319,16990,60,2,-55953,41757,17559,-954,712,300,164257,143505,95255,2791,2440,1619,220210,101748,77696,3745,1729,1319 20250318,16930,30,2,-44887,-9825,55453,-762,-166,941,130224,108189,85871,2204,1832,1456,175111,118014,30418,2966,1998,515 20250317,16900,120,2,-159329,16718,33799,-2693,283,571,117822,98148,95941,1982,1654,1618,277151,81430,62142,4675,1371,1047 diff --git a/035290/investor/investor-20250301.csv b/035290/investor/investor-20250301.csv index d1267efa398c..a15e040eec16 100644 --- a/035290/investor/investor-20250301.csv +++ b/035290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,398,-5,5,3477,-3888,0,1,-2,0,38606,2442,0,15,1,0,35129,6330,0,14,3,0 20250319,403,2,2,-4126,4007,0,-2,2,0,38001,7842,0,15,3,0,42127,3835,0,17,2,0 20250318,401,6,2,5759,-5871,0,2,-2,0,140999,3017,0,57,1,0,135240,8888,0,54,4,0 20250317,395,6,2,-3541,3474,0,-1,1,0,229837,19600,0,92,8,0,233378,16126,0,94,7,0 diff --git a/035420/investor/investor-20250301.csv b/035420/investor/investor-20250301.csv index abd8fe3d4446..439e80bd9f00 100644 --- a/035420/investor/investor-20250301.csv +++ b/035420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,208000,0,3,7065,14533,-24403,1464,3034,-5081,172847,329090,84080,36023,68577,17526,165782,314557,108483,34560,65543,22607 20250319,208000,-1000,5,79135,-26581,-51331,16465,-5517,-10691,246185,356105,107134,51383,74357,22401,167050,382686,158465,34919,79874,33092 20250318,209000,-2000,5,48414,-3313,-40414,10122,-727,-8410,245853,280656,139118,51719,59039,29291,197439,283969,179532,41596,59767,37701 20250317,211000,3000,2,-71759,-2159,72760,-15093,-469,15319,145155,192622,139948,30407,40461,29406,216914,194781,67188,45500,40929,14087 diff --git a/035460/investor/investor-20250301.csv b/035460/investor/investor-20250301.csv index f3c85318730d..639e028fb030 100644 --- a/035460/investor/investor-20250301.csv +++ b/035460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1979,9,2,907,-907,0,2,-2,0,20918,929,0,41,2,0,20011,1836,0,39,4,0 20250319,1970,0,3,-78,78,0,0,0,0,12301,1804,0,24,4,0,12379,1726,0,24,3,0 20250318,1970,-40,5,8765,-8765,0,17,-17,0,53597,2703,0,106,5,0,44832,11468,0,88,23,0 20250317,2010,10,2,-2401,2401,0,-5,5,0,9260,4530,0,19,9,0,11661,2129,0,23,4,0 diff --git a/035510/investor/investor-20250301.csv b/035510/investor/investor-20250301.csv index 03ee79d6c19c..4df4998d740c 100644 --- a/035510/investor/investor-20250301.csv +++ b/035510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12150,20,2,-42176,25148,17016,-515,306,208,68407,42285,24824,839,517,304,110583,17137,7808,1354,211,96 20250319,12130,-210,5,14377,-25770,9725,176,-315,118,105710,8219,13615,1288,100,165,91333,33989,3890,1112,415,47 20250318,12340,10,2,-9760,4887,4865,-121,61,60,38548,15004,6427,476,186,79,48308,10117,1562,597,125,19 20250317,12330,-140,5,4104,-4435,331,51,-55,4,77203,12763,3743,957,158,46,73099,17198,3412,906,213,42 diff --git a/035600/investor/investor-20250301.csv b/035600/investor/investor-20250301.csv index a1aaeacb9b44..ef668c4d5c89 100644 --- a/035600/investor/investor-20250301.csv +++ b/035600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8630,40,2,-934,-15094,13767,-8,-130,118,12630,4459,14296,108,38,123,13564,19553,529,117,168,5 20250319,8590,60,2,-6779,1409,5140,-58,12,44,16145,16006,6224,138,137,53,22924,14597,1084,196,125,9 20250318,8530,-40,5,19744,-19616,572,169,-168,5,31921,3677,1485,273,31,13,12177,23293,913,104,199,8 20250317,8570,40,2,15569,-9103,-6466,133,-78,-55,33199,10732,1840,283,91,16,17630,19835,8306,150,169,71 diff --git a/035610/investor/investor-20250301.csv b/035610/investor/investor-20250301.csv index bfaa62872952..1bca25d7dc0e 100644 --- a/035610/investor/investor-20250301.csv +++ b/035610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3930,-45,5,6702,-6755,53,26,-27,0,21039,966,762,83,4,3,14337,7721,709,57,30,3 20250319,3975,5,2,2186,-2186,0,9,-9,0,16530,1101,267,65,4,1,14344,3287,267,57,13,1 20250318,3970,15,2,-2764,2764,0,-11,11,0,17627,3887,378,70,15,1,20391,1123,378,81,4,1 20250317,3955,20,2,-2306,2306,0,-9,9,0,15562,3177,312,61,13,1,17868,871,312,70,3,1 diff --git a/035620/investor/investor-20250301.csv b/035620/investor/investor-20250301.csv index 7d609a380ba7..69110f764dd1 100644 --- a/035620/investor/investor-20250301.csv +++ b/035620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,392,1,2,1757,-808,-306,1,0,0,58246,293,5720,23,0,2,56489,1101,6026,22,0,2 20250319,391,2,2,-311,26,304,0,0,0,13359,27,309,5,0,0,13670,1,5,5,0,0 20250318,389,-3,5,961,-176,-785,0,0,0,33219,184,310,13,0,0,32258,360,1095,13,0,0 20250317,392,-1,5,183,-169,-14,0,0,0,32744,262,1602,13,0,1,32561,431,1616,13,0,1 diff --git a/035720/investor/investor-20250301.csv b/035720/investor/investor-20250301.csv index 1c515046a901..110767721d2a 100644 --- a/035720/investor/investor-20250301.csv +++ b/035720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,42650,-650,5,121196,-53067,-82380,5218,-2292,-3539,1137264,344695,256306,48963,14843,11049,1016068,397762,338686,43746,17136,14588 20250319,43300,-700,5,341804,-193353,-154704,14867,-8429,-6711,1181090,234730,211643,51390,10200,9204,839286,428083,366347,36523,18629,15915 20250318,44000,500,2,-305053,295952,-54045,-13663,13168,-2332,1313567,593169,495301,58188,26304,21955,1618620,297217,549346,71851,13136,24288 20250317,43500,50,2,-99206,154636,-61828,-4357,6723,-2646,969421,389718,318796,41697,16865,13785,1068627,235082,380624,46054,10142,16431 diff --git a/035760/investor/investor-20250301.csv b/035760/investor/investor-20250301.csv index 2150558b0492..b4d311f29db0 100644 --- a/035760/investor/investor-20250301.csv +++ b/035760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,54900,-300,5,12811,-20808,7997,706,-1147,441,21413,3218,12416,1180,178,685,8602,24026,4419,474,1325,244 20250319,55200,700,2,-8510,1725,6765,-473,96,377,14245,13405,12722,791,742,707,22755,11680,5957,1264,647,330 20250318,54500,-600,5,21448,-14244,-7204,1176,-781,-395,28790,3236,5589,1580,178,307,7342,17480,12793,404,959,702 20250317,55100,-200,5,20563,-8385,-12177,1132,-462,-670,30854,3452,4479,1701,190,248,10291,11837,16656,569,653,918 diff --git a/035810/investor/investor-20250301.csv b/035810/investor/investor-20250301.csv index 8943f8485dac..60f60fda191c 100644 --- a/035810/investor/investor-20250301.csv +++ b/035810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2930,-10,5,-23371,-5855,1848,-69,-17,5,65045,19116,14636,191,56,43,88416,24971,12788,259,73,38 20250319,2940,30,2,-53144,52634,-2112,-157,155,-6,292312,80424,16065,857,237,47,345456,27790,18177,1014,82,53 20250318,2910,-20,5,-25232,14590,676,-73,42,2,182129,60516,10118,531,176,29,207361,45926,9442,604,134,27 20250317,2930,155,2,-303142,213854,62243,-877,620,179,544066,265147,108351,1573,768,313,847208,51293,46108,2451,148,134 diff --git a/035890/investor/investor-20250301.csv b/035890/investor/investor-20250301.csv index 4d03be94d9ee..0c77812a487e 100644 --- a/035890/investor/investor-20250301.csv +++ b/035890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1541,21,2,-345697,46296,299401,-542,73,469,134580,227211,315414,209,355,494,480277,180915,16013,751,282,25 20250319,1520,3,2,23476,-23750,274,35,-36,0,58854,661,4131,89,1,6,35378,24411,3857,53,37,6 20250318,1517,-3,5,1793,-5037,3244,3,-8,5,44685,3557,5923,67,5,9,42892,8594,2679,65,13,4 20250317,1520,13,2,23410,-25693,2283,36,-39,3,66373,11036,12532,101,17,19,42963,36729,10249,65,56,15 diff --git a/035900/investor/investor-20250301.csv b/035900/investor/investor-20250301.csv index 373c4baf84b6..b8d3c9ce40bf 100644 --- a/035900/investor/investor-20250301.csv +++ b/035900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,61000,-1800,5,121449,-9226,-92984,7509,-648,-5683,830929,260208,65020,51061,15925,3989,709480,269434,158004,43552,16573,9672 20250319,62800,-200,5,235661,-169637,-67061,14869,-10719,-4217,808855,175855,62068,50949,11053,3901,573194,345492,129129,36080,21772,8118 20250318,63000,-6700,5,1428004,-733517,-713797,92401,-47591,-46051,2609742,174459,32413,168614,11283,2117,1181738,907976,746210,76212,58873,48168 20250317,69700,-100,5,95294,-69216,-27769,6645,-4828,-1935,351870,59292,35689,24571,4138,2496,256576,128508,63458,17926,8966,4431 diff --git a/036000/investor/investor-20250301.csv b/036000/investor/investor-20250301.csv index 1fb13dbc4ec4..52eff90a7c6e 100644 --- a/036000/investor/investor-20250301.csv +++ b/036000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2670,-110,5,28721,-46085,0,79,-127,0,132010,27357,0,360,75,0,103289,73442,0,282,201,0 20250319,2780,85,2,-64274,47569,0,-181,135,0,192169,112177,0,535,313,0,256443,64608,0,716,178,0 20250318,2695,-5,5,5908,-6454,0,16,-17,0,43093,13291,0,116,36,0,37185,19745,0,100,53,0 20250317,2700,0,3,-16102,15059,0,-44,41,0,44538,32224,0,120,87,0,60640,17165,0,164,46,0 diff --git a/036010/investor/investor-20250301.csv b/036010/investor/investor-20250301.csv index ddf1fbaf8a35..069046658c92 100644 --- a/036010/investor/investor-20250301.csv +++ b/036010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5760,-200,5,30929,-16320,-14576,181,-97,-84,81944,19590,53,483,115,0,51015,35910,14629,302,212,85 20250319,5960,90,2,-15561,15591,-1,-92,92,0,44961,37080,2,267,220,0,60522,21489,3,359,128,0 20250318,5870,0,3,13560,-13361,0,79,-78,0,30758,3526,3,180,21,0,17198,16887,3,101,99,0 20250317,5870,100,2,-4619,4638,-2,-27,27,0,23830,15420,1,140,90,0,28449,10782,3,167,64,0 diff --git a/036030/investor/investor-20250301.csv b/036030/investor/investor-20250301.csv index 21481c92d2b8..6fd01bf5737a 100644 --- a/036030/investor/investor-20250301.csv +++ b/036030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3805,-15,5,-10232,5250,4982,-39,20,19,34728,6473,8192,134,25,31,44960,1223,3210,173,5,12 20250319,3820,-15,5,-1834,-1421,3255,-7,-5,12,20866,195,3786,79,1,14,22700,1616,531,86,6,2 20250318,3835,15,2,-6489,4508,1981,-25,17,8,31630,4963,3497,120,19,13,38119,455,1516,145,2,6 20250317,3820,100,2,-13106,8445,4661,-50,32,18,50608,11192,7030,193,43,27,63714,2747,2369,243,11,9 diff --git a/036090/investor/investor-20250301.csv b/036090/investor/investor-20250301.csv index 957a356f5d16..f0b4c38d6fc1 100644 --- a/036090/investor/investor-20250301.csv +++ b/036090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,687,-5,5,81779,-81779,0,57,-57,0,467238,110542,0,323,77,0,385459,192321,0,267,133,0 20250319,692,-9,5,34594,-34594,0,24,-24,0,395873,188392,0,276,131,0,361279,222986,0,252,155,0 20250318,701,-10,5,99360,-99360,0,70,-70,0,462363,65521,0,326,46,0,363003,164881,0,255,116,0 20250317,711,-14,5,174664,-174664,0,127,-127,0,895495,103494,0,647,75,0,720831,278158,0,520,201,0 diff --git a/036120/investor/investor-20250301.csv b/036120/investor/investor-20250301.csv index 36659bd5f651..3579c23cce7b 100644 --- a/036120/investor/investor-20250301.csv +++ b/036120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2075,-35,5,3919,-3919,0,8,-8,0,84670,4277,0,177,9,0,80751,8196,0,168,17,0 20250319,2110,-20,5,6601,-6601,0,14,-14,0,34659,1240,0,73,3,0,28058,7841,0,59,17,0 20250318,2130,-5,5,8147,-8147,0,17,-17,0,23420,1304,0,50,3,0,15273,9451,0,32,20,0 20250317,2135,-30,5,17658,-17658,0,38,-38,0,40438,542,0,86,1,0,22780,18200,0,49,39,0 diff --git a/036170/investor/investor-20250301.csv b/036170/investor/investor-20250301.csv index 41384e7f61ef..f51fbe6923ad 100644 --- a/036170/investor/investor-20250301.csv +++ b/036170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,901,-62,5,41830,-2589,0,38,-2,0,258650,22090,0,237,20,0,216820,24679,0,199,23,0 20250319,963,-56,5,109035,452,0,105,0,0,410039,41244,0,394,40,0,301004,40792,0,289,39,0 20250318,1019,-10,5,78431,-18531,0,80,-19,0,400580,33163,0,410,34,0,322149,51694,0,330,53,0 20250317,1029,39,2,19241,4835,0,20,5,0,466245,60440,0,480,62,0,447004,55605,0,459,57,0 diff --git a/036180/investor/investor-20250301.csv b/036180/investor/investor-20250301.csv index dc836725c09c..17c8a9b9ede6 100644 --- a/036180/investor/investor-20250301.csv +++ b/036180/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,577,0,3,,,,,,,,,,,,,,,,,, +20250320,577,0,3,,,,,,,,,,,,,,,,,, +20250319,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250301.csv b/036190/investor/investor-20250301.csv index 77fb04d16c23..1a70f7d2d6f3 100644 --- a/036190/investor/investor-20250301.csv +++ b/036190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25900,400,2,-1507,1428,79,-39,37,2,5720,1978,424,147,51,11,7227,550,345,186,14,9 20250319,25500,0,3,-1613,1326,277,-41,34,7,3253,6221,483,83,159,12,4866,4895,206,124,125,5 20250318,25500,0,3,-210,213,-3,-5,5,0,1390,307,149,35,8,4,1600,94,152,41,2,4 20250317,25500,150,2,252,-259,7,6,-7,0,3281,82,74,83,2,2,3029,341,67,77,9,2 diff --git a/036200/investor/investor-20250301.csv b/036200/investor/investor-20250301.csv index d17811800e67..80c753ad5fb8 100644 --- a/036200/investor/investor-20250301.csv +++ b/036200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7000,-90,5,15948,11002,-26950,114,76,-190,108856,50427,758,769,355,5,92908,39425,27708,655,280,195 20250319,7090,90,2,-17061,18078,-1017,-121,129,-7,91175,50953,18,642,360,0,108236,32875,1035,764,231,7 20250318,7000,-80,5,-50534,54252,-4958,-354,380,-35,144394,100013,46,1015,702,0,194928,45761,5004,1369,322,35 20250317,7080,200,2,-32101,32620,-522,-228,232,-4,166292,93481,6998,1174,661,50,198393,60861,7520,1402,429,53 diff --git a/036220/investor/investor-20250301.csv b/036220/investor/investor-20250301.csv index 89d06bdecdea..1bb568981dac 100644 --- a/036220/investor/investor-20250301.csv +++ b/036220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13830,-380,5,15662,-11776,-3885,217,-164,-53,31030,4165,980,431,58,13,15368,15941,4865,214,222,67 20250319,14210,0,3,1049,-1049,0,15,-15,0,9200,1470,0,130,21,0,8151,2519,0,115,36,0 20250318,14210,-390,5,4147,-4147,-1,59,-59,0,14166,2058,1,203,30,0,10019,6205,2,144,89,0 20250317,14600,610,2,-11016,11015,1,-160,160,0,23710,18649,1,345,271,0,34726,7634,0,505,111,0 diff --git a/036420/investor/investor-20250301.csv b/036420/investor/investor-20250301.csv index 6eb93411624f..391b473a5f18 100644 --- a/036420/investor/investor-20250301.csv +++ b/036420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8320,-100,5,3924,-4056,132,33,-34,1,17178,838,361,144,7,3,13254,4894,229,111,41,2 20250319,8420,50,2,-789,712,376,-7,6,3,11752,3790,587,99,32,5,12541,3078,211,105,26,2 20250318,8370,-100,5,10567,-5936,-4631,88,-50,-38,32731,382,3332,272,3,28,22164,6318,7963,184,53,66 20250317,8470,50,2,771,2571,-3342,7,21,-28,23019,5612,4143,192,47,35,22248,3041,7485,186,26,63 diff --git a/036460/investor/investor-20250301.csv b/036460/investor/investor-20250301.csv index 3df6ee227d0e..288572296e56 100644 --- a/036460/investor/investor-20250301.csv +++ b/036460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,36400,-1000,5,121450,-81331,-40442,4477,-3013,-1476,460593,87519,70574,17001,3244,2601,339143,168850,111016,12524,6256,4077 20250319,37400,900,2,-56955,-11627,57760,-2105,-442,2144,437605,149546,115778,16208,5535,4295,494560,161173,58018,18313,5977,2151 20250318,36500,-350,5,56552,-40001,-13061,2074,-1469,-475,376539,93720,34803,13879,3462,1285,319987,133721,47864,11805,4931,1760 20250317,36850,100,2,22065,-60042,37849,781,-2192,1408,364696,102423,121851,13419,3792,4489,342631,162465,84002,12638,5984,3080 diff --git a/036480/investor/investor-20250301.csv b/036480/investor/investor-20250301.csv index 5c17173412a3..9213ccafd29a 100644 --- a/036480/investor/investor-20250301.csv +++ b/036480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9110,-40,5,86,-86,0,1,-1,0,36470,2116,0,330,19,0,36384,2202,0,329,20,0 20250319,9150,20,2,-2256,2256,0,-21,21,0,37816,3918,0,345,36,0,40072,1662,0,365,15,0 20250318,9130,-220,5,-7387,7387,0,-67,67,0,76522,14528,0,704,133,0,83909,7141,0,771,66,0 20250317,9350,120,2,4702,-4702,0,47,-47,0,507555,53670,0,4992,534,0,502853,58372,0,4944,581,0 diff --git a/036530/investor/investor-20250301.csv b/036530/investor/investor-20250301.csv index 6bcfcb38346f..cbf0bbdaa1ea 100644 --- a/036530/investor/investor-20250301.csv +++ b/036530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,31800,-500,5,5525,-3462,-1263,175,-110,-40,11042,1695,792,350,54,25,5517,5157,2055,175,164,65 20250319,32300,200,2,-141,360,253,-4,11,8,5513,34526,1132,177,1108,36,5654,34166,879,181,1097,28 20250318,32100,0,3,7228,-6015,-1213,229,-191,-38,13531,10424,592,431,334,19,6303,16439,1805,202,525,57 20250317,32100,100,2,-1696,246,-16,-54,8,0,2911,3775,590,93,120,19,4607,3529,606,147,113,19 diff --git a/036540/investor/investor-20250301.csv b/036540/investor/investor-20250301.csv index 0f36e669a2d2..f59337ee1d40 100644 --- a/036540/investor/investor-20250301.csv +++ b/036540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3180,-25,5,103491,-143753,42562,331,-460,137,280790,91687,114446,898,294,366,177299,235440,71884,568,754,230 20250319,3205,45,2,-24989,-46196,73019,-80,-149,234,247418,136569,104233,792,437,334,272407,182765,31214,872,586,100 20250318,3160,-50,5,196494,-194935,-4559,626,-621,-14,384780,49238,59709,1225,157,190,188286,244173,64268,599,778,204 20250317,3210,75,2,176484,-217388,43304,566,-698,139,437944,97311,97884,1405,312,314,261460,314699,54580,839,1009,175 diff --git a/036560/investor/investor-20250301.csv b/036560/investor/investor-20250301.csv index 3810a1f27ef9..c853fa32a05d 100644 --- a/036560/investor/investor-20250301.csv +++ b/036560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11550,-220,5,-2261,2233,0,-26,26,0,20146,6238,2,234,73,0,22407,4005,2,261,47,0 20250319,11770,-170,5,-2565,4589,-2000,-30,54,-23,26057,8146,1,308,96,0,28622,3557,2001,338,42,24 20250318,11940,-60,5,-3907,3916,-9,-47,47,0,17613,7269,86,212,87,1,21520,3353,95,259,40,1 20250317,12000,-390,5,59,-84,26,1,-1,0,38842,5599,26,470,68,0,38783,5683,0,469,69,0 diff --git a/036570/investor/investor-20250301.csv b/036570/investor/investor-20250301.csv index a4d13cc1140a..9ab1cd22bfd4 100644 --- a/036570/investor/investor-20250301.csv +++ b/036570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,162700,-900,5,2803,-3873,1101,447,-627,186,19093,8100,8282,3121,1331,1358,16290,11973,7181,2674,1959,1172 20250319,163600,200,2,6061,-8950,2708,984,-1459,445,19853,17407,9444,3238,2841,1542,13792,26357,6736,2254,4300,1097 20250318,163400,-1000,5,6273,-6674,-203,1027,-1094,-33,17072,11695,5488,2798,1916,900,10799,18369,5691,1771,3011,932 20250317,164400,-400,5,5065,-5671,294,835,-935,49,16383,17789,9372,2705,2935,1545,11318,23460,9078,1871,3870,1497 diff --git a/036580/investor/investor-20250301.csv b/036580/investor/investor-20250301.csv index b370106da25b..d09bc4ba3ff3 100644 --- a/036580/investor/investor-20250301.csv +++ b/036580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2160,-10,5,498,-660,162,1,-1,0,6697,523,535,15,1,1,6199,1183,373,13,3,1 20250319,2170,15,2,1102,214,-316,2,0,-1,15171,814,701,33,2,2,14069,600,1017,30,1,2 20250318,2155,-15,5,692,-668,-24,1,-1,0,8681,4590,37,19,10,0,7989,5258,61,17,11,0 20250317,2170,45,2,6679,-6998,319,15,-16,1,33073,4543,2980,72,10,7,26394,11541,2661,57,26,6 diff --git a/036620/investor/investor-20250301.csv b/036620/investor/investor-20250301.csv index f3d212fda1a1..a8792ad0bad7 100644 --- a/036620/investor/investor-20250301.csv +++ b/036620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3470,-60,5,299619,16755,-44906,1044,58,-158,527637,67732,5297,1843,237,19,228018,50977,50203,799,179,176 20250319,3530,-85,5,265395,-223488,-77913,931,-784,-274,616355,63393,11490,2168,225,41,350960,286881,89403,1237,1009,314 20250318,3615,115,2,-83471,27979,9912,-302,101,38,654178,259333,168515,2352,933,604,737649,231354,158603,2654,832,566 20250317,3500,75,2,-14452,-20236,18895,-51,-70,66,173872,53389,21177,597,184,74,188324,73625,2282,648,253,8 diff --git a/036630/investor/investor-20250301.csv b/036630/investor/investor-20250301.csv index 868ca16a3c1b..fd01695c5d4b 100644 --- a/036630/investor/investor-20250301.csv +++ b/036630/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,425,0,3,,,,,,,,,,,,,,,,,, +20250320,425,0,3,,,,,,,,,,,,,,,,,, +20250319,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036640/investor/investor-20250301.csv b/036640/investor/investor-20250301.csv index 91cd66d02c96..91002a45154f 100644 --- a/036640/investor/investor-20250301.csv +++ b/036640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4905,-40,5,14026,-14108,2,69,-69,0,41393,2106,5,203,10,0,27367,16214,3,134,79,0 20250319,4945,0,3,-2784,2785,-1,-14,14,0,8502,3067,3,42,15,0,11286,282,4,56,1,0 20250318,4945,5,2,2595,-2595,0,13,-13,0,26005,2526,2,128,12,0,23410,5121,2,115,25,0 20250317,4940,-10,5,-344,345,-1,-2,2,0,45928,3535,2,226,17,0,46272,3190,3,228,16,0 diff --git a/036670/investor/investor-20250301.csv b/036670/investor/investor-20250301.csv index cb5d498f406a..a8704e31d418 100644 --- a/036670/investor/investor-20250301.csv +++ b/036670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6450,10,2,-31,-269,0,0,-2,0,7083,332,0,46,2,0,7114,601,0,46,4,0 20250319,6440,0,3,116,-286,0,1,-2,0,10300,2232,0,66,14,0,10184,2518,0,65,16,0 20250318,6440,40,2,-1178,-812,0,-8,-5,0,4415,68,0,28,0,0,5593,880,0,36,6,0 20250317,6400,30,2,-58,-332,0,0,-2,0,12016,1565,0,76,10,0,12074,1897,0,76,12,0 diff --git a/036690/investor/investor-20250301.csv b/036690/investor/investor-20250301.csv index 169b60915590..9e7e0fdf593f 100644 --- a/036690/investor/investor-20250301.csv +++ b/036690/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2885,0,3,,,,,,,,,,,,,,,,,, +20250320,2885,0,3,,,,,,,,,,,,,,,,,, +20250319,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250301.csv b/036710/investor/investor-20250301.csv index d91b7a10a25a..81a732c1e93b 100644 --- a/036710/investor/investor-20250301.csv +++ b/036710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1563,-8,5,186,-186,0,0,0,0,55495,3854,0,86,6,0,55309,4040,0,86,6,0 20250319,1571,36,2,11862,-11862,0,19,-19,0,185965,20256,0,291,32,0,174103,32118,0,273,50,0 20250318,1535,-25,5,9744,-9744,0,15,-15,0,58473,4603,0,89,7,0,48729,14347,0,74,22,0 20250317,1560,32,2,10265,-10265,0,16,-16,0,57422,6144,0,88,9,0,47157,16409,0,72,25,0 diff --git a/036800/investor/investor-20250301.csv b/036800/investor/investor-20250301.csv index 849d684c7d3f..cdeacd4dd356 100644 --- a/036800/investor/investor-20250301.csv +++ b/036800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17810,110,2,-1941,1714,243,-35,31,4,2910,2739,627,52,49,11,4851,1025,384,86,18,7 20250319,17700,70,2,532,-180,-332,9,-3,-6,2245,3296,74,40,58,1,1713,3476,406,30,62,7 20250318,17630,50,2,-425,31,394,-7,1,7,2143,383,421,38,7,7,2568,352,27,45,6,0 20250317,17580,40,2,-338,87,251,-6,2,4,487,224,333,9,4,6,825,137,82,14,2,1 diff --git a/036810/investor/investor-20250301.csv b/036810/investor/investor-20250301.csv index aa41e332b1e7..f69a8ede36a8 100644 --- a/036810/investor/investor-20250301.csv +++ b/036810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22350,-150,5,-25391,10666,13947,-566,236,313,84754,25583,15930,1899,572,357,110145,14917,1983,2465,336,44 20250319,22500,100,2,-11160,5794,4086,-250,129,92,125261,33146,6546,2825,746,148,136421,27352,2460,3075,617,56 20250318,22400,50,2,10270,-8413,-1511,228,-187,-33,145811,31972,7354,3246,713,164,135541,40385,8865,3018,900,198 20250317,22350,950,2,6532,-399,-4586,143,-7,-101,226398,52787,6060,5028,1173,135,219866,53186,10646,4884,1180,236 diff --git a/036830/investor/investor-20250301.csv b/036830/investor/investor-20250301.csv index b4fd6b1f7296..3adab6a4ed8a 100644 --- a/036830/investor/investor-20250301.csv +++ b/036830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,32450,-100,5,-9548,6990,2458,-314,230,80,20926,18040,3865,685,592,126,30474,11050,1407,999,362,46 20250319,32550,900,2,-13405,8418,2495,-434,272,81,19914,15783,2872,643,510,93,33319,7365,377,1077,238,12 20250318,31650,-750,5,14202,9820,-24558,448,313,-778,36383,24358,4729,1161,780,150,22181,14538,29287,713,467,929 20250317,32400,650,2,5004,-6515,4875,161,-210,158,31930,12051,7948,1032,390,257,26926,18566,3073,871,600,99 diff --git a/036890/investor/investor-20250301.csv b/036890/investor/investor-20250301.csv index e2aa8e365cfa..dd4bc19ecaa9 100644 --- a/036890/investor/investor-20250301.csv +++ b/036890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9910,-70,5,24885,-33430,-201,246,-331,-2,131924,17227,11096,1304,170,110,107039,50657,11297,1058,501,112 20250319,9980,-190,5,47025,-51589,1564,469,-514,16,174983,21510,11315,1745,215,113,127958,73099,9751,1276,729,97 20250318,10170,-160,5,48855,-40311,-9100,498,-412,-92,122957,11064,3991,1254,113,41,74102,51375,13091,755,525,133 20250317,10330,350,2,-84903,15653,69323,-867,155,713,117431,74685,86137,1196,759,884,202334,59032,16814,2063,604,171 diff --git a/036930/investor/investor-20250301.csv b/036930/investor/investor-20250301.csv index 5b1aa2014bc9..6fe08b4d3f38 100644 --- a/036930/investor/investor-20250301.csv +++ b/036930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,40300,1350,2,-94195,47135,45694,-3742,1849,1838,2519073,637750,68713,102160,25812,2767,2613268,590615,23019,105902,23963,928 20250319,38950,700,2,-154942,73385,93435,-6028,2827,3656,698368,243918,118461,27137,9456,4625,853310,170533,25026,33166,6629,968 20250318,38250,350,2,-161137,145070,14764,-6148,5525,586,1491917,516193,64267,58399,20080,2481,1653054,371123,49503,64547,14555,1895 20250317,37900,4050,2,-446959,151158,291013,-16496,5581,10723,1760342,473929,339878,65178,17390,12528,2207301,322771,48865,81674,11809,1805 diff --git a/037030/investor/investor-20250301.csv b/037030/investor/investor-20250301.csv index 65a3b63855c8..266c263e28bd 100644 --- a/037030/investor/investor-20250301.csv +++ b/037030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2375,-20,5,3593,-3597,0,9,-9,0,37666,2248,0,90,5,0,34073,5845,0,81,14,0 20250319,2395,10,2,-14792,14673,0,-35,35,0,54987,18197,0,130,43,0,69779,3524,0,165,8,0 20250318,2385,-45,5,-8121,8111,0,-20,20,0,82467,12676,0,198,31,0,90588,4565,0,218,11,0 20250317,2430,-10,5,-1594,1378,0,-4,3,0,87856,9817,0,214,24,0,89450,8439,0,218,21,0 diff --git a/037070/investor/investor-20250301.csv b/037070/investor/investor-20250301.csv index 4481a6a1e329..5d25ddc2dec5 100644 --- a/037070/investor/investor-20250301.csv +++ b/037070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5660,150,2,-6812,6811,1,-37,37,0,129010,38240,4,732,216,0,135822,31429,3,769,179,0 20250319,5510,60,2,-6432,6432,0,-35,35,0,18659,10727,5,102,59,0,25091,4295,5,137,24,0 20250318,5450,-20,5,5555,-5555,0,30,-30,0,22380,1505,2,122,8,0,16825,7060,2,92,39,0 20250317,5470,-90,5,8358,5978,-14336,46,33,-79,21738,10225,5,120,56,0,13380,4247,14341,74,23,79 diff --git a/037230/investor/investor-20250301.csv b/037230/investor/investor-20250301.csv index 59f886d06219..0554db57e394 100644 --- a/037230/investor/investor-20250301.csv +++ b/037230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1662,-5,5,295,-10,-285,0,0,0,13564,14,5383,22,0,9,13269,24,5668,22,0,9 20250319,1667,-1,5,117,-107,-10,0,0,0,5282,2,2056,9,0,3,5165,109,2066,9,0,3 20250318,1668,-7,5,2875,-121,-2754,5,0,-5,7738,0,2296,13,0,4,4863,121,5050,8,0,8 20250317,1675,-1,5,596,-121,-475,1,0,-1,2133,13,869,4,0,1,1537,134,1344,3,0,2 diff --git a/037270/investor/investor-20250301.csv b/037270/investor/investor-20250301.csv index 89692d4ed6f8..4776e4aa0725 100644 --- a/037270/investor/investor-20250301.csv +++ b/037270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4950,-240,5,231651,-161692,1334,1170,-820,7,1227142,27252,9404,6175,138,47,995491,188944,8070,5005,958,40 20250319,5190,100,2,-65377,77637,-8410,-343,407,-44,2088308,372055,1400,10966,1954,7,2153685,294418,9810,11309,1547,51 20250318,5090,-110,5,111677,-92207,-4470,569,-470,-23,920951,94400,4381,4687,481,22,809274,186607,8851,4118,952,45 20250317,5200,60,2,28685,-38110,10860,142,-191,56,805985,149732,10878,4130,767,56,777300,187842,18,3988,958,0 diff --git a/037330/investor/investor-20250301.csv b/037330/investor/investor-20250301.csv index 25e04bc95c02..4a5dcf2062f7 100644 --- a/037330/investor/investor-20250301.csv +++ b/037330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1333,-14,5,-217,217,0,0,0,0,56839,602,0,75,1,0,57056,385,0,75,1,0 20250319,1347,-6,5,-1161,1161,0,-2,2,0,36319,2353,0,49,3,0,37480,1192,0,50,2,0 20250318,1353,-1,5,-350,350,0,0,0,0,13312,457,0,18,1,0,13662,107,0,18,0,0 20250317,1354,1,2,67,-67,0,0,0,0,3284,53,0,4,0,0,3217,120,0,4,0,0 diff --git a/037350/investor/investor-20250301.csv b/037350/investor/investor-20250301.csv index e0be7fe0581a..8026de803ffc 100644 --- a/037350/investor/investor-20250301.csv +++ b/037350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4135,-5,5,-2543,2573,0,-11,11,0,15491,5513,0,64,23,0,18034,2940,0,75,12,0 20250319,4140,15,2,-733,783,0,-3,3,0,14471,6295,0,60,26,0,15204,5512,0,63,23,0 20250318,4125,50,2,-10500,10500,0,-43,43,0,34895,12399,0,143,51,0,45395,1899,0,186,8,0 20250317,4075,15,2,694,-694,0,3,-3,0,15476,5930,0,63,24,0,14782,6624,0,60,27,0 diff --git a/037370/investor/investor-20250301.csv b/037370/investor/investor-20250301.csv index 7779041f1a03..a858362fa298 100644 --- a/037370/investor/investor-20250301.csv +++ b/037370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6190,130,2,-8768,8283,485,-54,51,3,14891,9504,660,91,58,4,23659,1221,175,145,7,1 20250319,6060,-20,5,-663,663,0,-4,4,0,12598,2661,348,77,16,2,13261,1998,348,81,12,2 20250318,6080,30,2,-7294,7294,0,-44,44,0,10516,8311,399,64,50,2,17810,1017,399,108,6,2 20250317,6050,-100,5,-915,1091,-176,-6,7,-1,21268,1751,1153,129,11,7,22183,660,1329,135,4,8 diff --git a/037400/investor/investor-20250301.csv b/037400/investor/investor-20250301.csv index e7ebbc6dea77..4c9cb54a286e 100644 --- a/037400/investor/investor-20250301.csv +++ b/037400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1087,-1,5,2041,713,-2123,2,1,-2,37749,1044,3632,41,1,4,35708,331,5755,38,0,6 20250319,1088,3,2,381,598,1460,0,1,2,15560,2132,3791,17,2,4,15179,1534,2331,17,2,3 20250318,1085,-14,5,4783,-5011,228,5,-5,0,25272,1723,5226,28,2,6,20489,6734,4998,22,7,5 20250317,1099,2,2,-106,-324,430,0,0,0,24522,1090,1402,27,1,2,24628,1414,972,27,2,1 diff --git a/037440/investor/investor-20250301.csv b/037440/investor/investor-20250301.csv index 051d9d0b2b47..b471b275b7cd 100644 --- a/037440/investor/investor-20250301.csv +++ b/037440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5010,-170,5,-29218,29478,0,-147,149,0,107477,39005,0,544,197,0,136695,9527,0,692,49,0 20250319,5180,-190,5,17976,-18236,0,96,-97,0,128122,15538,0,673,82,0,110146,33774,0,577,178,0 20250318,5370,-60,5,4970,-4970,0,26,-26,0,70994,18400,0,380,99,0,66024,23370,0,354,125,0 20250317,5430,110,2,-9724,9724,0,-53,53,0,54387,19669,0,291,106,0,64111,9945,0,344,53,0 diff --git a/037460/investor/investor-20250301.csv b/037460/investor/investor-20250301.csv index c2b9e7fcd400..a74a9f8ca55f 100644 --- a/037460/investor/investor-20250301.csv +++ b/037460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9360,-30,5,2515,9203,-14479,23,86,-135,46614,19779,11404,435,185,106,44099,10576,25883,412,99,241 20250319,9390,0,3,7486,7797,-16005,70,73,-150,30817,12845,501,288,120,5,23331,5048,16506,218,47,154 20250318,9390,-10,5,-477,7289,-8575,-4,68,-80,38493,14482,1085,361,136,10,38970,7193,9660,366,68,91 20250317,9400,-60,5,8682,21838,-32382,82,204,-304,78287,33576,5147,736,316,48,69605,11738,37529,655,111,352 diff --git a/037560/investor/investor-20250301.csv b/037560/investor/investor-20250301.csv index e5f636dcf1ec..372832067855 100644 --- a/037560/investor/investor-20250301.csv +++ b/037560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2345,-25,5,6209,-6367,158,15,-15,0,38432,958,164,91,2,0,32223,7325,6,76,17,0 20250319,2370,0,3,3911,-4001,90,9,-10,0,40788,4988,102,96,12,0,36877,8989,12,87,21,0 20250318,2370,5,2,-4529,3544,-250,-11,8,-1,41544,4202,5,99,10,0,46073,658,255,109,2,1 20250317,2365,-5,5,2933,-2995,62,7,-7,0,26659,727,65,63,2,0,23726,3722,3,56,9,0 diff --git a/037710/investor/investor-20250301.csv b/037710/investor/investor-20250301.csv index 619aff1c55a4..83204c9f245d 100644 --- a/037710/investor/investor-20250301.csv +++ b/037710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,29550,-100,5,7443,-7961,147,221,-236,4,45638,6734,452,1354,200,13,38195,14695,305,1133,436,9 20250319,29650,100,2,3648,-6086,1988,107,-180,59,43154,6521,2036,1275,193,60,39506,12607,48,1168,372,1 20250318,29550,150,2,-4272,4311,-995,-127,128,-29,38031,14209,235,1122,420,7,42303,9898,1230,1249,292,36 20250317,29400,100,2,-15946,16580,-1075,-468,487,-32,43895,20854,186,1289,613,5,59841,4274,1261,1758,126,37 diff --git a/037760/investor/investor-20250301.csv b/037760/investor/investor-20250301.csv index 6ce1b84efafb..544096721fc3 100644 --- a/037760/investor/investor-20250301.csv +++ b/037760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1463,13,2,50,0,0,0,0,0,8336,51,0,12,0,0,8286,51,0,12,0,0 20250319,1450,30,2,-2905,-290,0,-4,0,0,9733,0,0,14,0,0,12638,290,0,18,0,0 20250318,1420,-3,5,-1482,0,0,-2,0,0,3145,0,0,4,0,0,4627,0,0,7,0,0 20250317,1423,0,3,-2949,-131,0,-4,0,0,5624,38,0,8,0,0,8573,169,0,12,0,0 diff --git a/037950/investor/investor-20250301.csv b/037950/investor/investor-20250301.csv index 7fec68823de0..f5827191b856 100644 --- a/037950/investor/investor-20250301.csv +++ b/037950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1027,-11,5,47199,-47199,0,49,-49,0,258326,33712,0,266,35,0,211127,80911,0,217,83,0 20250319,1038,1,2,19913,-19913,0,20,-20,0,392921,92317,0,409,96,0,373008,112230,0,389,117,0 20250318,1037,26,2,-87082,87082,0,-90,90,0,356892,150567,0,368,156,0,443974,63485,0,459,65,0 20250317,1011,-13,5,40402,-40402,0,41,-41,0,236583,28489,0,241,29,0,196181,68891,0,200,70,0 diff --git a/038010/investor/investor-20250301.csv b/038010/investor/investor-20250301.csv index dfdf31677520..401d9719b1bf 100644 --- a/038010/investor/investor-20250301.csv +++ b/038010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6230,-70,5,3967,-3967,0,25,-25,0,12819,782,1,80,5,0,8852,4749,1,55,30,0 20250319,6300,-40,5,-2693,2694,-1,-17,17,0,10172,4076,4,64,26,0,12865,1382,5,81,9,0 20250318,6340,-100,5,-300,300,0,-2,2,0,22765,2525,2,144,16,0,23065,2225,2,146,14,0 20250317,6440,140,2,-6981,-2519,0,-45,-16,0,12377,1908,2,79,12,0,19358,4427,2,124,28,0 diff --git a/038060/investor/investor-20250301.csv b/038060/investor/investor-20250301.csv index dac92deeeb22..2eb9a1556243 100644 --- a/038060/investor/investor-20250301.csv +++ b/038060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,902,3,2,87,-87,0,0,0,0,36365,1303,0,33,1,0,36278,1390,0,33,1,0 20250319,899,12,2,175,-175,0,0,0,0,66275,2220,0,59,2,0,66100,2395,0,59,2,0 20250318,887,-23,5,-2827,2006,0,-3,2,0,76460,2514,0,69,2,0,79287,508,0,71,0,0 20250317,910,-4,5,265,-265,0,0,0,0,49819,831,0,45,1,0,49554,1096,0,45,1,0 diff --git a/038070/investor/investor-20250301.csv b/038070/investor/investor-20250301.csv index e6d9f6138bc7..86539badb17e 100644 --- a/038070/investor/investor-20250301.csv +++ b/038070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6940,-150,5,3106,-3106,0,22,-22,0,26842,5472,2,187,38,0,23736,8578,2,165,60,0 20250319,7090,-60,5,15070,-15069,-1,107,-107,0,35199,10644,4,250,76,0,20129,25713,5,143,183,0 20250318,7150,110,2,-14168,14168,0,-101,101,0,22024,17880,3,157,127,0,36192,3712,3,258,26,0 20250317,7040,0,3,-14239,14420,0,-101,102,0,24975,19330,2,177,137,0,39214,4910,2,278,35,0 diff --git a/038110/investor/investor-20250301.csv b/038110/investor/investor-20250301.csv index a13c277f034d..b048b7fdf0af 100644 --- a/038110/investor/investor-20250301.csv +++ b/038110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2475,-55,5,40489,-40563,74,101,-101,0,175589,22627,74,441,57,0,135100,63190,0,340,158,0 20250319,2530,20,2,-39572,39569,3,-100,100,0,70720,72407,3,178,183,0,110292,32838,0,278,83,0 20250318,2510,-5,5,-12211,12211,0,-31,31,0,93835,46106,0,236,116,0,106046,33895,0,267,85,0 20250317,2515,0,3,-39125,33616,5509,-98,84,14,66706,45187,5509,168,113,14,105831,11571,0,266,29,0 diff --git a/038290/investor/investor-20250301.csv b/038290/investor/investor-20250301.csv index e04d9bbd2389..b8c4a80ea073 100644 --- a/038290/investor/investor-20250301.csv +++ b/038290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17000,110,2,1,-2062,2054,0,-35,35,29362,5706,2057,495,96,35,29361,7768,3,495,131,0 20250319,16890,700,2,-18836,19237,-1,-314,320,0,66703,30545,4,1121,511,0,85539,11308,5,1435,191,0 20250318,16190,250,2,-4199,4199,0,-67,67,0,16116,6349,2,259,102,0,20315,2150,2,326,34,0 20250317,15940,220,2,-11088,11089,-1,-176,176,0,25278,13270,2,401,210,0,36366,2181,3,577,35,0 diff --git a/038340/investor/investor-20250301.csv b/038340/investor/investor-20250301.csv index 26acd2a596e9..5a495c4c9f59 100644 --- a/038340/investor/investor-20250301.csv +++ b/038340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,260,-18,5,183731,8549,-191558,33,1,-34,1367549,16190,0,307,3,0,1183818,7641,191558,274,2,34 20250319,278,-955,5,291470,-12100,-270014,119,-4,-109,1134323,2775,1,391,1,0,842853,14875,270015,272,5,109 20250318,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20250301.csv b/038390/investor/investor-20250301.csv index 7f2b2a8c40c1..2af4c29b93ff 100644 --- a/038390/investor/investor-20250301.csv +++ b/038390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9990,-90,5,12373,-12549,189,124,-125,2,39786,593,282,397,6,3,27413,13142,93,274,131,1 20250319,10080,-20,5,7468,-7546,78,75,-76,1,31901,891,155,321,9,2,24433,8437,77,245,85,1 20250318,10100,110,2,-8180,8184,67,-83,83,1,31839,14739,95,319,148,1,40019,6555,28,402,66,0 20250317,9990,100,2,-20577,20288,90,-205,202,1,53558,29513,182,533,294,2,74135,9225,92,738,92,1 diff --git a/038460/investor/investor-20250301.csv b/038460/investor/investor-20250301.csv index 8a395ebce89a..d919fd07ae8f 100644 --- a/038460/investor/investor-20250301.csv +++ b/038460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3000,-10,5,11173,-11173,0,33,-33,0,33880,1889,0,101,6,0,22707,13062,0,68,39,0 20250319,3010,5,2,-9267,9267,0,-28,28,0,47022,12812,0,141,39,0,56289,3545,0,169,11,0 20250318,3005,-10,5,10638,-12138,0,32,-37,0,44179,2337,0,134,7,0,33541,14475,0,101,44,0 20250317,3015,-70,5,26350,-26350,0,80,-80,0,74662,8604,0,227,26,0,48312,34954,0,147,106,0 diff --git a/038500/investor/investor-20250301.csv b/038500/investor/investor-20250301.csv index 6c4b0b06bab8..13393afc8079 100644 --- a/038500/investor/investor-20250301.csv +++ b/038500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3090,-20,5,3332,-13063,-269,10,-40,-1,57017,13378,1735,177,41,5,53685,26441,2004,166,82,6 20250319,3110,-5,5,11838,-21939,116,37,-68,0,82608,16232,1806,256,50,6,70770,38171,1690,220,118,5 20250318,3115,-5,5,-13568,8883,-300,-42,28,-1,60347,22789,1585,188,71,5,73915,13906,1885,230,43,6 20250317,3120,-15,5,-13581,8848,-252,-42,27,-1,93303,36452,3844,291,114,12,106884,27604,4096,333,86,13 diff --git a/038530/investor/investor-20250301.csv b/038530/investor/investor-20250301.csv index bed72a6c81bf..fec55df3f7e5 100644 --- a/038530/investor/investor-20250301.csv +++ b/038530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,236,0,3,-37639,37179,0,-9,9,0,224996,60239,0,53,14,0,262635,23060,0,62,5,0 20250319,236,1,2,51900,-52102,0,12,-12,0,493520,24594,0,117,6,0,441620,76696,0,104,18,0 20250318,235,2,2,44935,-45125,0,11,-11,0,670746,34064,0,158,8,0,625811,79189,0,147,19,0 20250317,233,-2,5,-62691,62458,0,-15,15,0,429133,105289,0,101,25,0,491824,42831,0,116,10,0 diff --git a/038540/investor/investor-20250301.csv b/038540/investor/investor-20250301.csv index cee25a36ddd8..4f4084376f34 100644 --- a/038540/investor/investor-20250301.csv +++ b/038540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1505,-125,5,67789,-67834,-1,105,-105,0,345224,60074,2,535,93,0,277435,127908,3,430,198,0 20250319,1630,-44,5,55730,-45743,-2071,93,-76,-3,235916,36062,4,386,59,0,180186,81805,2075,294,135,3 20250318,1674,109,2,-43493,70000,-26459,-69,114,-44,165505,98899,5,273,161,0,208998,28899,26464,342,48,44 20250317,1565,-1,5,22498,-21986,-512,34,-34,-1,101098,14619,14,155,22,0,78600,36605,526,121,56,1 diff --git a/038620/investor/investor-20250301.csv b/038620/investor/investor-20250301.csv index 395acc24ae6c..7dfe54ccc943 100644 --- a/038620/investor/investor-20250301.csv +++ b/038620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,713,-23,5,37598,-22496,-16747,27,-16,-12,199581,21090,19183,144,15,14,161983,43586,35930,117,32,26 20250319,736,-30,5,24728,-26992,2268,19,-20,2,169491,13315,20293,126,10,15,144763,40307,18025,107,30,14 20250318,766,-7,5,26086,-23974,-3457,20,-19,-3,87778,9808,6600,68,8,5,61692,33782,10057,48,26,8 20250317,773,23,2,67027,6765,-73921,52,5,-57,247632,40533,27162,189,31,21,180605,33768,101083,137,26,78 diff --git a/038680/investor/investor-20250301.csv b/038680/investor/investor-20250301.csv index 9e2707715127..0b5d2aad7292 100644 --- a/038680/investor/investor-20250301.csv +++ b/038680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4100,-50,5,-4203,-19618,23821,-18,-81,99,34363,5963,25859,141,25,107,38566,25581,2038,159,106,8 20250319,4150,5,2,8394,-8428,34,35,-35,0,31807,12879,1061,131,53,4,23413,21307,1027,96,88,4 20250318,4145,-5,5,6776,-6887,1,28,-28,0,20891,3383,322,86,14,1,14115,10270,321,58,42,1 20250317,4150,-10,5,9624,-9606,-18,40,-40,0,29229,3720,481,121,15,2,19605,13326,499,81,55,2 diff --git a/038870/investor/investor-20250301.csv b/038870/investor/investor-20250301.csv index 711b7f3493ac..3cf189832035 100644 --- a/038870/investor/investor-20250301.csv +++ b/038870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3510,-115,5,22658,-22661,3,81,-81,0,64910,10986,5,232,39,0,42252,33647,2,151,120,0 20250319,3625,-55,5,4001,-4002,1,15,-15,0,29342,4486,4,107,16,0,25341,8488,3,92,31,0 20250318,3680,20,2,4237,-4240,3,16,-16,0,67320,15146,4,250,56,0,63083,19386,1,234,72,0 20250317,3660,-35,5,11521,-11523,2,42,-42,0,29003,3051,3,106,11,0,17482,14574,1,64,53,0 diff --git a/038880/investor/investor-20250301.csv b/038880/investor/investor-20250301.csv index 3bab3f054cd5..47006a91e3d7 100644 --- a/038880/investor/investor-20250301.csv +++ b/038880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,253,2,2,-47254,47254,0,-12,12,0,1064901,226804,72115,269,58,18,1112155,179550,72115,281,45,18 20250319,251,0,3,-19806,34807,-1,-5,9,0,596881,87890,36236,150,22,9,616687,53083,36237,155,13,9 20250318,251,-2,5,16407,-16409,1,4,-4,0,711232,20328,4350,179,5,1,694825,36737,4349,174,9,1 20250317,253,-2,5,120755,-120755,0,31,-31,0,899967,23540,54529,228,6,14,779212,144295,54529,197,37,14 diff --git a/038950/investor/investor-20250301.csv b/038950/investor/investor-20250301.csv index 6430be8efd6a..05a826ef135f 100644 --- a/038950/investor/investor-20250301.csv +++ b/038950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3235,5,2,49,-49,0,0,0,0,10970,244,3,36,1,0,10921,293,3,36,1,0 20250319,3230,30,2,-196,198,-2,-1,1,0,5451,204,3,18,1,0,5647,6,5,18,0,0 20250318,3200,-35,5,-80,80,0,0,0,0,807,83,2,3,0,0,887,3,2,3,0,0 20250317,3235,70,2,99,-98,-1,0,0,0,5403,192,3,18,1,0,5304,290,4,17,1,0 diff --git a/039010/investor/investor-20250301.csv b/039010/investor/investor-20250301.csv index f4622ac07096..0dd95dcd3c41 100644 --- a/039010/investor/investor-20250301.csv +++ b/039010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6400,0,3,-60,177,-217,0,1,-1,11688,1195,0,74,8,0,11748,1018,217,75,6,1 20250319,6400,-40,5,-1710,1410,0,-11,9,0,16937,1895,0,108,12,0,18647,485,0,119,3,0 20250318,6440,20,2,-447,-796,0,-3,-5,0,31541,932,0,202,6,0,31988,1728,0,205,11,0 20250317,6420,40,2,1018,-1746,0,7,-11,0,24321,512,0,155,3,0,23303,2258,0,148,14,0 diff --git a/039020/investor/investor-20250301.csv b/039020/investor/investor-20250301.csv index f04478bc6e4c..2f0608a9e54c 100644 --- a/039020/investor/investor-20250301.csv +++ b/039020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3450,-140,5,12446,-16339,176,43,-57,1,32937,2276,2330,115,8,8,20491,18615,2154,72,65,8 20250319,3590,-60,5,346,-4880,549,1,-18,2,28809,6253,3217,104,23,12,28463,11133,2668,103,40,10 20250318,3650,30,2,-18202,15088,0,-66,55,0,16003,17799,557,58,65,2,34205,2711,557,125,10,2 20250317,3620,105,2,-8641,5052,1,-31,18,0,25478,16089,2172,91,58,8,34119,11037,2171,122,40,8 diff --git a/039030/investor/investor-20250301.csv b/039030/investor/investor-20250301.csv index 6cd3e0e1c6f1..e56c0244f994 100644 --- a/039030/investor/investor-20250301.csv +++ b/039030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,148400,7800,2,-47267,34462,13062,-6963,5090,1918,139984,80090,28438,20659,11816,4188,187251,45628,15376,27622,6726,2270 20250319,140600,-1000,5,171,-12247,11117,25,-1743,1577,37507,28450,18253,5328,4032,2589,37336,40697,7136,5302,5775,1012 20250318,141600,-1500,5,15978,-15333,-976,2274,-2188,-135,54189,12975,14904,7703,1842,2113,38211,28308,15880,5429,4030,2248 20250317,143100,7700,2,-73943,44943,30349,-10708,6484,4413,106848,82428,45505,15400,11884,6597,180791,37485,15156,26108,5400,2184 diff --git a/039130/investor/investor-20250301.csv b/039130/investor/investor-20250301.csv index b71ebccfde76..d71ca80531e3 100644 --- a/039130/investor/investor-20250301.csv +++ b/039130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,53700,-200,5,14752,-4198,-5043,793,-226,-271,26584,3130,3590,1430,169,193,11832,7328,8633,637,394,464 20250319,53900,-700,5,40077,2757,-43379,2167,148,-2344,54891,14557,8206,2974,788,446,14814,11800,51585,807,640,2790 20250318,54600,-700,5,2326,-1524,-1082,126,-84,-58,23631,3757,9333,1298,207,514,21305,5281,10415,1171,291,572 20250317,55300,-700,5,30692,-15592,-16625,1691,-860,-915,46729,5588,6145,2579,311,339,16037,21180,22770,888,1171,1255 diff --git a/039200/investor/investor-20250301.csv b/039200/investor/investor-20250301.csv index ede58d1ac3e1..ae06a3ab5347 100644 --- a/039200/investor/investor-20250301.csv +++ b/039200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30800,-950,5,-116,-29131,31548,-16,-925,1013,274095,153487,55156,8771,4909,1755,274211,182618,23608,8787,5834,742 20250319,31750,100,2,-7218,12870,1851,-231,404,64,63832,40424,28414,2009,1274,894,71050,27554,26563,2240,870,831 20250318,31650,600,2,-36512,33555,-2040,-1153,1059,-64,78053,61962,21048,2469,1957,665,114565,28407,23088,3623,898,729 20250317,31050,-650,5,-16166,46781,-34906,-505,1459,-1086,106727,84745,15995,3320,2641,498,122893,37964,50901,3825,1182,1584 diff --git a/039240/investor/investor-20250301.csv b/039240/investor/investor-20250301.csv index 0c83bdc58706..76aade9ee4d1 100644 --- a/039240/investor/investor-20250301.csv +++ b/039240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4605,-305,5,5226,-4716,-510,25,-23,-2,543892,185799,58836,2543,871,276,538666,190515,59346,2518,894,278 20250319,4910,-230,5,50008,-50347,531,251,-253,3,497835,100476,45623,2476,500,228,447827,150823,45092,2225,753,225 20250318,5140,110,2,-87571,88220,0,-446,449,0,470746,151943,22976,2402,773,116,558317,63723,22976,2848,324,116 20250317,5030,275,2,-113422,112745,1,-565,561,0,508158,239550,51948,2500,1183,256,621580,126805,51947,3064,621,256 diff --git a/039290/investor/investor-20250301.csv b/039290/investor/investor-20250301.csv index 6b6b7900b723..66c03fb693ac 100644 --- a/039290/investor/investor-20250301.csv +++ b/039290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6330,-100,5,3855,-4788,933,25,-31,6,9531,164,958,61,1,6,5676,4952,25,36,32,0 20250319,6430,-70,5,1390,-1580,3,9,-10,0,11343,2142,338,73,14,2,9953,3722,335,64,24,2 20250318,6500,0,3,1833,-2299,466,12,-15,3,8014,265,537,52,2,3,6181,2564,71,40,17,0 20250317,6500,-20,5,5157,-5460,3,34,-36,0,12573,1036,19,82,7,0,7416,6496,16,48,42,0 diff --git a/039310/investor/investor-20250301.csv b/039310/investor/investor-20250301.csv index cf91aa4a790b..f4b141e7a242 100644 --- a/039310/investor/investor-20250301.csv +++ b/039310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1524,-6,5,105,-593,0,0,-1,0,13455,312,0,21,0,0,13350,905,0,20,1,0 20250319,1530,3,2,-1258,1258,0,-2,2,0,4571,1267,0,7,2,0,5829,9,0,9,0,0 20250318,1527,-6,5,-29062,29062,0,-44,44,0,13163,29109,0,20,44,0,42225,47,0,65,0,0 20250317,1533,-33,5,-4517,4517,0,-7,7,0,12067,5098,0,19,8,0,16584,581,0,25,1,0 diff --git a/039340/investor/investor-20250301.csv b/039340/investor/investor-20250301.csv index 978fd752afd5..a8dd84c9b766 100644 --- a/039340/investor/investor-20250301.csv +++ b/039340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5970,-20,5,-17770,-1024,18794,-106,-6,113,6592,0,20690,39,0,124,24362,1024,1896,146,6,11 20250319,5990,-10,5,-7960,-3452,11412,-48,-21,69,5817,0,12878,35,0,77,13777,3452,1466,83,21,9 20250318,6000,-50,5,-16057,-1543,18494,-96,-9,111,5149,4,20385,31,0,122,21206,1547,1891,127,9,11 20250317,6050,50,2,-18665,-530,19182,-112,-3,115,3974,832,20518,24,5,123,22639,1362,1336,136,8,8 diff --git a/039420/investor/investor-20250301.csv b/039420/investor/investor-20250301.csv index 13c319217d2e..fa15bd3666bc 100644 --- a/039420/investor/investor-20250301.csv +++ b/039420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2495,-25,5,-5179,68,5111,-13,0,13,43574,3038,7428,109,8,19,48753,2970,2317,122,7,6 20250319,2520,-15,5,-21116,-587,20751,-53,-1,52,26068,4249,22978,65,11,57,47184,4836,2227,118,12,6 20250318,2535,15,2,2625,-2271,-902,7,-6,-2,12701,534,4,32,1,0,10076,2805,906,25,7,2 20250317,2520,-20,5,-3112,654,358,-8,2,1,17551,1546,1086,44,4,3,20663,892,728,52,2,2 diff --git a/039440/investor/investor-20250301.csv b/039440/investor/investor-20250301.csv index a39f755e1c13..24aab271fedb 100644 --- a/039440/investor/investor-20250301.csv +++ b/039440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23250,-300,5,27868,-39986,18065,651,-934,421,191705,39428,40660,4444,913,943,163837,79414,22595,3793,1847,522 20250319,23550,1500,2,-303714,72503,233068,-7071,1673,5438,407511,170249,275460,9431,3929,6429,711225,97746,42392,16502,2256,991 20250318,22050,650,2,-13842,22282,-16229,-305,490,-353,203683,79176,14408,4438,1728,315,217525,56894,30637,4743,1238,668 20250317,21400,500,2,16479,8840,-21676,350,188,-462,229616,93702,41401,4950,2019,893,213137,84862,63077,4599,1831,1355 diff --git a/039490/investor/investor-20250301.csv b/039490/investor/investor-20250301.csv index a40b29de88c9..9334f71380ab 100644 --- a/039490/investor/investor-20250301.csv +++ b/039490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,129400,-4500,5,10431,-54657,43871,1386,-7149,5717,40300,88008,51361,5280,11485,6693,29869,142665,7490,3894,18634,976 20250319,133900,8600,2,-83668,15435,68439,-10996,2017,9007,52943,73704,113476,7046,9744,15036,136611,58269,45037,18042,7727,6029 20250318,125300,3600,2,-38596,13421,25025,-4817,1665,3134,12606,54716,41379,1573,6818,5183,51202,41295,16354,6390,5153,2049 20250317,121700,1000,2,3178,-11592,8239,380,-1403,1002,9739,32985,14702,1178,3997,1784,6561,44577,6463,798,5401,781 diff --git a/039560/investor/investor-20250301.csv b/039560/investor/investor-20250301.csv index 1f6ffc854e0e..09a4ae243457 100644 --- a/039560/investor/investor-20250301.csv +++ b/039560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2920,-55,5,33411,-48599,2710,98,-143,8,227654,23170,2713,670,69,8,194243,71769,3,571,211,0 20250319,2975,-20,5,-11350,11025,-62,-34,33,0,335764,99263,35,995,295,0,347114,88238,97,1029,262,0 20250318,2995,-480,5,211714,-279493,0,609,-805,0,2189864,460880,72,6392,1351,0,1978150,740373,72,5784,2156,0 20250317,3475,-10,5,24421,-24531,110,85,-85,0,342885,28392,111,1139,99,0,318464,52923,1,1054,184,0 diff --git a/039570/investor/investor-20250301.csv b/039570/investor/investor-20250301.csv index 3eed6858247b..924b0464abf9 100644 --- a/039570/investor/investor-20250301.csv +++ b/039570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8470,0,3,4116,-991,-3165,35,-8,-26,10886,1355,3922,91,11,33,6770,2346,7087,57,20,59 20250319,8470,0,3,3853,-344,-3509,33,-3,-30,6238,991,1333,53,8,11,2385,1335,4842,20,11,41 20250318,8470,-110,5,5105,-1987,-3158,43,-17,-27,14758,493,596,125,4,5,9653,2480,3754,82,21,32 20250317,8580,-140,5,-659,-756,1375,-6,-7,12,6742,162,3025,58,1,26,7401,918,1650,64,8,14 diff --git a/039610/investor/investor-20250301.csv b/039610/investor/investor-20250301.csv index eea433bf598a..de58f827eba3 100644 --- a/039610/investor/investor-20250301.csv +++ b/039610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11180,-530,5,12949,-11941,-1027,154,-142,-12,940128,79570,11,10862,920,0,927179,91511,1038,10708,1063,12 20250319,11710,-40,5,62887,-61223,-2900,716,-696,-34,1320777,153216,290,15146,1755,3,1257890,214439,3190,14430,2451,37 20250318,11750,770,2,-28909,-14768,42798,-302,-193,485,1777885,271511,42887,20324,3078,486,1806794,286279,89,20626,3271,1 20250317,10980,-20,5,-6885,-39411,46266,-77,-437,514,504916,106660,49446,5592,1184,549,511801,146071,3180,5668,1622,35 diff --git a/039740/investor/investor-20250301.csv b/039740/investor/investor-20250301.csv index 6ce289dcc0cd..9764aadeafcd 100644 --- a/039740/investor/investor-20250301.csv +++ b/039740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2755,-20,5,1372,-1161,0,4,-3,0,5614,0,0,16,0,0,4242,1161,0,12,3,0 20250319,2775,25,2,95,-90,0,0,0,0,10179,232,0,28,1,0,10084,322,0,28,1,0 20250318,2750,10,2,-1938,-42,0,-5,0,0,1659,22,0,5,0,0,3597,64,0,10,0,0 20250317,2740,40,2,-8154,-247,0,-22,-1,0,4881,19,0,13,0,0,13035,266,0,35,1,0 diff --git a/039830/investor/investor-20250301.csv b/039830/investor/investor-20250301.csv index 1246713dea0c..b1d8d3761ee4 100644 --- a/039830/investor/investor-20250301.csv +++ b/039830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6930,-10,5,-23277,-6763,0,-162,-47,0,8720,941,0,60,7,0,31997,7704,0,222,53,0 20250319,6940,-50,5,-7731,-6453,-1,-54,-45,0,5216,2505,0,36,17,0,12947,8958,1,90,62,0 20250318,6990,50,2,-16816,-2427,-100,-118,-17,-1,11922,1469,0,84,10,0,28738,3896,100,201,27,1 20250317,6940,120,2,-25096,10253,-216,-177,72,-2,11346,17830,0,79,125,0,36442,7577,216,256,53,2 diff --git a/039840/investor/investor-20250301.csv b/039840/investor/investor-20250301.csv index 05280e9824bd..7f70be47d8d5 100644 --- a/039840/investor/investor-20250301.csv +++ b/039840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16310,260,2,-5559,4554,1522,-91,75,24,18153,14376,5678,294,234,92,23712,9822,4156,385,159,67 20250319,16050,310,2,-13325,14383,-758,-212,228,-12,17112,19166,3935,271,305,62,30437,4783,4693,483,76,74 20250318,15740,0,3,601,-2069,537,9,-32,8,11834,1641,1603,185,26,25,11233,3710,1066,176,58,17 20250317,15740,80,2,-4557,4277,48,-72,67,1,10302,9352,4942,162,147,78,14859,5075,4894,233,80,77 diff --git a/039860/investor/investor-20250301.csv b/039860/investor/investor-20250301.csv index 8ee33be87b65..59448d4b024b 100644 --- a/039860/investor/investor-20250301.csv +++ b/039860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3390,-25,5,-9025,9093,-1,-31,31,0,52874,22486,2,180,77,0,61899,13393,3,211,46,0 20250319,3415,-45,5,922,-1426,-1,3,-5,0,45993,7880,4,157,27,0,45071,9306,5,154,32,0 20250318,3460,5,2,-206,207,-1,-1,1,0,35669,10088,3,123,35,0,35875,9881,4,124,34,0 20250317,3455,5,2,13002,-13002,0,45,-45,0,60547,11981,2,209,41,0,47545,24983,2,164,86,0 diff --git a/039980/investor/investor-20250301.csv b/039980/investor/investor-20250301.csv index 3202dd70cd04..501e1f03836e 100644 --- a/039980/investor/investor-20250301.csv +++ b/039980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2570,-155,5,39754,-49904,0,110,-137,0,643113,99705,0,1703,262,0,603359,149609,0,1593,399,0 20250319,2725,30,2,-52251,52201,0,-139,139,0,432350,146450,0,1159,393,0,484601,94249,0,1298,254,0 20250318,2695,-5,5,7772,-7772,0,21,-21,0,411758,43668,0,1114,118,0,403986,51440,0,1093,140,0 20250317,2700,10,2,25453,-25821,0,69,-70,0,541979,39370,0,1474,107,0,516526,65191,0,1405,177,0 diff --git a/040160/investor/investor-20250301.csv b/040160/investor/investor-20250301.csv index a81bdc21a287..ccea3d84b966 100644 --- a/040160/investor/investor-20250301.csv +++ b/040160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2570,-15,5,-60,60,0,0,0,0,3015,86,0,8,0,0,3075,26,0,8,0,0 20250319,2585,15,2,123,-123,0,0,0,0,3849,1,0,10,0,0,3726,124,0,10,0,0 20250318,2570,-30,5,-763,763,0,-2,2,0,14132,951,0,36,2,0,14895,188,0,38,0,0 20250317,2600,-10,5,36,-36,0,0,0,0,3014,25,0,8,0,0,2978,61,0,8,0,0 diff --git a/040300/investor/investor-20250301.csv b/040300/investor/investor-20250301.csv index 829db74cbda4..df061b704015 100644 --- a/040300/investor/investor-20250301.csv +++ b/040300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3180,-30,5,8497,-18775,0,27,-60,0,115070,6091,0,367,19,0,106573,24866,0,340,79,0 20250319,3210,-70,5,33138,-34986,0,108,-114,0,187324,22715,0,605,73,0,154186,57701,0,497,187,0 20250318,3280,-15,5,-2336,21716,0,-8,71,0,243524,39831,0,800,131,0,245860,18115,0,807,59,0 20250317,3295,50,2,12566,-12743,0,41,-41,0,203733,25867,0,667,85,0,191167,38610,0,626,126,0 diff --git a/040350/investor/investor-20250301.csv b/040350/investor/investor-20250301.csv index 79efff9836da..aec01c060045 100644 --- a/040350/investor/investor-20250301.csv +++ b/040350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,481,36,2,-60847,61072,0,-27,27,0,1075691,365119,0,523,176,0,1136538,304047,0,550,149,0 20250319,445,5,2,-10847,12733,0,-5,6,0,74323,19468,0,33,9,0,85170,6735,0,38,3,0 20250318,440,-14,5,-17597,17597,0,-8,8,0,371861,55391,0,166,25,0,389458,37794,0,174,17,0 20250317,454,-26,5,-17270,17584,0,-9,9,0,442749,159431,0,204,74,0,460019,141847,0,213,65,0 diff --git a/040420/investor/investor-20250301.csv b/040420/investor/investor-20250301.csv index cd5ed537786b..eff838c50a46 100644 --- a/040420/investor/investor-20250301.csv +++ b/040420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5630,10,2,1412,-41,-1371,8,0,-8,9149,2,11,51,0,0,7737,43,1382,43,0,8 20250319,5620,10,2,3061,2438,-5549,17,14,-31,20151,2911,19,113,16,0,17090,473,5568,96,3,31 20250318,5610,0,3,-2226,131,-4083,-12,1,-23,17420,931,679,98,5,4,19646,800,4762,110,4,27 20250317,5610,-20,5,-300,917,-1696,-2,5,-10,11976,1152,686,67,6,4,12276,235,2382,69,1,13 diff --git a/040610/investor/investor-20250301.csv b/040610/investor/investor-20250301.csv index fcc3daad0de7..70f4e99b3b6c 100644 --- a/040610/investor/investor-20250301.csv +++ b/040610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1542,-7,5,2759,-1430,-1329,4,-2,-2,18054,316,1894,28,0,3,15295,1746,3223,24,3,5 20250319,1549,10,2,-1395,86,1309,-2,0,2,39394,2590,2687,61,4,4,40789,2504,1378,63,4,2 20250318,1539,0,3,-147,432,-285,0,1,0,17441,746,897,27,1,1,17588,314,1182,27,0,2 20250317,1539,-5,5,-1663,1466,197,-3,2,0,19915,1990,2343,31,3,4,21578,524,2146,33,1,3 diff --git a/040910/investor/investor-20250301.csv b/040910/investor/investor-20250301.csv index 3713035e2dbf..89e5f47531ea 100644 --- a/040910/investor/investor-20250301.csv +++ b/040910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5900,-50,5,-939,-1165,2116,-6,-7,13,38910,11928,2116,230,71,13,39849,13093,0,236,78,0 20250319,5950,-80,5,-10705,10675,0,-64,64,0,74573,21808,0,443,130,0,85278,11133,0,507,66,0 20250318,6030,60,2,-532,490,0,-3,3,0,73055,10675,0,436,64,0,73587,10185,0,439,61,0 20250317,5970,70,2,22194,-22134,0,133,-133,0,1579287,155503,0,9917,974,0,1557093,177637,0,9783,1107,0 diff --git a/041020/investor/investor-20250301.csv b/041020/investor/investor-20250301.csv index a552e39088cb..2d9b2b3a7fb9 100644 --- a/041020/investor/investor-20250301.csv +++ b/041020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5590,-220,5,47422,-49678,1236,271,-284,7,630501,13534,1805,3600,77,10,583079,63212,569,3329,362,3 20250319,5810,-50,5,29777,-29725,-52,173,-172,0,487205,31440,1249,2827,183,7,457428,61165,1301,2655,355,8 20250318,5860,-10,5,44506,-44408,-98,262,-262,-1,678194,97845,1196,4000,579,7,633688,142253,1294,3738,840,8 20250317,5870,10,2,54283,-56178,1855,320,-331,11,537265,55235,3008,3176,329,18,482982,111413,1153,2856,660,7 diff --git a/041190/investor/investor-20250301.csv b/041190/investor/investor-20250301.csv index 6e2b829f5d27..47d51703fc56 100644 --- a/041190/investor/investor-20250301.csv +++ b/041190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6390,40,2,-41745,1207,26709,-271,11,171,413096,110733,27192,2663,716,174,454841,109526,483,2933,705,3 20250319,6350,100,2,-66411,54549,16621,-414,339,104,284123,94617,16649,1784,591,104,350534,40068,28,2198,252,0 20250318,6250,0,3,-27508,25595,1950,-172,160,12,209032,56681,4048,1306,354,25,236540,31086,2098,1478,194,13 20250317,6250,-40,5,39551,-17270,-22553,247,-107,-141,216527,45897,2202,1357,288,14,176976,63167,24755,1110,396,155 diff --git a/041440/investor/investor-20250301.csv b/041440/investor/investor-20250301.csv index fa544fcb4d2e..5cc058d65432 100644 --- a/041440/investor/investor-20250301.csv +++ b/041440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8780,-230,5,17077,-17827,0,153,-160,0,256264,23699,3,2272,210,0,239187,41526,3,2119,370,0 20250319,9010,-410,5,55586,-43747,-11838,506,-399,-107,426310,38586,2,3875,352,0,370724,82333,11840,3369,751,107 20250318,9420,20,2,12569,-2803,-9872,119,-28,-93,239417,44336,3,2251,416,0,226848,47139,9875,2132,444,93 20250317,9400,190,2,-22292,31305,1,-203,286,0,261936,90646,4,2423,833,0,284228,59341,3,2626,548,0 diff --git a/041460/investor/investor-20250301.csv b/041460/investor/investor-20250301.csv index ea84d857150c..af1c17b83154 100644 --- a/041460/investor/investor-20250301.csv +++ b/041460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3355,-25,5,-5575,-6454,12029,-19,-22,41,54309,9962,12031,183,33,41,59884,16416,2,201,55,0 20250319,3380,50,2,-6121,-5876,11997,-20,-20,40,78881,14608,12002,267,49,40,85002,20484,5,287,69,0 20250318,3330,5,2,-7328,-4679,12000,-24,-16,40,24320,2666,12001,81,9,40,31648,7345,1,105,25,0 20250317,3325,-10,5,11795,-22445,10650,39,-74,35,35761,1502,10651,118,5,35,23966,23947,1,79,79,0 diff --git a/041510/investor/investor-20250301.csv b/041510/investor/investor-20250301.csv index 39242bc950dc..06f1e4220488 100644 --- a/041510/investor/investor-20250301.csv +++ b/041510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,95000,-5000,5,25542,-13247,-11462,2458,-1282,-1098,87602,44331,41157,8434,4267,3952,62060,57578,52619,5975,5549,5050 20250319,100000,6300,2,-31522,-29159,60611,-3138,-2963,6092,124473,68997,92572,12398,6850,9285,155995,98156,31961,15536,9813,3193 20250318,93700,300,2,-12101,11871,-1550,-1134,1116,-150,46647,64307,27259,4391,6041,2557,58748,52436,28809,5525,4925,2707 20250317,93400,2200,2,-511,17861,-17494,-52,1654,-1615,70584,59954,31471,6588,5589,2950,71095,42093,48965,6640,3935,4565 diff --git a/041520/investor/investor-20250301.csv b/041520/investor/investor-20250301.csv index 0f069fa50161..807de094edd8 100644 --- a/041520/investor/investor-20250301.csv +++ b/041520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6380,70,2,-321,-116,0,-2,-1,0,11543,526,0,74,3,0,11864,642,0,76,4,0 20250319,6310,-90,5,-708,97,0,-4,1,0,3942,2569,0,25,16,0,4650,2472,0,30,16,0 20250318,6400,60,2,-1704,-188,0,-11,-1,0,7883,18,0,50,0,0,9587,206,0,61,1,0 20250317,6340,170,2,2938,-2739,0,19,-18,0,23728,1835,0,153,12,0,20790,4574,0,134,29,0 diff --git a/041590/investor/investor-20250301.csv b/041590/investor/investor-20250301.csv index bc89f4e82893..f10ab3900b92 100644 --- a/041590/investor/investor-20250301.csv +++ b/041590/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,789,0,3,,,,,,,,,,,,,,,,,, +20250320,789,0,3,,,,,,,,,,,,,,,,,, +20250319,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250301.csv b/041650/investor/investor-20250301.csv index a983d95f9ebb..78357cf94b47 100644 --- a/041650/investor/investor-20250301.csv +++ b/041650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2955,5,2,56,-66,10,0,0,0,16052,276,14,47,1,0,15996,342,4,47,1,0 20250319,2950,15,2,2393,-1010,-2283,7,-3,-7,12458,1671,5,37,5,0,10065,2681,2288,30,8,7 20250318,2935,15,2,2636,-617,-2019,8,-2,-6,14296,986,0,42,3,0,11660,1603,2019,34,5,6 20250317,2920,-15,5,5763,-4258,-1505,17,-12,-4,17646,223,1,52,1,0,11883,4481,1506,35,13,4 diff --git a/041830/investor/investor-20250301.csv b/041830/investor/investor-20250301.csv index 3e868933edcd..f116533999b5 100644 --- a/041830/investor/investor-20250301.csv +++ b/041830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22750,-650,5,15789,-13456,-3060,363,-309,-70,23868,1953,588,548,45,14,8079,15409,3648,185,354,84 20250319,23400,-100,5,937,-2310,1714,22,-54,40,4626,3211,4240,108,75,100,3689,5521,2526,87,129,59 20250318,23500,550,2,-9338,2803,6575,-221,66,156,5054,7447,11985,118,175,283,14392,4644,5410,338,109,127 20250317,22950,-350,5,-520,5174,-4696,-12,119,-108,22959,6526,2846,526,150,65,23479,1352,7542,538,31,174 diff --git a/041910/investor/investor-20250301.csv b/041910/investor/investor-20250301.csv index d378b696a5c3..32077ada5508 100644 --- a/041910/investor/investor-20250301.csv +++ b/041910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6250,-60,5,6617,-6617,0,42,-42,0,16390,428,0,103,3,0,9773,7045,0,61,44,0 20250319,6310,-30,5,958,-958,0,6,-6,0,6528,173,0,41,1,0,5570,1131,0,35,7,0 20250318,6340,-60,5,-5004,5004,0,-32,32,0,23549,5517,0,149,35,0,28553,513,0,181,3,0 20250317,6400,40,2,-1556,1556,0,-10,10,0,18760,2045,0,119,13,0,20316,489,0,129,3,0 diff --git a/041920/investor/investor-20250301.csv b/041920/investor/investor-20250301.csv index ace019505292..65e39d4117fc 100644 --- a/041920/investor/investor-20250301.csv +++ b/041920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4875,-95,5,2017,-2017,0,10,-10,0,23470,2391,0,115,12,0,21453,4408,0,105,22,0 20250319,4970,0,3,962,-962,0,5,-5,0,20142,1463,0,99,7,0,19180,2425,0,95,12,0 20250318,4970,-30,5,1007,-1007,0,5,-5,0,22280,594,0,110,3,0,21273,1601,0,105,8,0 20250317,5000,-60,5,-815,815,0,-4,4,0,13995,1372,0,70,7,0,14810,557,0,74,3,0 diff --git a/041930/investor/investor-20250301.csv b/041930/investor/investor-20250301.csv index 75274fe43a5c..5c3d7b4eb5b1 100644 --- a/041930/investor/investor-20250301.csv +++ b/041930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5350,-40,5,870,-1197,327,5,-6,2,11177,1743,374,60,9,2,10307,2940,47,55,16,0 20250319,5390,10,2,-648,690,-60,-3,4,0,12416,1952,4,67,11,0,13064,1262,64,70,7,0 20250318,5380,0,3,-1297,1360,-83,-7,7,0,13471,2288,2,72,12,0,14768,928,85,79,5,0 20250317,5380,10,2,2373,-2326,-47,13,-13,0,7244,500,3,39,3,0,4871,2826,50,26,15,0 diff --git a/041960/investor/investor-20250301.csv b/041960/investor/investor-20250301.csv index cee299005465..8050fb05aaa1 100644 --- a/041960/investor/investor-20250301.csv +++ b/041960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4120,15,2,-8598,3917,4681,-35,16,19,22281,15808,4686,91,65,19,30879,11891,5,127,49,0 20250319,4105,0,3,2874,-2928,54,12,-12,0,28265,6162,64,116,25,0,25391,9090,10,104,37,0 20250318,4105,0,3,1772,-1748,-24,7,-7,0,35480,7682,2,145,31,0,33708,9430,26,138,39,0 20250317,4105,-35,5,2272,-2271,-1,9,-9,0,36133,12121,7,150,50,0,33861,14392,8,141,60,0 diff --git a/042000/investor/investor-20250301.csv b/042000/investor/investor-20250301.csv index f480615922dd..fe1c84e388e6 100644 --- a/042000/investor/investor-20250301.csv +++ b/042000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,54000,-2800,5,-47389,83721,-32195,-2622,4580,-1726,214681,133038,14355,11849,7346,797,262070,49317,46550,14470,2766,2523 20250319,56800,-3200,5,28569,12226,-35534,1653,683,-2038,252788,82201,14138,14766,4797,819,224219,69975,49672,13113,4114,2857 20250318,60000,3100,2,54674,-75628,17349,3277,-4524,1031,402289,104026,20493,24028,6196,1218,347615,179654,3144,20750,10721,188 20250317,56900,1200,2,50893,-69130,17312,2874,-3910,984,198869,50090,44462,11308,2851,2522,147976,119220,27150,8434,6761,1539 diff --git a/042040/investor/investor-20250301.csv b/042040/investor/investor-20250301.csv index fb988fa6493d..191a8e5bb8f5 100644 --- a/042040/investor/investor-20250301.csv +++ b/042040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,233,0,3,7470,-5402,-2068,2,-1,0,95239,3857,4576,22,1,1,87769,9259,6644,21,2,2 20250319,233,-2,5,-3012,941,2071,-1,0,0,152103,21535,14288,36,5,3,155115,20594,12217,36,5,3 20250318,235,-3,5,3347,-1437,-1910,1,0,0,152953,3735,14430,36,1,3,149606,5172,16340,35,1,4 20250317,238,-1,5,-2985,1690,1295,-1,0,0,126597,4494,8497,30,1,2,129582,2804,7202,31,1,2 diff --git a/042110/investor/investor-20250301.csv b/042110/investor/investor-20250301.csv index 28d420e28bc8..17fc071bc607 100644 --- a/042110/investor/investor-20250301.csv +++ b/042110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1436,4,2,583,-2337,1754,1,-3,3,42315,820,1754,60,1,3,41732,3157,0,60,5,0 20250319,1432,-5,5,384,-384,0,1,-1,0,35463,1795,0,51,3,0,35079,2179,0,50,3,0 20250318,1437,7,2,2181,-1181,0,3,-2,0,45966,162,0,66,0,0,43785,1343,0,63,2,0 20250317,1430,-2,5,-3724,3724,0,-5,5,0,9804,3762,0,14,5,0,13528,38,0,19,0,0 diff --git a/042370/investor/investor-20250301.csv b/042370/investor/investor-20250301.csv index 0e8c38b0b3b3..e571617f3107 100644 --- a/042370/investor/investor-20250301.csv +++ b/042370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7700,-160,5,18084,-19317,1233,140,-150,10,110289,11658,1353,857,91,10,92205,30975,120,716,241,1 20250319,7860,-20,5,-11157,4861,2296,-88,38,18,90349,22686,2296,708,178,18,101506,17825,0,796,140,0 20250318,7880,70,2,-21249,9821,7928,-165,76,62,96513,25159,8207,751,196,64,117762,15338,279,917,119,2 20250317,7810,-210,5,13739,-13177,-57,108,-103,0,217309,24066,176,1701,188,1,203570,37243,233,1593,292,2 diff --git a/042420/investor/investor-20250301.csv b/042420/investor/investor-20250301.csv index 2a834948af79..5a1a5b1d4ee6 100644 --- a/042420/investor/investor-20250301.csv +++ b/042420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18560,-190,5,-1979,-3365,5347,-37,-63,100,10096,2322,6584,188,43,123,12075,5687,1237,226,106,23 20250319,18750,330,2,-11048,7791,3230,-206,146,60,9230,8937,4680,173,167,88,20278,1146,1450,379,21,27 20250318,18420,100,2,-4110,1674,2446,-76,31,45,10429,3497,5382,192,65,99,14539,1823,2936,268,34,54 20250317,18320,230,2,-6598,963,5603,-120,18,102,8240,5438,5909,150,99,107,14838,4475,306,270,81,6 diff --git a/042500/investor/investor-20250301.csv b/042500/investor/investor-20250301.csv index 12c08dd821b3..a017d28a117d 100644 --- a/042500/investor/investor-20250301.csv +++ b/042500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4270,-55,5,24333,-24970,637,105,-107,3,83822,1239,640,361,5,3,59489,26209,3,256,113,0 20250319,4325,5,2,13068,-13066,-2,57,-57,0,184116,66925,4,806,293,0,171048,79991,6,749,350,0 20250318,4320,-25,5,14264,-14324,60,62,-62,0,64806,2084,62,279,9,0,50542,16408,2,218,71,0 20250317,4345,-60,5,23960,-24012,52,105,-105,0,57276,1775,55,249,8,0,33316,25787,3,145,113,0 diff --git a/042510/investor/investor-20250301.csv b/042510/investor/investor-20250301.csv index 2897c126cea3..a306b476d1be 100644 --- a/042510/investor/investor-20250301.csv +++ b/042510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1912,-56,5,71849,-72637,-272,139,-141,-1,181212,13494,0,351,26,0,109363,86131,272,211,167,1 20250319,1968,-20,5,23440,-23438,-2,46,-46,0,134290,12651,0,265,25,0,110850,36089,2,218,71,0 20250318,1988,-2,5,-42,75,10,0,1,0,284243,46253,12,566,92,0,284285,46178,2,566,92,0 20250317,1990,-8,5,40653,-41511,-27,82,-83,0,287041,35244,0,573,70,0,246388,76755,27,492,154,0 diff --git a/042520/investor/investor-20250301.csv b/042520/investor/investor-20250301.csv index ece10f63ffca..69b134d857dc 100644 --- a/042520/investor/investor-20250301.csv +++ b/042520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7350,0,3,2437,-2447,10,18,-18,0,5997,201,10,44,1,0,3560,2648,0,26,19,0 20250319,7350,80,2,-1406,1394,12,-10,10,0,3081,2125,14,23,16,0,4487,731,2,33,5,0 20250318,7270,-20,5,1059,-1036,-23,8,-8,0,5367,161,16,39,1,0,4308,1197,39,31,9,0 20250317,7290,-100,5,-350,346,4,-3,3,0,10364,1845,4,75,13,0,10714,1499,0,78,11,0 diff --git a/042600/investor/investor-20250301.csv b/042600/investor/investor-20250301.csv index 5d317740eab6..53651711013e 100644 --- a/042600/investor/investor-20250301.csv +++ b/042600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9120,-100,5,-1812,1812,0,-17,17,0,6528,2610,3,60,24,0,8340,798,3,76,7,0 20250319,9220,50,2,-1664,1665,-1,-15,15,0,2919,2162,3,27,20,0,4583,497,4,42,5,0 20250318,9170,20,2,905,-906,1,8,-8,0,4172,753,2,38,7,0,3267,1659,1,30,15,0 20250317,9150,20,2,3041,-3041,0,28,-28,0,9983,291,2,91,3,0,6942,3332,2,63,30,0 diff --git a/042660/investor/investor-20250301.csv b/042660/investor/investor-20250301.csv index a46da07f551c..b722170e03ab 100644 --- a/042660/investor/investor-20250301.csv +++ b/042660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,74800,-5300,5,545834,-422828,-93583,41756,-32549,-7032,4337362,548127,534876,331109,41939,40981,3791528,970955,628459,289352,74488,48013 20250319,80100,-1300,5,380947,-244895,-126802,30841,-19617,-10442,4429791,742826,495332,362034,60976,40466,4048844,987721,622134,331192,80593,50909 20250318,81400,5100,2,-1223994,1059387,150088,-99555,86162,12148,5944911,2067908,938058,478882,167172,75602,7168905,1008521,787970,578437,81010,63454 20250317,76300,2000,2,-225413,223103,8042,-17267,17108,584,4162978,996482,516533,316452,75786,39285,4388391,773379,508491,333719,58679,38701 diff --git a/042670/investor/investor-20250301.csv b/042670/investor/investor-20250301.csv index 84a11105e65a..a54964490f09 100644 --- a/042670/investor/investor-20250301.csv +++ b/042670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9490,-10,5,-405377,491871,-86953,-3859,4676,-821,831338,825896,330664,7897,7850,3141,1236715,334025,417617,11756,3174,3962 20250319,9500,-250,5,93574,42917,-96602,880,416,-913,1587089,752075,340530,15191,7194,3251,1493515,709158,437132,14312,6777,4164 20250318,9750,40,2,60324,-176484,112069,567,-1689,1083,1264606,433771,278239,12212,4202,2687,1204282,610255,166170,11645,5891,1604 20250317,9710,230,2,-321551,123329,197275,-3078,1165,1904,1385329,756260,376988,13344,7260,3636,1706880,632931,179713,16423,6095,1732 diff --git a/042700/investor/investor-20250301.csv b/042700/investor/investor-20250301.csv index c0500f963241..acf2c052b28d 100644 --- a/042700/investor/investor-20250301.csv +++ b/042700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,90400,1900,2,-81403,22788,60307,-7347,2081,5419,533253,184156,88446,48030,16595,7956,614656,161368,28139,55377,14514,2536 20250319,88500,100,2,39800,-50155,14266,3500,-4445,1292,438711,105631,51612,39049,9406,4604,398911,155786,37346,35549,13851,3311 20250318,88400,1300,2,-65204,22461,40173,-5939,2083,3629,762383,205698,105691,68306,18449,9473,827587,183237,65518,74244,16366,5844 20250317,87100,-700,5,109010,-11542,-96695,9582,-997,-8516,616860,139975,46782,54462,12378,4124,507850,151517,143477,44879,13375,12640 diff --git a/042940/investor/investor-20250301.csv b/042940/investor/investor-20250301.csv index 38926f52763f..d451ea8960b3 100644 --- a/042940/investor/investor-20250301.csv +++ b/042940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3745,-40,5,-2383,2383,0,-9,9,0,5283,2694,0,20,10,0,7666,311,0,29,1,0 20250319,3785,15,2,-688,688,0,-3,3,0,5701,1179,0,22,5,0,6389,491,0,24,2,0 20250318,3770,35,2,2974,-274,0,11,-1,0,8847,319,0,34,1,0,5873,593,0,22,2,0 20250317,3735,-125,5,815,-815,0,3,-3,0,9245,476,0,35,2,0,8430,1291,0,32,5,0 diff --git a/043090/investor/investor-20250301.csv b/043090/investor/investor-20250301.csv index e80730e44ade..80add699702d 100644 --- a/043090/investor/investor-20250301.csv +++ b/043090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,408,-50,5,-47540,80729,0,-20,34,0,749138,163407,0,316,69,0,796678,82678,0,336,35,0 20250319,458,-11,5,309,-467,0,0,0,0,407153,58429,0,189,27,0,406844,58896,0,189,27,0 20250318,469,-21,5,-16586,16496,0,-8,8,0,557913,59973,0,267,29,0,574499,43477,0,274,21,0 20250317,490,21,2,-1884,3430,0,-2,3,0,1479928,191609,0,732,95,0,1481812,188179,0,734,92,0 diff --git a/043100/investor/investor-20250301.csv b/043100/investor/investor-20250301.csv index 9e74bb8e04e4..115d65df7195 100644 --- a/043100/investor/investor-20250301.csv +++ b/043100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1283,-16,5,7449,-7523,0,10,-10,0,17564,466,0,22,1,0,10115,7989,0,13,10,0 20250319,1299,-1,5,3305,-3357,0,4,-4,0,18969,382,0,24,0,0,15664,3739,0,20,5,0 20250318,1300,-4,5,4331,-4363,0,6,-6,0,21351,93,0,27,0,0,17020,4456,0,22,6,0 20250317,1304,-11,5,1132,-1159,0,1,-2,0,17158,976,0,22,1,0,16026,2135,0,21,3,0 diff --git a/043150/investor/investor-20250301.csv b/043150/investor/investor-20250301.csv index 65d44acb9455..de3fc28ba4de 100644 --- a/043150/investor/investor-20250301.csv +++ b/043150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21100,-50,5,-3307,3553,-345,-71,76,-7,10630,8531,634,226,182,13,13937,4978,979,296,106,21 20250319,21150,50,2,-4724,3837,-55,-100,81,-1,6524,7917,520,138,167,11,11248,4080,575,238,86,12 20250318,21100,50,2,-754,775,-67,-16,16,-1,10215,7349,347,214,154,7,10969,6574,414,230,138,9 20250317,21050,300,2,-2320,2416,4,-49,51,0,10027,5482,694,211,115,15,12347,3066,690,260,65,15 diff --git a/043200/investor/investor-20250301.csv b/043200/investor/investor-20250301.csv index 629107c0f1fb..17dfc318819a 100644 --- a/043200/investor/investor-20250301.csv +++ b/043200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,502,-1,5,-2340,2340,0,-1,1,0,24151,2809,0,12,1,0,26491,469,0,13,0,0 20250319,503,-7,5,202,-202,0,0,0,0,47066,1278,0,24,1,0,46864,1480,0,24,1,0 20250318,510,-3,5,1014,-1014,0,1,-1,0,22157,34,0,11,0,0,21143,1048,0,11,1,0 20250317,513,8,2,150,-150,0,0,0,0,26034,550,0,13,0,0,25884,700,0,13,0,0 diff --git a/043220/investor/investor-20250301.csv b/043220/investor/investor-20250301.csv index 24d6f0a062cf..56a1d3d1b393 100644 --- a/043220/investor/investor-20250301.csv +++ b/043220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,212,-3,5,154820,-154820,0,34,-34,0,1688945,117818,2,358,25,0,1534125,272638,2,324,59,0 20250319,215,0,3,-109189,132189,0,-23,28,0,2707342,386385,0,577,82,0,2816531,254196,0,600,54,0 20250318,215,-11,5,159923,-65030,0,36,-15,0,2954015,223262,0,661,51,0,2794092,288292,0,625,66,0 20250317,226,2,2,208491,-118343,0,49,-28,0,6747189,907272,0,1570,214,0,6538698,1025615,0,1521,242,0 diff --git a/043260/investor/investor-20250301.csv b/043260/investor/investor-20250301.csv index bc99f6f74b18..fe1ce84d1227 100644 --- a/043260/investor/investor-20250301.csv +++ b/043260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1100,-15,5,19355,-19355,0,21,-21,0,391215,70684,0,434,79,0,371860,90039,0,413,100,0 20250319,1115,-12,5,33474,-33474,0,37,-37,0,364719,8677,0,408,10,0,331245,42151,0,371,47,0 20250318,1127,-5,5,36622,-36622,0,41,-41,0,137371,7038,0,155,8,0,100749,43660,0,113,49,0 20250317,1132,8,2,-22921,23044,0,-26,26,0,65162,26329,0,74,30,0,88083,3285,0,100,4,0 diff --git a/043340/investor/investor-20250301.csv b/043340/investor/investor-20250301.csv index 0189b0c1e584..71435d4c68aa 100644 --- a/043340/investor/investor-20250301.csv +++ b/043340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,542,4,2,110,-110,0,0,0,0,11217,184,0,6,0,0,11107,294,0,6,0,0 20250319,538,-3,5,-4,4,0,0,0,0,34740,600,0,19,0,0,34744,596,0,19,0,0 20250318,541,-9,5,22,-22,0,0,0,0,15756,0,0,9,0,0,15734,22,0,9,0,0 20250317,550,-4,5,196,-196,0,0,0,0,8438,0,0,5,0,0,8242,196,0,5,0,0 diff --git a/043360/investor/investor-20250301.csv b/043360/investor/investor-20250301.csv index 0df8ae4b84d1..b45607c6f8b8 100644 --- a/043360/investor/investor-20250301.csv +++ b/043360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1983,152,2,1380,273,-1653,3,0,-3,45540,3109,0,88,6,0,44160,2836,1653,85,5,3 20250319,1831,104,2,-13234,13881,-647,-24,25,-1,285316,26328,0,534,48,0,298550,12447,647,558,23,1 20250318,1727,-16,5,5,-5,0,0,0,0,3749,73,0,6,0,0,3744,78,0,6,0,0 20250317,1743,-18,5,36,-36,0,0,0,0,4174,400,0,7,1,0,4138,436,0,7,1,0 diff --git a/043370/investor/investor-20250301.csv b/043370/investor/investor-20250301.csv index 5f50becaf031..9e565efe8e00 100644 --- a/043370/investor/investor-20250301.csv +++ b/043370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11160,20,2,-12636,-8745,21381,-141,-98,239,6185,4835,21687,69,54,242,18821,13580,306,210,152,3 20250319,11140,40,2,-2357,434,1947,-26,5,22,8949,8667,2657,99,96,29,11306,8233,710,125,92,8 20250318,11100,150,2,-8690,3542,5092,-96,39,56,8193,5277,5506,90,58,61,16883,1735,414,186,19,5 20250317,10950,210,2,-7500,7514,11,-81,82,0,7457,11703,1681,81,127,18,14957,4189,1670,162,46,18 diff --git a/043590/investor/investor-20250301.csv b/043590/investor/investor-20250301.csv index abfaa5fb18aa..e833638c6f05 100644 --- a/043590/investor/investor-20250301.csv +++ b/043590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,689,-1,5,3443,-4102,659,2,-3,0,26337,911,2117,18,1,1,22894,5013,1458,16,3,1 20250319,690,8,2,-968,-2845,287,-1,-2,0,40307,3080,1395,27,2,1,41275,5925,1108,27,4,1 20250318,682,-20,5,-34293,-1453,746,-24,-1,1,15239,3289,1577,11,2,1,49532,4742,831,34,3,1 20250317,702,-9,5,-12197,-3600,-1483,-8,-3,-1,18433,1082,2840,13,1,2,30630,4682,4323,22,3,3 diff --git a/043610/investor/investor-20250301.csv b/043610/investor/investor-20250301.csv index 07855405625f..9a34c6969550 100644 --- a/043610/investor/investor-20250301.csv +++ b/043610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2005,-20,5,42423,-40057,-2366,86,-81,-5,106885,5528,968,216,11,2,64462,45585,3334,130,92,7 20250319,2025,-45,5,-53366,53847,-1267,-106,107,-3,205136,76623,1216,418,154,3,258502,22776,2483,524,47,5 20250318,2070,-30,5,9500,-13385,3885,20,-28,8,41292,347,7008,86,1,15,31792,13732,3123,66,29,6 20250317,2100,-30,5,7666,-10602,3020,16,-22,6,45869,4995,3892,96,11,8,38203,15597,872,80,33,2 diff --git a/043650/investor/investor-20250301.csv b/043650/investor/investor-20250301.csv index 486b3b51b0b5..ac86b3ae42bd 100644 --- a/043650/investor/investor-20250301.csv +++ b/043650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4500,-45,5,1827,-1826,-1,8,-8,0,19230,157,1,87,1,0,17403,1983,2,78,9,0 20250319,4545,0,3,-912,413,-1,-4,2,0,5408,1525,4,24,7,0,6320,1112,5,29,5,0 20250318,4545,25,2,-1979,-1232,0,-9,-6,0,12738,468,2,57,2,0,14717,1700,2,66,8,0 20250317,4520,-5,5,1076,-1076,0,5,-5,0,7763,79,3,35,0,0,6687,1155,3,30,5,0 diff --git a/043710/investor/investor-20250301.csv b/043710/investor/investor-20250301.csv index 19f8d372583e..0f0428952044 100644 --- a/043710/investor/investor-20250301.csv +++ b/043710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,572,-10,5,-84,84,0,0,0,0,18929,594,0,11,0,0,19013,510,0,11,0,0 20250319,582,-19,5,153,-153,0,0,0,0,13230,376,0,8,0,0,13077,529,0,8,0,0 20250318,601,3,2,103,-103,0,0,0,0,20624,239,0,12,0,0,20521,342,0,12,0,0 20250317,598,-6,5,448,-448,0,0,0,0,12549,319,0,7,0,0,12101,767,0,7,0,0 diff --git a/043910/investor/investor-20250301.csv b/043910/investor/investor-20250301.csv index 846e0643522d..d4540ae7940c 100644 --- a/043910/investor/investor-20250301.csv +++ b/043910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,555,-4,5,40346,-40447,101,22,-22,0,196749,3410,3001,110,2,2,156403,43857,2900,87,24,2 20250319,559,0,3,3596,-3649,-1,2,-2,0,292220,9966,15775,163,6,9,288624,13615,15776,161,8,9 20250318,559,-1,5,8914,-10256,1,5,-6,0,106724,1939,2626,60,1,1,97810,12195,2625,55,7,1 20250317,560,-4,5,85483,-91379,-268,48,-51,0,353408,2333,3121,197,1,2,267925,93712,3389,150,52,2 diff --git a/044060/investor/investor-20250301.csv b/044060/investor/investor-20250301.csv index 32c2c92854da..96fa164526da 100644 --- a/044060/investor/investor-20250301.csv +++ b/044060/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,732,0,3,,,,,,,,,,,,,,,,,, +20250320,732,0,3,,,,,,,,,,,,,,,,,, +20250319,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250301.csv b/044180/investor/investor-20250301.csv index 9562bef628f1..a46baab24e60 100644 --- a/044180/investor/investor-20250301.csv +++ b/044180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,463,-3,5,-1093,1093,0,0,0,0,138686,15296,0,65,7,0,139779,14203,0,65,7,0 20250319,466,18,2,-511,11940,0,1,5,0,944180,63208,0,454,30,0,944691,51268,0,454,25,0 20250318,448,5,2,724,276,0,0,0,0,50358,5912,0,23,3,0,49634,5636,0,22,3,0 20250317,443,0,3,-717,-283,0,0,0,0,47775,2374,0,21,1,0,48492,2657,0,22,1,0 diff --git a/044340/investor/investor-20250301.csv b/044340/investor/investor-20250301.csv index 5fcdd9606851..459c7d7f7441 100644 --- a/044340/investor/investor-20250301.csv +++ b/044340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6150,120,2,3285,9531,-837,20,58,-5,26033,16106,2484,159,98,15,22748,6575,3321,139,40,20 20250319,6030,-140,5,5612,-1051,840,34,-7,5,27690,7734,3253,168,47,20,22078,8785,2413,134,53,15 20250318,6170,170,2,-10263,10310,-7,-62,63,0,23873,16892,1412,145,103,8,34136,6582,1419,208,40,9 20250317,6000,90,2,-16915,16964,11,-102,103,0,28556,21347,4057,172,129,24,45471,4383,4046,274,26,24 diff --git a/044380/investor/investor-20250301.csv b/044380/investor/investor-20250301.csv index 181838d9174e..b823f63cc7b6 100644 --- a/044380/investor/investor-20250301.csv +++ b/044380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,332,1,2,2621,-2616,-5,1,-1,0,52628,1829,0,18,1,0,50007,4445,5,17,1,0 20250319,331,-4,5,11623,-11622,-1,4,-4,0,85862,2457,1,28,1,0,74239,14079,2,25,5,0 20250318,335,-4,5,7717,-5708,-2009,3,-2,-1,77941,1287,0,26,0,0,70224,6995,2009,24,2,1 20250317,339,-3,5,16823,-16814,-9,6,-6,0,65878,4619,0,22,2,0,49055,21433,9,17,7,0 diff --git a/044450/investor/investor-20250301.csv b/044450/investor/investor-20250301.csv index 5e0af3c4fc73..7c30d9625f2f 100644 --- a/044450/investor/investor-20250301.csv +++ b/044450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8590,-100,5,7851,-11026,-4557,68,-95,-39,34256,1490,1183,294,13,10,26405,12516,5740,226,108,49 20250319,8690,50,2,2728,-310,-3625,23,-3,-31,13925,5037,1642,120,44,14,11197,5347,5267,97,46,45 20250318,8640,10,2,7280,4453,-8654,63,38,-74,19519,11969,2109,168,103,18,12239,7516,10763,105,65,93 20250317,8630,-100,5,25933,1424,-2946,224,12,-25,53007,11829,656,457,102,6,27074,10405,3602,233,90,31 diff --git a/044480/investor/investor-20250301.csv b/044480/investor/investor-20250301.csv index a5366862da8b..20552d65d929 100644 --- a/044480/investor/investor-20250301.csv +++ b/044480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,451,-5,5,11604,-11604,0,5,-5,0,103163,18854,0,47,9,0,91559,30458,0,42,14,0 20250319,456,-4,5,-4158,4158,0,-2,2,0,51208,5768,0,23,3,0,55366,1610,0,25,1,0 20250318,460,3,2,-29722,29722,0,-14,14,0,76113,31704,0,35,14,0,105835,1982,0,48,1,0 20250317,457,-6,5,57989,-7989,0,26,-4,0,114160,6764,0,52,3,0,56171,14753,0,26,7,0 diff --git a/044490/investor/investor-20250301.csv b/044490/investor/investor-20250301.csv index 4c4a81e8acc2..d87a66b44646 100644 --- a/044490/investor/investor-20250301.csv +++ b/044490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15350,-690,5,-2406,40159,-40850,-39,617,-627,58261,59637,7023,905,922,110,60667,19478,47873,943,305,737 20250319,16040,-610,5,-6128,37175,-32391,-100,600,-522,58610,57961,6808,949,936,110,64738,20786,39199,1048,337,632 20250318,16650,140,2,5272,6720,-12221,88,107,-199,83277,47334,4140,1370,777,68,78005,40614,16361,1281,670,267 20250317,16510,660,2,-74853,39241,20905,-1235,650,344,133415,109111,24291,2168,1785,399,208268,69870,3386,3403,1135,55 diff --git a/044780/investor/investor-20250301.csv b/044780/investor/investor-20250301.csv index f013aebf3d1a..b35d6a8ba781 100644 --- a/044780/investor/investor-20250301.csv +++ b/044780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1100,-6,5,1769,-1769,0,2,-2,0,18619,3435,0,21,4,0,16850,5204,0,19,6,0 20250319,1106,5,2,-1624,2063,0,-2,2,0,13089,4136,0,14,5,0,14713,2073,0,16,2,0 20250318,1101,17,2,3281,-1720,0,4,-2,0,26094,1678,0,29,2,0,22813,3398,0,25,4,0 20250317,1084,11,2,-3468,3468,0,-4,4,0,36560,5439,0,40,6,0,40028,1971,0,43,2,0 diff --git a/044820/investor/investor-20250301.csv b/044820/investor/investor-20250301.csv index 2f62922f603a..80301e1bc166 100644 --- a/044820/investor/investor-20250301.csv +++ b/044820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10050,40,2,-2297,-662,-41,-23,-7,0,9226,490,2332,94,5,24,11523,1152,2373,117,12,24 20250319,10010,40,2,151,-177,26,2,-2,0,19772,362,843,198,4,8,19621,539,817,196,5,8 20250318,9970,200,2,-2727,252,2635,-27,2,26,17680,3426,5253,175,34,52,20407,3174,2618,202,32,26 20250317,9770,210,2,-4879,1966,2995,-48,19,29,6073,2200,4505,59,21,44,10952,234,1510,107,2,15 diff --git a/044960/investor/investor-20250301.csv b/044960/investor/investor-20250301.csv index 75e446c69f67..ecb8fd384f53 100644 --- a/044960/investor/investor-20250301.csv +++ b/044960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4465,-20,5,503,-503,0,2,-2,0,40341,1347,2,181,6,0,39838,1850,2,179,8,0 20250319,4485,-80,5,-13398,13399,-1,-60,61,0,87082,21984,5,393,99,0,100480,8585,6,454,39,0 20250318,4565,-15,5,-11365,11365,0,-52,52,0,81361,17691,3,372,81,0,92726,6326,3,424,29,0 20250317,4580,110,2,31115,-31115,0,144,-144,0,342633,45304,1,1577,208,0,311518,76419,1,1433,352,0 diff --git a/044990/investor/investor-20250301.csv b/044990/investor/investor-20250301.csv index 65e6aba552fb..01c16d3aff9a 100644 --- a/044990/investor/investor-20250301.csv +++ b/044990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16100,-100,5,32,-33,1,1,-1,0,4270,137,1,69,2,0,4238,170,0,68,3,0 20250319,16200,-80,5,1533,-1533,0,25,-25,0,3477,2,0,56,0,0,1944,1535,0,32,25,0 20250318,16280,0,3,1148,-1148,0,19,-19,0,2500,60,1,41,1,0,1352,1208,1,22,20,0 20250317,16280,50,2,695,-888,0,11,-14,0,4895,69,0,79,1,0,4200,957,0,68,16,0 diff --git a/045060/investor/investor-20250301.csv b/045060/investor/investor-20250301.csv index 1119d0e65e83..32d35634e5e1 100644 --- a/045060/investor/investor-20250301.csv +++ b/045060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2540,-25,5,-1584,-180,0,-4,0,0,15889,389,0,40,1,0,17473,569,0,44,1,0 20250319,2565,-25,5,-170,178,0,0,0,0,4499,311,0,11,1,0,4669,133,0,12,0,0 20250318,2590,30,2,-522,-47,0,-1,0,0,3127,0,0,8,0,0,3649,47,0,9,0,0 20250317,2560,-15,5,49,-49,0,0,0,0,5092,295,0,13,1,0,5043,344,0,13,1,0 diff --git a/045100/investor/investor-20250301.csv b/045100/investor/investor-20250301.csv index a2b548c83ee5..142e5d43662b 100644 --- a/045100/investor/investor-20250301.csv +++ b/045100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16780,-110,5,-645,-4941,5591,-11,-83,94,15523,11234,5900,261,189,99,16168,16175,309,272,272,5 20250319,16890,140,2,-7507,-7880,15387,-127,-133,260,10656,14381,15769,179,242,267,18163,22261,382,306,376,6 20250318,16750,-140,5,6964,-6597,-348,117,-111,-6,21237,11187,89,357,188,1,14273,17784,437,240,299,7 20250317,16890,90,2,2338,-2501,-317,40,-42,-5,22991,13717,56,391,233,1,20653,16218,373,351,276,6 diff --git a/045300/investor/investor-20250301.csv b/045300/investor/investor-20250301.csv index b5045b560a36..3794520b8e4a 100644 --- a/045300/investor/investor-20250301.csv +++ b/045300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2880,-50,5,-399,-150,768,-1,0,2,8337,14,1025,24,0,3,8736,164,257,25,0,1 20250319,2930,0,3,1388,-10,-292,4,0,-1,7369,75,362,22,0,1,5981,85,654,18,0,2 20250318,2930,-25,5,-1280,127,1028,-4,0,3,2444,221,1057,7,1,3,3724,94,29,11,0,0 20250317,2955,-5,5,346,538,-884,1,2,-3,13306,991,2733,39,3,8,12960,453,3617,38,1,11 diff --git a/045340/investor/investor-20250301.csv b/045340/investor/investor-20250301.csv index 2edb2c02094c..7ee1cfd6ccba 100644 --- a/045340/investor/investor-20250301.csv +++ b/045340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7270,-560,5,-13830,13830,0,-102,102,0,124429,35939,1820,926,269,14,138259,22109,1820,1027,167,14 20250319,7830,-850,5,49699,-49699,0,409,-409,0,207390,17334,1029,1679,143,8,157691,67033,1029,1270,551,8 20250318,8680,-40,5,321,-257,-1,3,-3,0,71508,21757,1222,615,187,11,71187,22014,1223,612,190,11 20250317,8720,200,2,6687,-6746,0,57,-57,0,90620,31665,1263,782,273,11,83933,38411,1263,726,330,11 diff --git a/045390/investor/investor-20250301.csv b/045390/investor/investor-20250301.csv index 0e253e2f2b5c..036651f97e47 100644 --- a/045390/investor/investor-20250301.csv +++ b/045390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3150,-30,5,51462,-36460,-2,163,-115,0,221731,31517,19324,700,100,61,170269,67977,19326,538,215,61 20250319,3180,-55,5,31580,-30617,-163,100,-97,0,347858,101664,37225,1108,325,119,316278,132281,37388,1008,422,119 20250318,3235,15,2,-843,861,-18,-3,3,0,249162,87903,6676,806,284,22,250005,87042,6694,809,281,22 20250317,3220,-30,5,4850,-3700,-1150,16,-12,-4,164929,44904,16194,532,145,52,160079,48604,17344,516,157,56 diff --git a/045510/investor/investor-20250301.csv b/045510/investor/investor-20250301.csv index 6ad243ff5c24..2fb7d3493376 100644 --- a/045510/investor/investor-20250301.csv +++ b/045510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,799,16,2,1256,-1446,190,1,-1,0,12481,51,515,10,0,0,11225,1497,325,9,1,0 20250319,783,-1,5,-1099,36,1063,-1,0,1,11546,390,6824,9,0,5,12645,354,5761,10,0,5 20250318,784,-3,5,577,-577,0,0,0,0,17159,292,2527,14,0,2,16582,869,2527,13,1,2 20250317,787,-6,5,2398,-1168,-1230,2,-1,-1,23737,221,4770,19,0,4,21339,1389,6000,17,1,5 diff --git a/045520/investor/investor-20250301.csv b/045520/investor/investor-20250301.csv index 7d166a9cc699..be7fedb4ece1 100644 --- a/045520/investor/investor-20250301.csv +++ b/045520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4960,-30,5,1385,-1490,244,7,-7,1,5809,77,811,29,0,4,4424,1567,567,22,8,3 20250319,4990,-30,5,1307,-629,-38,7,-3,0,6016,4316,1054,30,22,5,4709,4945,1092,23,25,5 20250318,5020,40,2,387,282,-669,2,1,-3,4518,502,399,23,2,2,4131,220,1068,21,1,5 20250317,4980,80,2,-2405,1758,647,-12,9,3,8119,2831,1769,40,14,9,10524,1073,1122,52,5,6 diff --git a/045660/investor/investor-20250301.csv b/045660/investor/investor-20250301.csv index 5594afae1839..9053c6d0050a 100644 --- a/045660/investor/investor-20250301.csv +++ b/045660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,29300,-2600,5,7266,-7447,34,215,-220,1,445837,58187,38,13247,1758,1,438571,65634,4,13032,1979,0 20250319,31900,-2150,5,51151,-52371,0,1680,-1721,0,451397,61751,6,14690,2012,0,400246,114122,6,13011,3733,0 20250318,34050,600,2,-15259,12379,0,-519,424,0,368934,94660,5,12435,3192,0,384193,82281,5,12954,2768,0 20250317,33450,300,2,81343,-81085,1,2696,-2688,0,485904,84323,4,16216,2820,0,404561,165408,3,13520,5507,0 diff --git a/045970/investor/investor-20250301.csv b/045970/investor/investor-20250301.csv index ae13e0eeb25f..08e437cf6b06 100644 --- a/045970/investor/investor-20250301.csv +++ b/045970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3360,-10,5,11967,-6467,-6000,40,-22,-20,33747,5941,0,114,20,0,21780,12408,6000,74,42,20 20250319,3370,55,2,-436,436,0,-1,1,0,15285,7387,0,52,25,0,15721,6951,0,53,23,0 20250318,3315,-115,5,5416,-10601,0,19,-36,0,41616,6158,0,140,21,0,36200,16759,0,121,57,0 20250317,3430,80,2,1908,-1925,0,7,-7,0,25321,7830,0,87,27,0,23413,9755,0,80,34,0 diff --git a/046070/investor/investor-20250301.csv b/046070/investor/investor-20250301.csv index 1530379aae6f..eb5ce981d1a3 100644 --- a/046070/investor/investor-20250301.csv +++ b/046070/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,10280,0,3,,,,,,,,,,,,,,,,,, +20250320,10280,0,3,,,,,,,,,,,,,,,,,, +20250319,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250301.csv b/046120/investor/investor-20250301.csv index 0156d5c9eec6..27398e67339a 100644 --- a/046120/investor/investor-20250301.csv +++ b/046120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2365,-60,5,17809,-17808,-1,42,-42,0,72561,5699,3,172,14,0,54752,23507,4,130,56,0 20250319,2425,10,2,5794,-5791,-3,14,-14,0,81601,15684,3,198,38,0,75807,21475,6,184,52,0 20250318,2415,45,2,-14084,14084,0,-33,33,0,54498,37211,2,131,89,0,68582,23127,2,164,56,0 20250317,2370,-105,5,50792,-50791,-1,121,-121,0,159129,10471,2,379,25,0,108337,61262,3,257,147,0 diff --git a/046210/investor/investor-20250301.csv b/046210/investor/investor-20250301.csv index b1511db6ea4f..48e1d8aecbc2 100644 --- a/046210/investor/investor-20250301.csv +++ b/046210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2375,-175,5,6500,3840,-10348,16,9,-25,141488,40775,35,346,101,0,134988,36935,10383,330,91,26 20250319,2550,-85,5,25401,-19051,-6300,65,-49,-16,110320,16703,48,282,43,0,84919,35754,6348,217,91,16 20250318,2635,-25,5,15193,-11584,-3598,40,-31,-10,57609,9285,0,153,25,0,42416,20869,3598,113,56,10 20250317,2660,75,2,460,5126,-5713,1,14,-15,81205,29571,16,216,79,0,80745,24445,5729,215,65,15 diff --git a/046310/investor/investor-20250301.csv b/046310/investor/investor-20250301.csv index b39a9d1efc14..b5d8b4afdebe 100644 --- a/046310/investor/investor-20250301.csv +++ b/046310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2290,-70,5,15730,-15727,90,36,-36,0,78281,490,3664,181,1,8,62551,16217,3574,145,38,8 20250319,2360,0,3,2841,-1249,-1592,7,-3,-4,9657,1502,204,23,4,0,6816,2751,1796,16,6,4 20250318,2360,-5,5,3292,-1235,-2212,8,-3,-5,13262,84,892,31,0,2,9970,1319,3104,24,3,7 20250317,2365,10,2,-706,-490,1196,-2,-1,3,8301,1499,2679,20,4,6,9007,1989,1483,21,5,3 diff --git a/046390/investor/investor-20250301.csv b/046390/investor/investor-20250301.csv index 5640a1a69830..b8ed4db01358 100644 --- a/046390/investor/investor-20250301.csv +++ b/046390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1225,-1,5,12508,-5718,-6790,15,-7,-8,49980,6875,0,61,8,0,37472,12593,6790,46,15,8 20250319,1226,-11,5,30223,-5476,-24747,37,-7,-30,81266,5511,852,100,7,1,51043,10987,25599,63,14,31 20250318,1237,0,3,70340,-30218,-40122,87,-37,-49,139433,2111,0,172,3,0,69093,32329,40122,85,40,49 20250317,1237,-4,5,32857,-7456,-25401,41,-9,-31,63823,6757,5010,79,8,6,30966,14213,30411,38,18,38 diff --git a/046440/investor/investor-20250301.csv b/046440/investor/investor-20250301.csv index 8c4b1eb43fdd..e244a084da1a 100644 --- a/046440/investor/investor-20250301.csv +++ b/046440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4190,-50,5,987,-985,-2,4,-4,0,55004,7917,3,231,33,0,54017,8902,5,227,37,0 20250319,4240,55,2,1382,-1383,1,6,-6,0,15702,21,7,66,0,0,14320,1404,6,60,6,0 20250318,4185,-25,5,9206,-9204,-2,39,-39,0,40559,816,186,170,3,1,31353,10020,188,131,42,1 20250317,4210,0,3,-208,155,53,-1,1,0,22903,1870,55,97,8,0,23111,1715,2,97,7,0 diff --git a/046890/investor/investor-20250301.csv b/046890/investor/investor-20250301.csv index 7ea383ab5be1..4db0bbf17fd5 100644 --- a/046890/investor/investor-20250301.csv +++ b/046890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6730,-40,5,-2624,-14963,17587,-18,-101,119,63815,9545,21233,431,64,143,66439,24508,3646,448,165,25 20250319,6770,90,2,-66307,70579,12628,-448,476,85,75981,85525,14219,512,577,96,142288,14946,1591,960,101,11 20250318,6680,30,2,3883,-2245,-1638,26,-15,-11,69136,26535,4404,460,177,29,65253,28780,6042,435,192,40 20250317,6650,40,2,-6077,20925,-14848,-41,140,-99,78982,43811,1880,527,293,13,85059,22886,16728,568,153,112 diff --git a/046940/investor/investor-20250301.csv b/046940/investor/investor-20250301.csv index fb2ac86721a1..d57459d5613a 100644 --- a/046940/investor/investor-20250301.csv +++ b/046940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2585,-70,5,3600,-4600,0,10,-12,0,98583,15587,0,257,41,0,94983,20187,0,248,53,0 20250319,2655,-55,5,10599,-10599,0,29,-29,0,93320,7343,0,248,20,0,82721,17942,0,220,48,0 20250318,2710,-20,5,3416,-3416,0,9,-9,0,52137,8541,0,143,23,0,48721,11957,0,133,33,0 20250317,2730,10,2,-2047,2047,0,-5,5,0,78894,26563,0,214,72,0,80941,24516,0,219,66,0 diff --git a/046970/investor/investor-20250301.csv b/046970/investor/investor-20250301.csv index 9f9c9b57bd5d..b1e5aecf6c48 100644 --- a/046970/investor/investor-20250301.csv +++ b/046970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1283,-25,5,30319,-30319,0,39,-39,0,233368,15547,0,301,20,0,203049,45866,0,262,59,0 20250319,1308,-11,5,-37643,37643,0,-49,49,0,395314,100509,0,515,131,0,432957,62866,0,564,82,0 20250318,1319,-3,5,44320,-43820,0,59,-58,0,436781,119519,0,583,160,0,392461,163339,0,524,218,0 20250317,1322,-10,5,140990,-140940,0,191,-191,0,609457,90816,0,821,123,0,468467,231756,0,630,314,0 diff --git a/047040/investor/investor-20250301.csv b/047040/investor/investor-20250301.csv index 1c8a27dd31bb..793af3ab396e 100644 --- a/047040/investor/investor-20250301.csv +++ b/047040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3320,-60,5,590571,-628701,34759,1971,-2099,117,927144,218815,88256,3098,733,295,336573,847516,53497,1127,2833,178 20250319,3380,-115,5,763662,-754503,-11753,2595,-2564,-40,1182570,167692,90602,4029,580,310,418908,922195,102355,1434,3144,350 20250318,3495,15,2,-82804,10847,71957,-289,38,251,148002,69729,97639,517,243,341,230806,58882,25682,806,206,90 20250317,3480,15,2,-14093,-65202,61094,-50,-225,212,202825,55283,107416,699,191,372,216918,120485,46322,749,416,160 diff --git a/047050/investor/investor-20250301.csv b/047050/investor/investor-20250301.csv index 6eef04b6debf..9bcc2deed8d9 100644 --- a/047050/investor/investor-20250301.csv +++ b/047050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,55800,-800,5,54411,-30986,-28879,3109,-1772,-1646,692250,105792,63909,39216,6005,3602,637839,136778,92788,36108,7778,5247 20250319,56600,700,2,72672,-95060,11578,4101,-5376,658,787489,123029,86375,44503,6969,4875,714817,218089,74797,40402,12346,4217 20250318,55900,1300,2,87372,-141974,33343,4840,-7911,1884,828920,117287,157530,46138,6514,8784,741548,259261,124187,41298,14425,6900 20250317,54600,-1100,5,12714,84096,-66607,739,4559,-3644,678577,187667,76573,37278,10284,4199,665863,103571,143180,36539,5725,7843 diff --git a/047080/investor/investor-20250301.csv b/047080/investor/investor-20250301.csv index 9a486bd237c8..e8ebab88c820 100644 --- a/047080/investor/investor-20250301.csv +++ b/047080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1322,-21,5,9717,-9717,0,13,-13,0,56390,2931,0,74,4,0,46673,12648,0,61,17,0 20250319,1343,-1,5,6765,-6765,0,9,-9,0,42891,1875,0,57,3,0,36126,8640,0,48,12,0 20250318,1344,-25,5,6483,-6483,0,9,-9,0,24346,1180,0,33,2,0,17863,7663,0,24,10,0 20250317,1369,-18,5,5419,-5419,0,7,-7,0,36515,1997,0,50,3,0,31096,7416,0,43,10,0 diff --git a/047310/investor/investor-20250301.csv b/047310/investor/investor-20250301.csv index 644d2c588df8..084329932985 100644 --- a/047310/investor/investor-20250301.csv +++ b/047310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4860,30,2,-18162,16123,2039,-89,79,10,67099,43501,2042,328,213,10,85261,27378,3,417,134,0 20250319,4830,-10,5,-4917,4710,207,-24,23,1,47947,19461,211,231,94,1,52864,14751,4,255,71,0 20250318,4840,-25,5,12765,-12972,207,62,-63,1,54241,5911,208,263,29,1,41476,18883,1,201,92,0 20250317,4865,40,2,-2952,3056,207,-14,15,1,40394,17816,208,196,87,1,43346,14760,1,211,72,0 diff --git a/047400/investor/investor-20250301.csv b/047400/investor/investor-20250301.csv index dac7f4d68507..bd230f3b13ba 100644 --- a/047400/investor/investor-20250301.csv +++ b/047400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2005,-15,5,-9360,10339,21,-19,21,0,116955,27388,28,236,55,0,126315,17049,7,254,34,0 20250319,2020,-65,5,-3094,3091,3,-6,6,0,273681,32620,8,555,66,0,276775,29529,5,561,60,0 20250318,2085,-15,5,7331,-7295,-36,15,-15,0,102946,16409,0,215,34,0,95615,23704,36,200,50,0 20250317,2100,-5,5,9776,-9788,12,21,-21,0,111931,4812,23,235,10,0,102155,14600,11,214,31,0 diff --git a/047560/investor/investor-20250301.csv b/047560/investor/investor-20250301.csv index 679d9cc14138..3a6c9a73b5fb 100644 --- a/047560/investor/investor-20250301.csv +++ b/047560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17890,-490,5,-10634,8786,2022,-192,158,37,110376,32394,2024,1997,587,37,121010,23608,2,2189,429,0 20250319,18380,-500,5,18529,-15862,-2920,355,-306,-54,178807,39653,644,3335,735,12,160278,55515,3564,2981,1041,66 20250318,18880,60,2,48701,-29175,-19026,931,-561,-360,187602,32774,886,3579,625,17,138901,61949,19912,2649,1186,377 20250317,18820,-110,5,16073,-15788,-336,303,-298,-6,105561,34603,133,1985,650,3,89488,50391,469,1681,948,9 diff --git a/047770/investor/investor-20250301.csv b/047770/investor/investor-20250301.csv index e9a5e7b720c9..17aecf08fe80 100644 --- a/047770/investor/investor-20250301.csv +++ b/047770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1309,-24,5,-974,974,0,-1,1,0,114553,6040,0,151,8,0,115527,5066,0,152,7,0 20250319,1333,-4,5,-1716,1716,0,-2,2,0,54256,9962,0,72,13,0,55972,8246,0,75,11,0 20250318,1337,-4,5,-5189,5189,0,-7,7,0,42439,9698,0,57,13,0,47628,4509,0,64,6,0 20250317,1341,-22,5,6749,-6749,0,9,-9,0,103195,3247,0,139,4,0,96446,9996,0,130,14,0 diff --git a/047810/investor/investor-20250301.csv b/047810/investor/investor-20250301.csv index a3e7b6a656a3..17d6c4c59798 100644 --- a/047810/investor/investor-20250301.csv +++ b/047810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,85900,-2700,5,-134561,52527,77935,-11532,4488,6691,1221320,526554,318756,104943,45256,27406,1355881,474027,240821,116474,40768,20715 20250319,88600,3600,2,-114312,75008,33607,-10071,6588,2983,2614270,851491,356836,231946,75623,31590,2728582,776483,323229,242017,69035,28607 20250318,85000,-10000,5,891740,-673073,-211544,79753,-60754,-18394,4147176,1197565,426517,371028,108267,38430,3255436,1870638,638061,291275,169021,56824 20250317,95000,9300,2,-420680,488403,-65216,-39338,45454,-5895,2450660,1339195,263505,226729,124188,24579,2871340,850792,328721,266067,78734,30474 diff --git a/047820/investor/investor-20250301.csv b/047820/investor/investor-20250301.csv index 248435a0c5bf..d25738764a1e 100644 --- a/047820/investor/investor-20250301.csv +++ b/047820/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,5400,0,3,,,,,,,,,,,,,,,,,, +20250320,5400,0,3,,,,,,,,,,,,,,,,,, +20250319,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20250301.csv b/047920/investor/investor-20250301.csv index 717bc75cb421..23d21c49596f 100644 --- a/047920/investor/investor-20250301.csv +++ b/047920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24400,-1450,5,-23067,19787,-1301,-485,397,-32,1540259,375861,11,40061,9713,0,1563326,356074,1312,40546,9317,32 20250319,25850,-1750,5,30646,-22461,-458,850,-638,-12,874356,189339,53,22966,4946,1,843710,211800,511,22115,5585,13 20250318,27600,650,2,-9321,7392,-73,-249,196,-2,468293,98055,89,12823,2685,2,477614,90663,162,13071,2489,4 20250317,26950,2250,2,-28253,29553,-172,-740,776,-5,928321,278702,60,24874,7456,2,956574,249149,232,25614,6680,6 diff --git a/048410/investor/investor-20250301.csv b/048410/investor/investor-20250301.csv index a1b6f84c88e6..e89eb3056dab 100644 --- a/048410/investor/investor-20250301.csv +++ b/048410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11870,0,3,-37647,15258,22389,-451,183,268,89343,48002,22876,1068,575,274,126990,32744,487,1519,392,6 20250319,11870,40,2,-40474,26105,14372,-482,311,171,71385,39738,14496,848,473,172,111859,13633,124,1329,162,1 20250318,11830,50,2,219,-1850,1628,2,-21,19,85841,25200,3454,1018,300,41,85622,27050,1826,1016,321,22 20250317,11780,-20,5,30433,-12300,-18559,350,-139,-216,197658,49490,1860,2322,587,22,167225,61790,20419,1973,726,238 diff --git a/048430/investor/investor-20250301.csv b/048430/investor/investor-20250301.csv index 6fabbcd8b3e3..baf60e02adff 100644 --- a/048430/investor/investor-20250301.csv +++ b/048430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8910,-390,5,8734,-8730,0,79,-79,0,132497,13298,0,1180,119,0,123763,22028,0,1101,197,0 20250319,9300,-110,5,1548,-1521,0,15,-14,0,94423,16763,0,874,155,0,92875,18284,0,859,170,0 20250318,9410,-140,5,43,-23,0,1,-1,0,102165,26755,0,962,252,0,102122,26778,0,961,253,0 20250317,9550,170,2,-4445,4394,0,-41,40,0,151851,30101,0,1439,284,0,156296,25707,0,1480,244,0 diff --git a/048470/investor/investor-20250301.csv b/048470/investor/investor-20250301.csv index b22f0471efef..7732b1e572b4 100644 --- a/048470/investor/investor-20250301.csv +++ b/048470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5120,-30,5,17489,-17488,-1,91,-91,0,1127259,83932,4,5783,433,0,1109770,101420,5,5692,524,0 20250319,5150,10,2,407,-206,-1,2,-1,0,517658,1118,0,2642,6,0,517251,1324,1,2640,7,0 20250318,5140,295,2,2085,-955,0,10,-5,0,551372,923,0,2778,5,0,549287,1878,0,2767,9,0 20250317,4845,-55,5,-3119,51,2178,-15,0,10,548541,544,2178,2632,3,10,551660,493,0,2647,2,0 diff --git a/048530/investor/investor-20250301.csv b/048530/investor/investor-20250301.csv index e7abf3f2e769..661029dd32e1 100644 --- a/048530/investor/investor-20250301.csv +++ b/048530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3880,-90,5,11171,-11171,0,44,-44,0,69798,6951,3,274,27,0,58627,18122,3,230,71,0 20250319,3970,-20,5,-9714,9717,-3,-39,39,0,30694,18460,3,122,74,0,40408,8743,6,161,35,0 20250318,3990,-55,5,1970,-1971,1,8,-8,0,52393,11317,5,210,46,0,50423,13288,4,202,53,0 20250317,4045,-45,5,10541,-21542,11001,42,-87,45,70963,8438,11003,287,34,45,60422,29980,2,244,121,0 diff --git a/048550/investor/investor-20250301.csv b/048550/investor/investor-20250301.csv index ff6bcc1e4672..6b4db2964d39 100644 --- a/048550/investor/investor-20250301.csv +++ b/048550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1422,-22,5,24949,-22936,-2013,36,-33,-3,105426,14456,0,150,21,0,80477,37392,2013,115,53,3 20250319,1444,24,2,-85376,84509,867,-122,121,1,133766,116027,1494,192,166,2,219142,31518,627,314,45,1 20250318,1420,0,3,40264,-52688,12374,57,-74,18,120658,9370,12374,171,13,18,80394,62058,0,114,88,0 20250317,1420,-5,5,-9643,-6199,15842,-14,-9,22,105967,29276,15842,150,42,22,115610,35475,0,164,50,0 diff --git a/048770/investor/investor-20250301.csv b/048770/investor/investor-20250301.csv index 554395247bbd..761ccff0ba7e 100644 --- a/048770/investor/investor-20250301.csv +++ b/048770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2090,-30,5,3276,-3276,0,7,-7,0,17006,465,0,36,1,0,13730,3741,0,29,8,0 20250319,2120,-30,5,954,-954,0,2,-2,0,5823,3269,0,12,7,0,4869,4223,0,10,9,0 20250318,2150,-45,5,934,-934,0,2,-2,0,5183,280,0,11,1,0,4249,1214,0,9,3,0 20250317,2195,85,2,-1406,1406,0,-3,3,0,20615,2661,0,45,6,0,22021,1255,0,48,3,0 diff --git a/048830/investor/investor-20250301.csv b/048830/investor/investor-20250301.csv index e5992313305d..d3ed33630b8a 100644 --- a/048830/investor/investor-20250301.csv +++ b/048830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1052,-1,5,434,2,0,0,0,0,40844,36,0,43,0,0,40410,34,0,42,0,0 20250319,1053,3,2,109,-102,0,0,0,0,20813,1654,0,22,2,0,20704,1756,0,22,2,0 20250318,1050,-4,5,1,-1,0,0,0,0,19345,0,0,20,0,0,19344,1,0,20,0,0 20250317,1054,4,2,-826,826,0,-1,1,0,8846,826,0,9,1,0,9672,0,0,10,0,0 diff --git a/048870/investor/investor-20250301.csv b/048870/investor/investor-20250301.csv index ac065f321de4..bc4c1d64f51e 100644 --- a/048870/investor/investor-20250301.csv +++ b/048870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2740,-60,5,44263,-45124,51,122,-125,0,186450,9986,52,515,28,0,142187,55110,1,392,152,0 20250319,2800,35,2,-2067,2005,62,-7,7,0,235972,78211,72,660,219,0,238039,76206,10,667,213,0 20250318,2765,95,2,-24725,24922,-197,-66,67,-1,168868,62512,0,458,168,0,193593,37590,197,524,102,1 20250317,2670,-10,5,50751,-50773,22,135,-135,0,244958,27871,24,650,75,0,194207,78644,2,516,209,0 diff --git a/048910/investor/investor-20250301.csv b/048910/investor/investor-20250301.csv index f36839b253cd..bf7469278c76 100644 --- a/048910/investor/investor-20250301.csv +++ b/048910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10460,-320,5,6104,-11105,5001,64,-117,53,60899,15575,6236,645,166,66,54795,26680,1235,581,283,13 20250319,10780,410,2,-18705,-4013,22260,-202,-43,240,101869,54173,24557,1093,582,264,120574,58186,2297,1295,625,24 20250318,10370,140,2,-22810,-21684,44494,-238,-224,462,40658,11160,46387,413,114,481,63468,32844,1893,651,338,19 20250317,10230,120,2,3943,-3948,0,41,-41,0,52427,12415,1542,538,128,16,48484,16363,1542,498,168,16 diff --git a/049070/investor/investor-20250301.csv b/049070/investor/investor-20250301.csv index 2c866b95fbfe..a39d1150582b 100644 --- a/049070/investor/investor-20250301.csv +++ b/049070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17850,-70,5,1635,-8666,7031,29,-154,126,17226,9294,7121,308,167,127,15591,17960,90,280,321,2 20250319,17920,-90,5,1816,-4751,3009,32,-84,54,22770,14705,3025,407,263,54,20954,19456,16,375,348,0 20250318,18010,100,2,4109,-4187,128,73,-75,2,25802,11458,734,463,206,13,21693,15645,606,389,281,11 20250317,17910,60,2,6385,-2526,-3859,114,-45,-69,32658,14502,390,585,260,7,26273,17028,4249,471,305,76 diff --git a/049080/investor/investor-20250301.csv b/049080/investor/investor-20250301.csv index 91b3bf740bdd..e4d69d7412df 100644 --- a/049080/investor/investor-20250301.csv +++ b/049080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,499,-1,5,-1202,1209,-7,-1,1,0,125451,9217,0,63,5,0,126653,8008,7,63,4,0 20250319,500,4,2,-28960,29085,-125,-14,14,0,171726,35724,76,85,18,0,200686,6639,201,100,3,0 20250318,496,0,3,-2354,2352,2,-1,1,0,140231,14788,143,70,7,0,142585,12436,141,71,6,0 20250317,496,-2,5,-3334,3110,224,-2,2,0,191564,17749,224,96,9,0,194898,14639,0,97,7,0 diff --git a/049120/investor/investor-20250301.csv b/049120/investor/investor-20250301.csv index 3e3601455add..f3962a1f9284 100644 --- a/049120/investor/investor-20250301.csv +++ b/049120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,987,-17,5,-23,23,0,0,0,0,14223,63,0,14,0,0,14246,40,0,14,0,0 20250319,1004,4,2,5,-5,0,0,0,0,1273,0,0,1,0,0,1268,5,0,1,0,0 20250318,1000,0,3,124,-124,0,0,0,0,10280,22,0,10,0,0,10156,146,0,10,0,0 20250317,1000,-5,5,0,0,0,0,0,0,1993,0,0,2,0,0,1993,0,0,2,0,0 diff --git a/049180/investor/investor-20250301.csv b/049180/investor/investor-20250301.csv index f0b799073aec..32e805a69fb4 100644 --- a/049180/investor/investor-20250301.csv +++ b/049180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1188,3,2,-138148,146522,1477,-168,178,2,489222,353108,1487,588,427,2,627370,206586,10,756,249,0 20250319,1185,-9,5,-30620,30906,-1,-35,36,0,1178123,518089,4,1428,628,0,1208743,487183,5,1464,593,0 20250318,1194,-16,5,88757,-87818,1,112,-111,0,1808239,689749,3,2243,858,0,1719482,777567,2,2131,969,0 20250317,1210,-230,5,-623526,551203,28655,-653,567,36,7422372,2950160,28657,8171,3235,36,8045898,2398957,2,8824,2668,0 diff --git a/049430/investor/investor-20250301.csv b/049430/investor/investor-20250301.csv index 16b9eda881fa..3578155e0747 100644 --- a/049430/investor/investor-20250301.csv +++ b/049430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11100,-120,5,2077,-2094,17,24,-24,0,35328,6448,501,396,72,6,33251,8542,484,372,96,5 20250319,11220,90,2,-8823,8920,-2,-100,101,0,36930,20594,1018,412,231,11,45753,11674,1020,512,130,11 20250318,11130,100,2,-2164,2166,2,-24,24,0,24197,7239,470,269,80,5,26361,5073,468,293,56,5 20250317,11030,160,2,-2862,2626,-64,-32,29,-1,25834,8671,841,282,95,9,28696,6045,905,314,66,10 diff --git a/049470/investor/investor-20250301.csv b/049470/investor/investor-20250301.csv index 568c3ac398d0..0b5bd918163e 100644 --- a/049470/investor/investor-20250301.csv +++ b/049470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,299,3,2,3573,-3573,0,1,-1,0,43134,3010,0,13,1,0,39561,6583,0,12,2,0 20250319,296,-4,5,8248,-8248,0,2,-2,0,173840,5838,0,52,2,0,165592,14086,0,49,4,0 20250318,300,-3,5,-2813,2813,0,-1,1,0,157428,13548,0,47,4,0,160241,10735,0,48,3,0 20250317,303,9,2,-11399,11399,0,-3,3,0,99406,13042,0,30,4,0,110805,1643,0,33,0,0 diff --git a/049480/investor/investor-20250301.csv b/049480/investor/investor-20250301.csv index e7738906c776..4d28d0c6e046 100644 --- a/049480/investor/investor-20250301.csv +++ b/049480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2305,-45,5,21872,-25872,0,51,-61,0,106528,3819,0,248,9,0,84656,29691,0,197,69,0 20250319,2350,-15,5,25525,-27648,0,60,-65,0,61337,3783,0,144,9,0,35812,31431,0,84,74,0 20250318,2365,0,3,-2047,-749,0,-5,-2,0,48131,8246,0,114,20,0,50178,8995,0,119,21,0 20250317,2365,-5,5,9006,-9006,0,21,-21,0,91639,6073,0,216,14,0,82633,15079,0,195,36,0 diff --git a/049520/investor/investor-20250301.csv b/049520/investor/investor-20250301.csv index 0130500d76ff..13772d2f5998 100644 --- a/049520/investor/investor-20250301.csv +++ b/049520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4250,-80,5,-32510,21887,10575,-140,95,45,126825,55376,16185,540,237,69,159335,33489,5610,680,142,24 20250319,4330,-140,5,-40256,-8795,46855,-173,-38,201,193193,57051,51091,827,245,219,233449,65846,4236,1000,282,18 20250318,4470,-20,5,-3951,-3902,9953,-18,-17,45,32294,6081,13591,144,27,61,36245,9983,3638,162,45,16 20250317,4490,-125,5,15162,-15210,148,65,-67,2,99492,13363,12240,439,59,55,84330,28573,12092,374,126,53 diff --git a/049550/investor/investor-20250301.csv b/049550/investor/investor-20250301.csv index 665d3cbeec7a..c83ceb8efa1f 100644 --- a/049550/investor/investor-20250301.csv +++ b/049550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3810,25,2,63,-63,0,0,0,0,1858,34,0,7,0,0,1795,97,0,7,0,0 20250319,3785,20,2,83,-83,0,0,0,0,1480,25143,0,6,95,0,1397,25226,0,5,95,0 20250318,3765,40,2,0,0,0,0,0,0,238,0,0,1,0,0,238,0,0,1,0,0 20250317,3725,-10,5,-214,214,0,-1,1,0,1090,277,0,4,1,0,1304,63,0,5,0,0 diff --git a/049630/investor/investor-20250301.csv b/049630/investor/investor-20250301.csv index d88dbc11ac48..2c9f9e9bca96 100644 --- a/049630/investor/investor-20250301.csv +++ b/049630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,673,-15,5,-3402,89014,-5612,-2,60,-4,343043,121575,48511,232,82,33,346445,32561,54123,234,22,37 20250319,688,-10,5,12320,12107,-24427,8,8,-17,135743,24114,14910,94,17,10,123423,12007,39337,85,8,27 20250318,698,-4,5,81253,-36461,-44792,57,-26,-31,290106,11772,2310,202,8,2,208853,48233,47102,145,34,33 20250317,702,-12,5,74531,-30258,-44273,53,-21,-31,312262,44577,22717,221,32,16,237731,74835,66990,168,53,47 diff --git a/049720/investor/investor-20250301.csv b/049720/investor/investor-20250301.csv index 254c6086f8e1..0a67975d0464 100644 --- a/049720/investor/investor-20250301.csv +++ b/049720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9620,-60,5,4084,-1293,-1490,39,-13,-14,23502,691,125,226,7,1,19418,1984,1615,187,19,16 20250319,9680,70,2,-52,784,5,0,8,0,22007,2868,418,213,28,4,22059,2084,413,214,20,4 20250318,9610,10,2,8,1829,-1988,0,18,-19,14691,1973,139,141,19,1,14683,144,2127,141,1,20 20250317,9600,-20,5,4759,-2961,-1780,46,-28,-17,19690,2256,370,189,22,4,14931,5217,2150,143,50,21 diff --git a/049770/investor/investor-20250301.csv b/049770/investor/investor-20250301.csv index ec882179b563..cc7fe288f786 100644 --- a/049770/investor/investor-20250301.csv +++ b/049770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,34100,100,2,7388,-4975,-2756,253,-173,-92,27164,9649,7379,931,329,253,19776,14624,10135,678,502,344 20250319,34000,400,2,2495,-5208,2763,86,-178,94,31347,8351,6521,1069,284,222,28852,13559,3758,983,462,128 20250318,33600,300,2,-3816,7161,1931,-129,242,65,22791,18035,4158,770,608,140,26607,10874,2227,899,366,75 20250317,33300,-100,5,1197,-2570,2263,39,-85,75,13392,3188,4442,445,107,148,12195,5758,2179,406,192,73 diff --git a/049800/investor/investor-20250301.csv b/049800/investor/investor-20250301.csv index 8a2b9949cdae..d251de80ab23 100644 --- a/049800/investor/investor-20250301.csv +++ b/049800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2015,15,2,9,-18,9,0,0,0,8004,0,13,16,0,0,7995,18,4,16,0,0 20250319,2000,-30,5,193,-195,2,0,0,0,8050,283,4,16,1,0,7857,478,2,16,1,0 20250318,2030,15,2,68,-50,-18,0,0,0,3000,0,0,6,0,0,2932,50,18,6,0,0 20250317,2015,5,2,44,-40,-4,0,0,0,5392,118,1,11,0,0,5348,158,5,11,0,0 diff --git a/049830/investor/investor-20250301.csv b/049830/investor/investor-20250301.csv index e311549d3901..6beb6e298c25 100644 --- a/049830/investor/investor-20250301.csv +++ b/049830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7500,-90,5,-3,3,0,0,0,0,1459,5,3,11,0,0,1462,2,3,11,0,0 20250319,7590,0,3,78,-77,-1,1,-1,0,994,0,3,8,0,0,916,77,4,7,1,0 20250318,7590,50,2,5,-5,0,0,0,0,565,0,3,4,0,0,560,5,3,4,0,0 20250317,7540,-30,5,6,-5,-1,0,0,0,508,11,2,4,0,0,502,16,3,4,0,0 diff --git a/049950/investor/investor-20250301.csv b/049950/investor/investor-20250301.csv index dc7b72179339..2197d3b8f00f 100644 --- a/049950/investor/investor-20250301.csv +++ b/049950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21750,-450,5,2872,-4513,1641,63,-99,36,14176,2321,1641,312,52,36,11304,6834,0,249,151,0 20250319,22200,-150,5,1814,4101,-5915,40,91,-131,11090,9851,1881,246,219,42,9276,5750,7796,206,128,173 20250318,22350,-300,5,3461,-3557,120,78,-80,3,13030,1370,135,293,31,3,9569,4927,15,215,111,0 20250317,22650,300,2,-2846,2823,-1,-66,66,0,21732,10049,138,498,230,3,24578,7226,139,564,165,3 diff --git a/049960/investor/investor-20250301.csv b/049960/investor/investor-20250301.csv index 1cf128d7bfa6..753dc9957289 100644 --- a/049960/investor/investor-20250301.csv +++ b/049960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12920,-80,5,2791,-2260,-531,36,-30,-7,6021,302,113,78,4,1,3230,2562,644,42,33,8 20250319,13000,110,2,1545,519,-2064,20,7,-27,6471,3909,1088,84,51,14,4926,3390,3152,64,44,41 20250318,12890,-70,5,187,699,-886,2,9,-11,7872,1515,777,102,20,10,7685,816,1663,99,11,22 20250317,12960,-210,5,-2178,1234,944,-29,16,12,13357,3357,3342,174,44,44,15535,2123,2398,203,28,31 diff --git a/050090/investor/investor-20250301.csv b/050090/investor/investor-20250301.csv index 44138b3fe0c3..5a1fdceca463 100644 --- a/050090/investor/investor-20250301.csv +++ b/050090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,636,-54,5,174,-2674,2500,0,-2,2,80127,3619,2500,53,2,2,79953,6293,0,53,4,0 20250319,690,0,3,1999,-1999,0,1,-1,0,13993,6601,0,10,5,0,11994,8600,0,8,6,0 20250318,690,4,2,-1545,1545,0,-1,1,0,9474,2282,0,7,2,0,11019,737,0,8,1,0 20250317,686,16,2,-1879,1879,0,-1,1,0,69415,7505,0,48,5,0,71294,5626,0,49,4,0 diff --git a/050110/investor/investor-20250301.csv b/050110/investor/investor-20250301.csv index d24adf06b65f..a0451725829f 100644 --- a/050110/investor/investor-20250301.csv +++ b/050110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,694,-16,5,46957,-46957,0,33,-33,0,309888,12035,8254,216,8,6,262931,58992,8254,183,41,6 20250319,710,-9,5,40646,-40646,0,29,-29,0,163020,8470,10983,115,6,8,122374,49116,10983,86,35,8 20250318,719,2,2,20238,-20238,0,14,-14,0,114426,5343,99,82,4,0,94188,25581,99,67,18,0 20250317,717,1,2,-17339,17339,0,-13,13,0,115802,27529,7243,83,20,5,133141,10190,7243,96,7,5 diff --git a/050120/investor/investor-20250301.csv b/050120/investor/investor-20250301.csv index de23539fbde9..e5ca77f50d51 100644 --- a/050120/investor/investor-20250301.csv +++ b/050120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2300,0,3,-3765,-1714,1128,-9,-4,3,6503,77,1128,15,0,3,10268,1791,0,23,4,0 20250319,2300,55,2,-21849,95,0,-50,0,0,7768,1712,0,17,4,0,29617,1617,0,67,4,0 20250318,2245,-25,5,83,-83,0,0,0,0,4467,118,0,10,0,0,4384,201,0,10,0,0 20250317,2270,30,2,-700,700,0,-2,2,0,10305,982,0,23,2,0,11005,282,0,25,1,0 diff --git a/050760/investor/investor-20250301.csv b/050760/investor/investor-20250301.csv index 2de796515c7f..46a87c920794 100644 --- a/050760/investor/investor-20250301.csv +++ b/050760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1507,16,2,1135,-1716,581,1,-3,1,15994,2291,11795,24,3,18,14859,4007,11214,22,6,17 20250319,1491,7,2,-7021,1540,5481,-11,2,9,12776,1709,14215,19,3,22,19797,169,8734,30,0,13 20250318,1484,-31,5,7484,360,-7844,11,1,-12,14491,1339,67,21,2,0,7007,979,7911,10,1,12 20250317,1515,15,2,-12384,943,11441,-19,1,18,32725,4231,32975,49,6,49,45109,3288,21534,68,5,32 diff --git a/050860/investor/investor-20250301.csv b/050860/investor/investor-20250301.csv index db7b3d5816f2..637408c7583c 100644 --- a/050860/investor/investor-20250301.csv +++ b/050860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1985,-12,5,8049,-8000,-49,16,-16,0,39628,609,4218,79,1,8,31579,8609,4267,63,17,8 20250319,1997,0,3,373,-466,93,1,-1,0,27526,2943,1487,55,6,3,27153,3409,1394,54,7,3 20250318,1997,-3,5,-1940,322,-382,-4,1,-1,15573,1153,199,31,2,0,17513,831,581,35,2,1 20250317,2000,-10,5,-842,462,380,-2,1,1,24667,2265,1836,49,5,4,25509,1803,1456,51,4,3 diff --git a/050890/investor/investor-20250301.csv b/050890/investor/investor-20250301.csv index 7f4f256b5a99..c314e12c43d8 100644 --- a/050890/investor/investor-20250301.csv +++ b/050890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7060,-330,5,49237,-150817,143,366,-1097,1,1429923,135229,168,10269,972,1,1380686,286046,25,9903,2069,0 20250319,7390,160,2,67682,-155841,97485,490,-1150,734,5054694,918653,140100,38143,6978,1057,4987012,1074494,42615,37653,8128,322 20250318,7230,80,2,-110053,-10151,96398,-795,-71,695,747737,138216,104138,5404,1001,751,857790,148367,7740,6199,1073,56 20250317,7150,150,2,-74879,64450,1083,-545,470,8,1105202,264250,1221,7960,1908,9,1180081,199800,138,8505,1439,1 diff --git a/050960/investor/investor-20250301.csv b/050960/investor/investor-20250301.csv index e13911a52a6d..de654953b4ad 100644 --- a/050960/investor/investor-20250301.csv +++ b/050960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14680,-1120,5,-2426,2146,280,-37,33,4,65266,21440,1438,969,321,21,67692,19294,1158,1006,288,17 20250319,15800,-1300,5,13521,-13508,24,223,-222,0,84160,17563,3477,1376,290,56,70639,31071,3453,1153,513,56 20250318,17100,20,2,-4545,4537,54,-79,78,1,39725,19548,1903,677,334,32,44270,15011,1849,755,256,32 20250317,17080,120,2,14549,-14543,-6,247,-247,0,76748,19604,2035,1306,333,34,62199,34147,2041,1058,580,34 diff --git a/051160/investor/investor-20250301.csv b/051160/investor/investor-20250301.csv index a0ca97f2ebbf..d0e6e2ab3d99 100644 --- a/051160/investor/investor-20250301.csv +++ b/051160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9510,-30,5,-16397,-26500,22897,-156,-252,218,157356,35286,24244,1499,336,231,173753,61786,1347,1655,588,13 20250319,9540,110,2,17535,-42411,9443,167,-400,88,367459,49731,9454,3459,467,89,349924,92142,11,3292,867,0 20250318,9430,1320,2,-109993,93907,63018,-1021,831,562,2610550,614690,69715,23815,5567,623,2720543,520783,6697,24835,4736,61 20250317,8110,60,2,-251,3249,0,-3,26,0,57275,11141,2,458,89,0,57526,7892,2,461,63,0 diff --git a/051360/investor/investor-20250301.csv b/051360/investor/investor-20250301.csv index 0d62a29aeed8..8d0d0a7ecbb1 100644 --- a/051360/investor/investor-20250301.csv +++ b/051360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18180,140,2,-1589,5443,-4269,-29,99,-77,34081,25933,15707,620,471,286,35670,20490,19976,649,373,363 20250319,18040,330,2,-12171,12133,-59,-219,218,-1,22959,27466,4272,413,494,76,35130,15333,4331,632,276,78 20250318,17710,-90,5,-2404,8798,-6666,-43,157,-118,19334,11631,5186,344,207,92,21738,2833,11852,387,50,211 20250317,17800,-250,5,9329,-27812,17375,165,-495,311,72186,14239,27083,1279,253,483,62857,42051,9708,1114,748,172 diff --git a/051370/investor/investor-20250301.csv b/051370/investor/investor-20250301.csv index fcba181ff41e..d002b7ac1ff8 100644 --- a/051370/investor/investor-20250301.csv +++ b/051370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9180,-20,5,831,-7072,6241,6,-64,58,56736,19905,6244,524,185,58,55905,26977,3,518,249,0 20250319,9200,-20,5,-1588,16944,-15356,-16,157,-141,59811,44131,4952,555,410,46,61399,27187,20308,571,252,187 20250318,9220,-170,5,6485,-6873,388,61,-64,4,56776,2654,502,527,25,5,50291,9527,114,466,89,1 20250317,9390,30,2,7236,-7331,147,67,-68,1,47721,13672,240,449,129,2,40485,21003,93,382,198,1 diff --git a/051380/investor/investor-20250301.csv b/051380/investor/investor-20250301.csv index 3fe1085c0c9d..a1149b67fa8c 100644 --- a/051380/investor/investor-20250301.csv +++ b/051380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2725,-25,5,9273,-9273,0,25,-25,0,28580,194,3,78,1,0,19307,9467,3,53,26,0 20250319,2750,-65,5,4804,-4801,-3,13,-13,0,15265,266,2,42,1,0,10461,5067,5,29,14,0 20250318,2815,25,2,-4482,4482,0,-13,13,0,12019,5680,1,34,16,0,16501,1198,1,46,3,0 20250317,2790,-5,5,1828,-1828,0,5,-5,0,20291,4604,1,56,13,0,18463,6432,1,51,18,0 diff --git a/051390/investor/investor-20250301.csv b/051390/investor/investor-20250301.csv index 4161b96c9af0..ea161cb5eda1 100644 --- a/051390/investor/investor-20250301.csv +++ b/051390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3675,30,2,1246,-3,-2243,5,0,-8,3965,65,992,15,0,4,2719,68,3235,10,0,12 20250319,3645,0,3,256,-34,-222,1,0,-1,12770,44,4,47,0,0,12514,78,226,46,0,1 20250318,3645,10,2,42,-6,-36,0,0,0,777,0,1,3,0,0,735,6,37,3,0,0 20250317,3635,-10,5,93,1,-94,0,0,0,2720,24,5,10,0,0,2627,23,99,10,0,0 diff --git a/051490/investor/investor-20250301.csv b/051490/investor/investor-20250301.csv index 0610a0f796fd..56ae42b12455 100644 --- a/051490/investor/investor-20250301.csv +++ b/051490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4315,255,2,45621,-45621,0,199,-199,0,599064,88169,3,2594,382,0,553443,133790,3,2395,580,0 20250319,4060,-25,5,-938,940,-2,-4,4,0,31811,8260,2,130,34,0,32749,7320,4,134,30,0 20250318,4085,0,3,-13425,13425,0,-55,55,0,22274,17249,3,91,71,0,35699,3824,3,147,16,0 20250317,4085,-30,5,-1580,1580,0,-6,6,0,40111,9611,1,164,39,0,41691,8031,1,171,33,0 diff --git a/051500/investor/investor-20250301.csv b/051500/investor/investor-20250301.csv index 5ea422949c63..ee5d70e96a40 100644 --- a/051500/investor/investor-20250301.csv +++ b/051500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22550,1900,2,-89286,54045,34718,-2002,1205,785,164539,89218,69635,3703,1996,1573,253825,35173,34917,5705,791,788 20250319,20650,1020,2,-19310,20468,-67,-395,419,-1,49790,27117,3228,1027,556,66,69100,6649,3295,1422,137,68 20250318,19630,-200,5,687,-343,-649,14,-7,-13,16574,4442,2152,324,87,42,15887,4785,2801,310,94,55 20250317,19830,-270,5,5069,-3238,-2338,101,-65,-46,14228,3660,1932,284,73,39,9159,6898,4270,183,138,85 diff --git a/051600/investor/investor-20250301.csv b/051600/investor/investor-20250301.csv index c011b4e9ce83..ab7aa954ba7d 100644 --- a/051600/investor/investor-20250301.csv +++ b/051600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,42550,-300,5,4066,9697,-13698,173,416,-586,24802,24215,5437,1061,1037,232,20736,14518,19135,888,621,818 20250319,42850,-250,5,10534,2645,-13114,452,113,-563,32668,26685,17272,1405,1147,742,22134,24040,30386,952,1034,1305 20250318,43100,-400,5,-4236,-11050,15288,-185,-478,662,29725,22179,42141,1282,957,1821,33961,33229,26853,1467,1435,1159 20250317,43500,0,3,-14740,-479,14754,-635,-23,639,44042,24207,31749,1901,1045,1373,58782,24686,16995,2536,1069,735 diff --git a/051630/investor/investor-20250301.csv b/051630/investor/investor-20250301.csv index 6e212c556eba..76f210d73261 100644 --- a/051630/investor/investor-20250301.csv +++ b/051630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3580,-465,5,-41588,41580,8,-158,158,0,589722,219748,13,2129,804,0,631310,178168,5,2287,646,0 20250319,4045,-385,5,38611,-38566,4,163,-163,0,205369,23218,6,857,98,0,166758,61784,2,694,260,0 20250318,4430,70,2,16064,-16095,-18,70,-70,0,85547,17802,0,376,78,0,69483,33897,18,306,149,0 20250317,4360,200,2,-2031,7188,-5,-9,31,0,153834,53596,0,664,231,0,155865,46408,5,673,199,0 diff --git a/051780/investor/investor-20250301.csv b/051780/investor/investor-20250301.csv index 2e578fedfd80..c8c5e02398c2 100644 --- a/051780/investor/investor-20250301.csv +++ b/051780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,577,17,2,13526,-4051,-475,8,-2,0,758538,57397,0,448,34,0,745012,61448,475,440,36,0 20250319,560,10,2,5398,-398,-5000,3,0,-3,189737,12531,0,108,7,0,184339,12929,5000,105,7,3 20250318,550,-15,5,80036,52889,-138306,42,29,-74,845178,92911,0,453,50,0,765142,40022,138306,411,22,74 20250317,565,-52,5,-7135,7135,0,-4,4,0,172485,12311,0,104,8,0,179620,5176,0,109,3,0 diff --git a/051900/investor/investor-20250301.csv b/051900/investor/investor-20250301.csv index f0929094c8cb..6b52566d7f6a 100644 --- a/051900/investor/investor-20250301.csv +++ b/051900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,324500,-1000,5,-779,-6694,7513,-260,-2184,2457,7276,6023,11276,2374,1968,3684,8055,12717,3763,2634,4152,1227 20250319,325500,500,2,363,-6038,5674,114,-1963,1848,8379,8814,7482,2723,2867,2437,8016,14852,1808,2608,4830,588 20250318,325000,-3000,5,-2335,-696,3043,-770,-225,999,5991,7761,8863,1958,2540,2903,8326,8457,5820,2728,2765,1905 20250317,328000,1000,2,571,-8376,7816,184,-2737,2557,6118,8749,11564,2000,2864,3783,5547,17125,3748,1816,5601,1226 diff --git a/051910/investor/investor-20250301.csv b/051910/investor/investor-20250301.csv index ba7223c99c2e..6b4c457dade8 100644 --- a/051910/investor/investor-20250301.csv +++ b/051910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,257000,15000,2,-140161,81019,57457,-35476,20605,14438,299850,215030,150448,76591,54900,38357,440011,134011,92991,112067,34295,23919 20250319,242000,10500,2,-66356,34687,32806,-16359,8561,8076,272735,226780,106398,66945,55452,26070,339091,192093,73592,83305,46891,17994 20250318,231500,-3500,5,33911,-46203,12905,7835,-10735,3049,118063,59012,44667,27761,13922,10529,84152,105215,31762,19926,24657,7480 20250317,235000,4000,2,-27474,-7235,31733,-6544,-1654,7501,82942,68869,59496,19515,16246,14020,110416,76104,27763,26059,17900,6519 diff --git a/051980/investor/investor-20250301.csv b/051980/investor/investor-20250301.csv index 141356ac3e59..c62acdbf9074 100644 --- a/051980/investor/investor-20250301.csv +++ b/051980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4005,-55,5,-16797,93199,1,-65,370,0,1560484,410646,1,6268,1652,0,1577281,317447,0,6333,1283,0 20250319,4060,-110,5,-175135,192546,0,-688,758,0,1959914,606668,0,8117,2493,0,2135049,414122,0,8805,1735,0 20250318,4170,-140,5,82873,-43296,-33,361,-193,0,1359918,276942,0,5818,1191,0,1277045,320238,33,5457,1384,0 20250317,4310,-105,5,-162345,164249,3,-733,741,0,1717959,666126,5,7564,2982,0,1880304,501877,2,8297,2241,0 diff --git a/052020/investor/investor-20250301.csv b/052020/investor/investor-20250301.csv index 7a4f63bcb4d3..fdfb4ea1bbf5 100644 --- a/052020/investor/investor-20250301.csv +++ b/052020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7170,-70,5,-49889,43111,0,-359,310,0,122500,61370,0,880,442,0,172389,18259,0,1239,132,0 20250319,7240,10,2,-15889,13402,0,-115,97,0,69961,30995,0,502,224,0,85850,17593,0,617,126,0 20250318,7230,100,2,-25101,26122,0,-181,189,0,75665,40854,0,545,295,0,100766,14732,0,727,106,0 20250317,7130,-160,5,2600,-2630,0,19,-19,0,92601,15391,0,673,112,0,90001,18021,0,654,131,0 diff --git a/052220/investor/investor-20250301.csv b/052220/investor/investor-20250301.csv index b0538d10eba2..b7d90388c4bc 100644 --- a/052220/investor/investor-20250301.csv +++ b/052220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4240,-20,5,-22189,24302,0,-85,94,0,800974,198969,0,3337,822,0,823163,174667,0,3422,727,0 20250319,4260,-275,5,95596,-100193,0,418,-438,0,1341563,179799,0,5834,785,0,1245967,279992,0,5416,1224,0 20250318,4535,15,2,156968,-156106,0,710,-706,0,893383,132893,0,4033,599,0,736415,288999,0,3323,1305,0 20250317,4520,80,2,209304,-203022,0,939,-911,0,1386897,151675,0,6218,677,0,1177593,354697,0,5279,1589,0 diff --git a/052260/investor/investor-20250301.csv b/052260/investor/investor-20250301.csv index ac52fea52556..3ede2a071585 100644 --- a/052260/investor/investor-20250301.csv +++ b/052260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4555,60,2,-14177,13950,227,-65,64,1,64419,28406,4837,293,129,22,78596,14456,4610,357,66,21 20250319,4495,-40,5,17034,-16758,-276,77,-75,-1,50885,11081,2450,229,50,11,33851,27839,2726,152,125,12 20250318,4535,-80,5,37398,-37757,359,169,-171,2,101618,14362,2185,460,65,10,64220,52119,1826,291,236,8 20250317,4615,5,2,9503,-9425,-78,44,-43,0,20561,5077,1211,95,23,6,11058,14502,1289,51,67,6 diff --git a/052300/investor/investor-20250301.csv b/052300/investor/investor-20250301.csv index 417899d4b38a..271423d5efb3 100644 --- a/052300/investor/investor-20250301.csv +++ b/052300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2400,-5,5,-388,178,210,-1,0,1,20548,1209,6309,49,3,15,20936,1031,6099,50,2,15 20250319,2405,0,3,-727,726,1,-2,2,0,35270,2685,4781,84,6,11,35997,1959,4780,86,5,11 20250318,2405,-20,5,34688,-49,-34639,84,0,-84,72528,956,1166,175,2,3,37840,1005,35805,92,2,87 20250317,2425,20,2,14580,1052,-15632,36,3,-38,29784,1289,5927,73,3,14,15204,237,21559,37,1,53 diff --git a/052330/investor/investor-20250301.csv b/052330/investor/investor-20250301.csv index d06ad857b2f8..ffc27e451d73 100644 --- a/052330/investor/investor-20250301.csv +++ b/052330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9280,20,2,-18258,-1345,1646,-170,-13,15,5978,5506,1846,55,51,17,24236,6851,200,225,64,2 20250319,9260,-10,5,-19965,8437,355,-184,77,3,17259,19315,355,160,178,3,37224,10878,0,343,101,0 20250318,9270,10,2,-4695,1232,-6708,-45,11,-61,32237,6838,40,296,63,0,36932,5606,6748,341,52,62 20250317,9260,300,2,-85316,17234,52576,-788,158,487,45600,27806,53476,417,255,495,130916,10572,900,1205,97,8 diff --git a/052400/investor/investor-20250301.csv b/052400/investor/investor-20250301.csv index 5692b840f538..257980bff378 100644 --- a/052400/investor/investor-20250301.csv +++ b/052400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,26500,-1400,5,16512,-29183,6183,435,-771,164,218747,53500,11893,5790,1424,317,202235,82683,5710,5355,2195,153 20250319,27900,-800,5,18591,-29685,8238,530,-841,231,219174,43664,14379,6174,1235,402,200583,73349,6141,5644,2076,171 20250318,28700,-250,5,35308,-37109,-32,1010,-1062,-1,123579,18878,355,3536,541,10,88271,55987,387,2526,1603,11 20250317,28950,1000,2,-6480,3098,3279,-188,91,94,128745,36522,3447,3670,1039,99,135225,33424,168,3859,948,5 diff --git a/052420/investor/investor-20250301.csv b/052420/investor/investor-20250301.csv index 09bb91ce2964..af842eb257cc 100644 --- a/052420/investor/investor-20250301.csv +++ b/052420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1396,-22,5,108692,-110692,0,152,-155,0,398017,53800,0,560,76,0,289325,164492,0,408,231,0 20250319,1418,0,3,-9560,9560,0,-14,14,0,272211,82303,0,384,116,0,281771,72743,0,398,102,0 20250318,1418,-3,5,15091,-15091,0,21,-21,0,207027,39505,0,294,56,0,191936,54596,0,273,78,0 20250317,1421,16,2,-167472,67472,100000,-238,96,142,186987,94462,100000,264,134,142,354459,26990,0,502,38,0 diff --git a/052460/investor/investor-20250301.csv b/052460/investor/investor-20250301.csv index d386f1de7aea..872193d1d734 100644 --- a/052460/investor/investor-20250301.csv +++ b/052460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2260,-55,5,-2222,2222,0,-5,5,0,46904,8806,0,107,20,0,49126,6584,0,112,15,0 20250319,2315,0,3,6860,-6860,0,16,-16,0,29805,2335,0,69,5,0,22945,9195,0,53,21,0 20250318,2315,-25,5,6819,-6819,0,16,-16,0,27310,3150,0,64,7,0,20491,9969,0,48,23,0 20250317,2340,50,2,-10694,10694,0,-25,25,0,33869,13364,0,79,31,0,44563,2670,0,104,6,0 diff --git a/052600/investor/investor-20250301.csv b/052600/investor/investor-20250301.csv index cf447c726675..a4e7eb60bab5 100644 --- a/052600/investor/investor-20250301.csv +++ b/052600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4145,-45,5,5688,-5688,0,24,-24,0,27158,550,3,113,2,0,21470,6238,3,89,26,0 20250319,4190,-20,5,-305,306,-1,-1,1,0,27078,8068,3,113,34,0,27383,7762,4,114,33,0 20250318,4210,55,2,3362,-3362,0,15,-15,0,115200,10745,2,489,46,0,111838,14107,2,475,60,0 20250317,4155,30,2,774,-774,0,3,-3,0,12268,3836,2,51,16,0,11494,4610,2,47,19,0 diff --git a/052670/investor/investor-20250301.csv b/052670/investor/investor-20250301.csv index 26412df4e5c2..4831fb6c5c18 100644 --- a/052670/investor/investor-20250301.csv +++ b/052670/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2080,0,3,,,,,,,,,,,,,,,,,, +20250320,2080,0,3,,,,,,,,,,,,,,,,,, +20250319,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250301.csv b/052690/investor/investor-20250301.csv index 6b62bd2b4f93..09020aa5e864 100644 --- a/052690/investor/investor-20250301.csv +++ b/052690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,61000,-900,5,384,2729,-3134,27,165,-193,68726,19072,6939,4214,1171,425,68342,16343,10073,4188,1006,617 20250319,61900,-300,5,21294,-5074,-15460,1323,-319,-957,58581,19948,11855,3649,1243,737,37287,25022,27315,2326,1562,1694 20250318,62200,300,2,-7985,16511,-8556,-506,1023,-519,61586,41834,22784,3803,2590,1416,69571,25323,31340,4309,1567,1935 20250317,61900,-2100,5,81814,-51235,-23823,5076,-3185,-1473,182612,16073,9908,11322,1002,613,100798,67308,33731,6246,4188,2086 diff --git a/052710/investor/investor-20250301.csv b/052710/investor/investor-20250301.csv index d5ef59b19c22..de52d8fc2808 100644 --- a/052710/investor/investor-20250301.csv +++ b/052710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7040,-290,5,13192,-6854,1820,94,-50,14,60318,13741,4520,429,97,33,47126,20595,2700,335,148,19 20250319,7330,-70,5,6687,-4858,-1830,48,-36,-12,51185,11535,8822,377,85,66,44498,16393,10652,329,121,78 20250318,7400,60,2,-12782,-8595,21577,-95,-63,159,29564,14221,21577,219,105,159,42346,22816,0,313,169,0 20250317,7340,70,2,19332,-28968,10031,142,-213,74,51720,12181,15518,381,90,115,32388,41149,5487,239,303,41 diff --git a/052770/investor/investor-20250301.csv b/052770/investor/investor-20250301.csv index a439de40b99b..723e09646461 100644 --- a/052770/investor/investor-20250301.csv +++ b/052770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,787,-27,5,50377,-50377,0,40,-40,0,510971,17292,0,406,14,0,460594,67669,0,366,54,0 20250319,814,21,2,-50114,48317,0,-41,39,0,559225,130820,0,450,105,0,609339,82503,0,491,66,0 20250318,793,-92,5,145001,-143136,0,119,-117,0,2254928,425073,0,1812,342,0,2109927,568209,0,1693,459,0 20250317,885,-344,5,-95267,93204,0,-85,83,0,3111348,950389,0,2829,870,0,3206615,857185,0,2914,786,0 diff --git a/052790/investor/investor-20250301.csv b/052790/investor/investor-20250301.csv index 2d41c20abdf8..6a2c1ed93a0a 100644 --- a/052790/investor/investor-20250301.csv +++ b/052790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6520,-110,5,478,-947,0,3,-6,0,15178,1201,0,100,8,0,14700,2148,0,97,14,0 20250319,6630,-60,5,1141,-1271,0,8,-8,0,9735,2671,0,65,18,0,8594,3942,0,57,26,0 20250318,6690,-80,5,2229,-2230,0,15,-15,0,8436,620,0,57,4,0,6207,2850,0,42,19,0 20250317,6770,-40,5,3959,-4263,304,27,-29,2,8473,1225,304,57,8,2,4514,5488,0,31,37,0 diff --git a/052860/investor/investor-20250301.csv b/052860/investor/investor-20250301.csv index 7e77ddf89781..d628b903c1fa 100644 --- a/052860/investor/investor-20250301.csv +++ b/052860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1920,-85,5,402,-402,0,1,-1,0,30655,3200,0,60,6,0,30253,3602,0,59,7,0 20250319,2005,-30,5,-3869,3869,0,-8,8,0,40087,5560,0,80,11,0,43956,1691,0,88,3,0 20250318,2035,-65,5,849,-849,0,2,-2,0,36304,4385,0,74,9,0,35455,5234,0,72,11,0 20250317,2100,-50,5,1006,-1006,0,2,-2,0,18503,1681,0,38,4,0,17497,2687,0,36,6,0 diff --git a/052900/investor/investor-20250301.csv b/052900/investor/investor-20250301.csv index 0468c721ad0b..f5a649d69376 100644 --- a/052900/investor/investor-20250301.csv +++ b/052900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,980,3,2,3397,-560,1294,3,-1,1,76810,3652,15046,74,4,15,73413,4212,13752,71,4,13 20250319,977,11,2,1447,80,-1476,1,0,-1,146755,5840,27417,144,6,27,145308,5760,28893,143,6,28 20250318,966,-14,5,3597,-4259,662,3,-4,1,71496,819,2748,69,1,3,67899,5078,2086,66,5,2 20250317,980,14,2,-3200,3322,-122,-3,3,0,40223,4963,8844,39,5,9,43423,1641,8966,42,2,9 diff --git a/052960/investor/investor-20250301.csv b/052960/investor/investor-20250301.csv index 47b5c9cbf14a..ccd27089d92b 100644 --- a/052960/investor/investor-20250301.csv +++ b/052960/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2500,0,3,,,,,,,,,,,,,,,,,, +20250320,2595,95,2,-1,0,1,0,0,0,1,0,1,0,0,0,2,0,0,0,0,0 +20250319,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2500,-95,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250314,2595,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/053030/investor/investor-20250301.csv b/053030/investor/investor-20250301.csv index 81c4bb491a3e..02d80e66ff6c 100644 --- a/053030/investor/investor-20250301.csv +++ b/053030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15350,-710,5,39756,-18040,-14146,621,-285,-216,307075,64066,16919,4799,1004,268,267319,82106,31065,4178,1289,483 20250319,16060,-180,5,31206,-2427,-20386,497,-41,-323,228018,64505,4019,3635,1031,64,196812,66932,24405,3138,1071,387 20250318,16240,-340,5,50549,-23122,-24717,821,-383,-394,277460,73983,41987,4515,1205,687,226911,97105,66704,3694,1589,1081 20250317,16580,140,2,-20958,-36891,57960,-349,-608,959,214282,64480,59497,3526,1063,984,235240,101371,1537,3875,1671,25 diff --git a/053050/investor/investor-20250301.csv b/053050/investor/investor-20250301.csv index 6bc0d65e4566..f415dec66831 100644 --- a/053050/investor/investor-20250301.csv +++ b/053050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2910,0,3,55036,-60024,-1,160,-174,0,149147,11437,2,433,33,0,94111,71461,3,274,208,0 20250319,2910,-10,5,20145,-20142,-2,59,-59,0,94811,7855,2,276,23,0,74666,27997,4,217,82,0 20250318,2920,0,3,-23873,23873,1,-70,70,0,52514,24947,4,154,73,0,76387,1074,3,224,3,0 20250317,2920,0,3,5666,-5672,0,17,-17,0,87481,10532,2,256,31,0,81815,16204,2,240,47,0 diff --git a/053060/investor/investor-20250301.csv b/053060/investor/investor-20250301.csv index d6fd33909cda..30794e280109 100644 --- a/053060/investor/investor-20250301.csv +++ b/053060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1020,0,3,1741,107,0,2,0,0,18562,398,0,19,0,0,16821,291,0,17,0,0 20250319,1020,-5,5,551,136,1981,1,0,2,13734,205,1981,14,0,2,13183,69,0,13,0,0 20250318,1025,11,2,-4421,-770,3931,-4,-1,4,22377,917,3931,23,1,4,26798,1687,0,27,2,0 20250317,1014,-3,5,-8111,-480,8591,-8,0,9,14695,14,8591,15,0,9,22806,494,0,23,1,0 diff --git a/053080/investor/investor-20250301.csv b/053080/investor/investor-20250301.csv index 0085195e9044..3b03d32d4a52 100644 --- a/053080/investor/investor-20250301.csv +++ b/053080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12850,-250,5,14285,-11220,-3115,186,-146,-41,74448,6862,0,968,90,0,60163,18082,3115,782,236,41 20250319,13100,-240,5,-11320,11316,1,-149,149,0,54611,20006,2,717,264,0,65931,8690,1,867,114,0 20250318,13340,-170,5,-7259,7258,0,-97,97,0,56594,16326,1,758,219,0,63853,9068,1,855,121,0 20250317,13510,210,2,-10305,10343,-1,-139,139,0,53005,20843,0,717,282,0,63310,10500,1,856,142,0 diff --git a/053160/investor/investor-20250301.csv b/053160/investor/investor-20250301.csv index 8a2facc2da94..b702dcd333e4 100644 --- a/053160/investor/investor-20250301.csv +++ b/053160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10890,-200,5,-13230,13230,0,-141,141,0,68143,31111,3,728,334,0,81373,17881,3,869,194,0 20250319,11090,-460,5,9811,-9811,0,111,-111,0,42811,7891,4,483,90,0,33000,17702,4,372,201,0 20250318,11550,70,2,-14682,8682,0,-172,102,0,28489,19175,2,327,223,0,43171,10493,2,499,121,0 20250317,11480,-260,5,1141,-1141,0,12,-12,0,61202,20988,3,704,242,0,60061,22129,3,692,255,0 diff --git a/053210/investor/investor-20250301.csv b/053210/investor/investor-20250301.csv index 12c36a570353..bbd51d442465 100644 --- a/053210/investor/investor-20250301.csv +++ b/053210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4545,0,3,1422,-398,-1023,7,-2,-5,24759,103,1560,113,0,7,23337,501,2583,107,2,12 20250319,4545,60,2,3652,-3064,-488,16,-14,-2,18231,715,2161,82,3,10,14579,3779,2649,66,17,12 20250318,4485,5,2,4030,-3447,-551,18,-15,-2,18474,409,967,83,2,4,14444,3856,1518,65,17,7 20250317,4480,85,2,2836,-10,-2826,13,0,-13,16127,161,2155,71,1,10,13291,171,4981,59,1,22 diff --git a/053260/investor/investor-20250301.csv b/053260/investor/investor-20250301.csv index 2b2528aef5dd..b8485a76e02e 100644 --- a/053260/investor/investor-20250301.csv +++ b/053260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4140,-40,5,-211,212,-1,-1,1,0,11724,1084,2,48,4,0,11935,872,3,49,4,0 20250319,4180,-20,5,3526,-421,-3100,15,-2,-13,14184,800,3,59,3,0,10658,1221,3103,44,5,13 20250318,4200,70,2,74,-74,0,0,0,0,11629,1861,2,49,8,0,11555,1935,2,48,8,0 20250317,4130,10,2,-4890,4832,0,-20,20,0,14389,5886,2,60,25,0,19279,1054,2,80,4,0 diff --git a/053270/investor/investor-20250301.csv b/053270/investor/investor-20250301.csv index bce8ed6961ad..6c6743cbf1ab 100644 --- a/053270/investor/investor-20250301.csv +++ b/053270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2200,-35,5,7102,-7102,0,16,-16,0,32566,2991,0,72,7,0,25464,10093,0,56,22,0 20250319,2235,25,2,-293,293,0,-1,1,0,23459,7839,0,52,17,0,23752,7546,0,53,17,0 20250318,2210,-20,5,13488,-13488,0,30,-30,0,37411,5515,0,83,12,0,23923,19003,0,53,42,0 20250317,2230,0,3,9509,-9509,0,21,-21,0,19553,1710,0,43,4,0,10044,11219,0,22,25,0 diff --git a/053280/investor/investor-20250301.csv b/053280/investor/investor-20250301.csv index 470dff26670b..dda7d2ccfb58 100644 --- a/053280/investor/investor-20250301.csv +++ b/053280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4145,-40,5,21753,-22751,-2,90,-94,0,48347,3610,3,201,15,0,26594,26361,5,110,109,0 20250319,4185,-5,5,-839,842,-3,-3,3,0,35796,11096,5,149,46,0,36635,10254,8,153,43,0 20250318,4190,-10,5,7204,-7976,-228,30,-33,-1,25941,330,5,109,1,0,18737,8306,233,79,35,1 20250317,4200,-30,5,6057,-1060,3,25,-4,0,30623,7638,4,129,32,0,24566,8698,1,103,37,0 diff --git a/053290/investor/investor-20250301.csv b/053290/investor/investor-20250301.csv index 6566e748e042..77e048095786 100644 --- a/053290/investor/investor-20250301.csv +++ b/053290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3825,25,2,-38002,36434,0,-145,140,0,1046431,184157,4,4130,718,0,1084433,147723,4,4275,578,0 20250319,3800,-1060,5,71499,-85553,-1,293,-348,0,3596339,463042,3,14446,1874,0,3524840,548595,4,14153,2223,0 20250318,4860,180,2,1462,473,-2000,20,-10,-10,2017946,325563,2,9727,1588,0,2016484,325090,2002,9707,1598,10 20250317,4680,-230,5,19014,-18015,2000,108,-103,9,1042899,174877,2002,5052,840,9,1023885,192892,2,4944,943,0 diff --git a/053300/investor/investor-20250301.csv b/053300/investor/investor-20250301.csv index b9efceafcaaa..6b0bad0004b1 100644 --- a/053300/investor/investor-20250301.csv +++ b/053300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4310,-85,5,3395,-13487,10092,15,-59,44,61023,5162,13198,265,22,57,57628,18649,3106,250,81,14 20250319,4395,-35,5,4634,-7526,2891,20,-33,13,59324,8188,6972,260,36,31,54690,15714,4081,240,69,18 20250318,4430,-50,5,-28356,-2641,30972,-127,-12,138,72581,9535,31374,324,43,140,100937,12176,402,451,54,2 20250317,4480,-10,5,21409,-21416,7,97,-97,0,72708,8904,3121,328,40,14,51299,30320,3114,231,137,14 diff --git a/053350/investor/investor-20250301.csv b/053350/investor/investor-20250301.csv index 283cdb2fc9a0..952147fa06df 100644 --- a/053350/investor/investor-20250301.csv +++ b/053350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7190,840,2,-154401,142381,10918,-1056,972,76,293143,217878,10918,2011,1487,76,447544,75497,0,3067,515,0 20250319,6350,210,2,-31066,26784,0,-194,167,0,40802,32770,0,255,205,0,71868,5986,0,449,37,0 20250318,6140,-230,5,16415,-18916,0,101,-117,0,95233,16910,0,589,105,0,78818,35826,0,488,222,0 20250317,6370,70,2,-17387,8442,8500,-109,53,54,79224,34167,8500,501,216,54,96611,25725,0,611,162,0 diff --git a/053450/investor/investor-20250301.csv b/053450/investor/investor-20250301.csv index 49f4082039e0..a54e70ba7908 100644 --- a/053450/investor/investor-20250301.csv +++ b/053450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6170,-220,5,45695,-40353,-5342,286,-252,-34,150181,14744,616,940,94,4,104486,55097,5958,655,346,38 20250319,6390,-20,5,4880,-2577,-2303,31,-17,-15,109500,32896,0,693,208,0,104620,35473,2303,662,225,15 20250318,6410,-80,5,42491,-44463,1972,272,-285,13,186345,36750,1972,1193,235,13,143854,81213,0,921,520,0 20250317,6490,20,2,34745,-33635,-1110,225,-218,-7,103926,19065,0,675,124,0,69181,52700,1110,450,343,7 diff --git a/053580/investor/investor-20250301.csv b/053580/investor/investor-20250301.csv index 5260fb03f232..83549a1041f7 100644 --- a/053580/investor/investor-20250301.csv +++ b/053580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9540,-410,5,10228,-10128,2,99,-98,0,86602,12996,6363,835,125,61,76374,23124,6361,736,224,61 20250319,9950,-60,5,749,872,-137,8,9,-1,88416,30898,5538,884,310,55,87667,30026,5675,877,301,57 20250318,10010,-350,5,-7998,5662,137,-82,59,1,109617,26924,4148,1111,275,42,117615,21262,4011,1194,216,41 20250317,10360,370,2,-13502,13525,0,-139,139,0,89016,34767,5497,912,356,56,102518,21242,5497,1051,217,56 diff --git a/053610/investor/investor-20250301.csv b/053610/investor/investor-20250301.csv index 117d360d91ea..4d4b74293a84 100644 --- a/053610/investor/investor-20250301.csv +++ b/053610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24950,300,2,5324,-4017,-368,132,-100,-9,18885,5015,6516,470,125,162,13561,9032,6884,338,225,171 20250319,24650,600,2,-2668,-2681,5316,-67,-65,131,9912,8753,6477,243,215,160,12580,11434,1161,310,280,29 20250318,24050,-500,5,5891,-6188,232,143,-150,6,13730,2176,1486,333,53,36,7839,8364,1254,190,203,31 20250317,24550,300,2,6856,-5474,-1382,168,-135,-34,13856,5465,2272,340,134,56,7000,10939,3654,172,269,90 diff --git a/053620/investor/investor-20250301.csv b/053620/investor/investor-20250301.csv index a61503d73822..09edaa659dbe 100644 --- a/053620/investor/investor-20250301.csv +++ b/053620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6290,-120,5,517,158,0,3,1,0,3381,166,10,21,1,0,2864,8,10,18,0,0 20250319,6410,-10,5,-4,8,0,0,0,0,583,8,0,4,0,0,587,0,0,4,0,0 20250318,6420,70,2,-169,5,0,-1,0,0,349,7,0,2,0,0,518,2,0,3,0,0 20250317,6350,-50,5,31,-25,-6,0,0,0,1204,0,10,8,0,0,1173,25,16,7,0,0 diff --git a/053690/investor/investor-20250301.csv b/053690/investor/investor-20250301.csv index 6673a9879638..4b6135132b9c 100644 --- a/053690/investor/investor-20250301.csv +++ b/053690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16400,-230,5,19823,-22448,2605,327,-370,43,56935,2108,2609,939,35,43,37112,24556,4,612,405,0 20250319,16630,-280,5,22210,-25170,2940,371,-421,49,73420,2145,3017,1228,36,50,51210,27315,77,856,457,1 20250318,16910,-90,5,-1040,-1826,2866,-19,-30,49,40067,19923,3002,679,338,51,41107,21749,136,698,368,2 20250317,17000,270,2,-8706,3158,4973,-147,53,84,49862,16474,4976,841,277,84,58568,13316,3,989,224,0 diff --git a/053700/investor/investor-20250301.csv b/053700/investor/investor-20250301.csv index 8fdc670cefe8..646d1b292136 100644 --- a/053700/investor/investor-20250301.csv +++ b/053700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4200,25,2,-5267,5267,0,-22,22,0,29882,10906,0,126,46,0,35149,5639,0,149,24,0 20250319,4175,10,2,-8166,8166,0,-34,34,0,38173,22744,0,160,95,0,46339,14578,0,194,61,0 20250318,4165,25,2,3649,-9649,0,15,-40,0,26217,1945,0,109,8,0,22568,11594,0,94,48,0 20250317,4140,25,2,-13411,9931,480,-56,41,2,36016,16756,480,149,69,2,49427,6825,0,205,28,0 diff --git a/053800/investor/investor-20250301.csv b/053800/investor/investor-20250301.csv index 6638ed52bcc3..f8e4fe134b26 100644 --- a/053800/investor/investor-20250301.csv +++ b/053800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,76800,-800,5,-2905,-224,3141,-223,-17,242,16048,6236,7057,1234,480,542,18953,6460,3916,1457,497,301 20250319,77600,-1400,5,-3720,3401,797,-291,266,62,30011,15472,9292,2330,1204,722,33731,12071,8495,2621,938,659 20250318,79000,400,2,-21043,21248,-174,-1671,1686,-13,22051,34915,5656,1745,2768,449,43094,13667,5830,3415,1082,462 20250317,78600,5100,2,-23365,28243,-5270,-1811,2182,-400,27478,43295,11282,2104,3336,866,50843,15052,16552,3916,1154,1266 diff --git a/053950/investor/investor-20250301.csv b/053950/investor/investor-20250301.csv index 2e89ce3e77f6..27c50aa2e8b0 100644 --- a/053950/investor/investor-20250301.csv +++ b/053950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,649,2,2,5492,-6312,820,4,-4,1,110892,1669,820,72,1,1,105400,7981,0,68,5,0 20250319,647,5,2,-6026,1650,0,-4,1,0,156690,3935,0,101,3,0,162716,2285,0,105,1,0 20250318,642,-1,5,-6817,1817,0,-4,1,0,113421,4837,0,73,3,0,120238,3020,0,77,2,0 20250317,643,-1,5,26844,-26844,0,17,-17,0,153971,1520,0,99,1,0,127127,28364,0,82,18,0 diff --git a/053980/investor/investor-20250301.csv b/053980/investor/investor-20250301.csv index 2632f7f36f56..a54df8a47589 100644 --- a/053980/investor/investor-20250301.csv +++ b/053980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3330,-70,5,10447,-10447,0,35,-35,0,29769,889,0,100,3,0,19322,11336,0,65,38,0 20250319,3400,30,2,-2476,2476,0,-8,8,0,23992,5473,0,81,18,0,26468,2997,0,89,10,0 20250318,3370,5,2,-383,383,0,-1,1,0,9788,2901,0,33,10,0,10171,2518,0,34,8,0 20250317,3365,-50,5,3705,-3705,0,13,-13,0,15628,4380,0,53,15,0,11923,8085,0,40,27,0 diff --git a/054040/investor/investor-20250301.csv b/054040/investor/investor-20250301.csv index b5f416f462e7..cbf962b83028 100644 --- a/054040/investor/investor-20250301.csv +++ b/054040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4685,-35,5,8205,-8285,0,38,-39,0,26447,757,0,124,4,0,18242,9042,0,86,42,0 20250319,4720,-30,5,16,-716,0,0,-3,0,22369,1122,0,106,5,0,22353,1838,0,106,9,0 20250318,4750,-20,5,2347,-2947,0,11,-14,0,16081,330,0,76,2,0,13734,3277,0,65,16,0 20250317,4770,135,2,-27880,-6960,35000,-132,-33,166,7773,4993,35000,37,24,166,35653,11953,0,168,57,0 diff --git a/054050/investor/investor-20250301.csv b/054050/investor/investor-20250301.csv index ab7b6365b2a9..3c713fcf2d69 100644 --- a/054050/investor/investor-20250301.csv +++ b/054050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7480,0,3,944,-1040,96,7,-8,1,8258,604,275,62,5,2,7314,1644,179,55,12,1 20250319,7480,40,2,-2996,3016,-20,-22,23,0,11396,8395,1038,85,63,8,14392,5379,1058,107,40,8 20250318,7440,-70,5,-1731,1804,-73,-13,13,-1,11111,1954,324,83,15,2,12842,150,397,96,1,3 20250317,7510,50,2,-1605,1514,91,-12,11,1,6152,1675,235,46,13,2,7757,161,144,58,1,1 diff --git a/054090/investor/investor-20250301.csv b/054090/investor/investor-20250301.csv index b39153c55af8..8ab82fdf70cb 100644 --- a/054090/investor/investor-20250301.csv +++ b/054090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,702,-8,5,39026,-38243,0,32,-31,0,772951,64827,0,589,48,0,733925,103070,0,557,79,0 20250319,710,-3,5,7380,-7380,0,5,-5,0,31954,2453,0,23,2,0,24574,9833,0,17,7,0 20250318,713,-6,5,2753,-2753,0,2,-2,0,23595,490,0,17,0,0,20842,3243,0,15,2,0 20250317,719,-6,5,-343,343,0,0,0,0,20579,2295,0,15,2,0,20922,1952,0,15,1,0 diff --git a/054180/investor/investor-20250301.csv b/054180/investor/investor-20250301.csv index 47e48dbb8524..c80a22dad4e7 100644 --- a/054180/investor/investor-20250301.csv +++ b/054180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,220,-15,5,-96228,95632,0,-22,22,0,1237851,159734,0,280,37,0,1334079,64102,0,303,15,0 20250319,235,-9,5,9560,-9859,0,2,-2,0,633684,50106,0,152,12,0,624124,59965,0,150,14,0 20250318,244,0,3,6087,-6269,0,2,-2,0,449244,21278,0,110,5,0,443157,27547,0,108,7,0 20250317,244,-2,5,130071,-130178,0,32,-32,0,650962,50480,0,159,12,0,520891,180658,0,127,44,0 diff --git a/054210/investor/investor-20250301.csv b/054210/investor/investor-20250301.csv index 58340b004008..30a68455737c 100644 --- a/054210/investor/investor-20250301.csv +++ b/054210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5060,10,2,-4710,2430,4,-24,13,0,61562,18361,8,311,93,0,66272,15931,4,335,80,0 20250319,5050,0,3,1595,-1598,3,8,-8,0,22836,7301,7,116,37,0,21241,8899,4,108,45,0 20250318,5050,-10,5,5340,-5340,0,27,-27,0,31327,6871,3,159,35,0,25987,12211,3,131,62,0 20250317,5060,-80,5,10127,-10127,0,51,-51,0,43886,5944,10,223,30,0,33759,16071,10,172,82,0 diff --git a/054220/investor/investor-20250301.csv b/054220/investor/investor-20250301.csv index 58bfd7fad03e..8773b50d0569 100644 --- a/054220/investor/investor-20250301.csv +++ b/054220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,407,-2,5,48551,-48551,0,20,-20,0,116894,3779,0,47,2,0,68343,52330,0,28,21,0 20250319,409,25,2,4867,-4867,0,2,-2,0,260859,14050,0,104,6,0,255992,18917,0,102,8,0 20250318,384,-6,5,6668,-6668,0,3,-3,0,46701,781,0,18,0,0,40033,7449,0,15,3,0 20250317,390,-3,5,7127,-7128,0,3,-3,0,93768,14344,0,37,6,0,86641,21472,0,34,8,0 diff --git a/054300/investor/investor-20250301.csv b/054300/investor/investor-20250301.csv index ee7a358db59a..0cd30a80405a 100644 --- a/054300/investor/investor-20250301.csv +++ b/054300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,519,0,3,-1447,1447,0,-1,1,0,84691,5727,0,44,3,0,86138,4280,0,44,2,0 20250319,519,-8,5,-1918,1918,0,-1,1,0,156469,5383,0,81,3,0,158387,3465,0,82,2,0 20250318,527,-5,5,1730,-1730,0,1,-1,0,80828,1391,0,43,1,0,79098,3121,0,42,2,0 20250317,532,-8,5,25985,-25985,0,14,-14,0,71320,1871,0,38,1,0,45335,27856,0,24,15,0 diff --git a/054410/investor/investor-20250301.csv b/054410/investor/investor-20250301.csv index 4bdfe490c608..a1ec3b14b064 100644 --- a/054410/investor/investor-20250301.csv +++ b/054410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3450,15,2,1296,25,-633,4,0,-2,3908,47,0,13,0,0,2612,22,633,9,0,2 20250319,3435,30,2,-57,351,98,0,1,0,4891,548,681,17,2,2,4948,197,583,17,1,2 20250318,3405,25,2,-846,3,535,-3,0,2,5158,101,535,18,0,2,6004,98,0,20,0,0 20250317,3380,-30,5,222,1,-223,1,0,-1,2958,19,22,10,0,0,2736,18,245,9,0,1 diff --git a/054450/investor/investor-20250301.csv b/054450/investor/investor-20250301.csv index 260349f8af35..39b10c51dbc2 100644 --- a/054450/investor/investor-20250301.csv +++ b/054450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14770,-200,5,10027,-9715,-323,149,-144,-5,76549,10288,88,1132,153,1,66522,20003,411,984,297,6 20250319,14970,100,2,-1255,15257,-13943,-19,228,-208,43110,29174,113,644,436,2,44365,13917,14056,663,208,210 20250318,14870,-260,5,32451,-20889,-11563,487,-316,-172,72835,14601,110,1091,218,2,40384,35490,11673,604,533,173 20250317,15130,30,2,1082,-1185,82,17,-18,1,56375,20598,144,855,313,2,55293,21783,62,838,331,1 diff --git a/054540/investor/investor-20250301.csv b/054540/investor/investor-20250301.csv index d714080ceded..1bca4062521e 100644 --- a/054540/investor/investor-20250301.csv +++ b/054540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4915,-275,5,74008,-74770,893,370,-373,5,168411,8809,896,839,44,5,94403,83579,3,469,418,0 20250319,5190,-130,5,54817,-28364,-26505,285,-148,-137,162304,38776,197,841,201,1,107487,67140,26702,556,349,138 20250318,5320,330,2,-58563,78563,-20000,-306,411,-105,282566,128446,3,1490,675,0,341129,49883,20003,1797,264,105 20250317,4990,90,2,-5323,5314,0,-27,27,0,70853,28428,2,352,142,0,76176,23114,2,379,115,0 diff --git a/054620/investor/investor-20250301.csv b/054620/investor/investor-20250301.csv index be92847d712e..af6cc88b91f6 100644 --- a/054620/investor/investor-20250301.csv +++ b/054620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6370,70,2,-14422,109,14313,-92,1,91,22484,18602,15063,144,119,95,36906,18493,750,236,118,5 20250319,6300,-70,5,-5900,-9281,15181,-37,-59,96,5348,8562,15423,34,54,98,11248,17843,242,71,113,2 20250318,6370,-120,5,1049,-16116,15067,6,-104,98,19453,2056,20556,123,13,133,18404,18172,5489,117,117,35 20250317,6490,110,2,-26796,12071,14725,-172,78,94,12859,19140,15241,83,123,98,39655,7069,516,255,45,3 diff --git a/054630/investor/investor-20250301.csv b/054630/investor/investor-20250301.csv index 999b6533d832..37142d8eedf1 100644 --- a/054630/investor/investor-20250301.csv +++ b/054630/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1580,0,3,,,,,,,,,,,,,,,,,, +20250320,1580,0,3,,,,,,,,,,,,,,,,,, +20250319,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250301.csv b/054670/investor/investor-20250301.csv index aa14c8f38147..93d21e5a4833 100644 --- a/054670/investor/investor-20250301.csv +++ b/054670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7040,0,3,7211,-7211,0,51,-51,0,14772,82,3,104,1,0,7561,7293,3,53,51,0 20250319,7040,-120,5,-856,817,-1,-6,6,0,35324,14882,2,249,105,0,36180,14065,3,255,99,0 20250318,7160,-10,5,3864,-3864,0,28,-28,0,17263,2121,2,124,15,0,13399,5985,2,96,43,0 20250317,7170,70,2,-1223,1303,0,-9,9,0,61205,17610,2,442,127,0,62428,16307,2,451,118,0 diff --git a/054780/investor/investor-20250301.csv b/054780/investor/investor-20250301.csv index 7c219c481fb4..66a5f159899c 100644 --- a/054780/investor/investor-20250301.csv +++ b/054780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4300,0,3,-2057,1415,642,-9,6,3,28310,5198,679,122,22,3,30367,3783,37,131,16,0 20250319,4300,65,2,-29591,8379,212,-127,36,1,29120,13091,214,125,56,1,58711,4712,2,252,20,0 20250318,4235,-45,5,3156,-3241,85,14,-14,0,34831,4634,88,148,20,0,31675,7875,3,135,34,0 20250317,4280,25,2,3043,-2960,-83,13,-13,0,24469,1959,25,105,8,0,21426,4919,108,91,21,0 diff --git a/054800/investor/investor-20250301.csv b/054800/investor/investor-20250301.csv index 038ed65a6b6d..c9e32dcbd4a0 100644 --- a/054800/investor/investor-20250301.csv +++ b/054800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9090,0,3,92734,-201043,0,834,-1809,0,116998,404,0,1053,4,0,24264,201447,0,219,1813,0 20250319,9090,10,2,-4375,528,0,-40,5,0,12546,864,0,113,8,0,16921,336,0,153,3,0 20250318,9080,40,2,-2460,-837,0,-22,-8,0,17538,464,0,158,4,0,19998,1301,0,180,12,0 20250317,9040,100,2,-4974,-1676,0,-44,-15,0,19933,3793,0,179,34,0,24907,5469,0,223,49,0 diff --git a/054920/investor/investor-20250301.csv b/054920/investor/investor-20250301.csv index 0542dd5ab9a7..268624c39ebc 100644 --- a/054920/investor/investor-20250301.csv +++ b/054920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2745,-55,5,10579,-10578,-1,29,-29,0,60304,3497,2,167,10,0,49725,14075,3,138,39,0 20250319,2800,-5,5,11821,-12620,-1,33,-36,0,24727,2554,2,69,7,0,12906,15174,3,36,43,0 20250318,2805,-35,5,17793,-17893,0,50,-50,0,48473,825,4,136,2,0,30680,18718,4,86,52,0 20250317,2840,15,2,127,-226,-1,1,-2,0,63874,33951,1,181,95,0,63747,34177,2,180,97,0 diff --git a/054930/investor/investor-20250301.csv b/054930/investor/investor-20250301.csv index 383010653f0d..aca745ba2bc4 100644 --- a/054930/investor/investor-20250301.csv +++ b/054930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21750,-350,5,6225,-6228,0,137,-137,0,15725,387,3,344,8,0,9500,6615,3,208,145,0 20250319,22100,-200,5,3462,-3461,-1,77,-77,0,13740,1443,3,306,32,0,10278,4904,4,228,110,0 20250318,22300,-50,5,-782,782,0,-17,17,0,7332,3148,2,164,70,0,8114,2366,2,181,53,0 20250317,22350,0,3,2598,-2598,0,58,-58,0,6205,1106,2,138,25,0,3607,3704,2,80,82,0 diff --git a/054940/investor/investor-20250301.csv b/054940/investor/investor-20250301.csv index f3c195ce2e93..7168ae0e52c3 100644 --- a/054940/investor/investor-20250301.csv +++ b/054940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,759,0,3,13351,-8857,0,10,-7,0,49037,231,0,37,0,0,35686,9088,0,27,7,0 20250319,759,2,2,4445,-4388,0,3,-3,0,68050,3394,0,51,3,0,63605,7782,0,48,6,0 20250318,757,3,2,2840,-2840,0,2,-2,0,61318,3419,0,46,3,0,58478,6259,0,44,5,0 20250317,754,8,2,-8563,8563,0,-6,6,0,92296,14061,0,69,11,0,100859,5498,0,76,4,0 diff --git a/054950/investor/investor-20250301.csv b/054950/investor/investor-20250301.csv index 5168d8e61728..d17194685465 100644 --- a/054950/investor/investor-20250301.csv +++ b/054950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22450,-400,5,-9608,12029,-466,-213,268,-11,31897,18405,6600,721,413,148,41505,6376,7066,934,145,159 20250319,22850,100,2,2068,-3820,3006,48,-88,69,24448,8606,6513,562,198,150,22380,12426,3507,515,286,81 20250318,22750,-450,5,12047,-15111,2403,276,-345,54,33876,1456,4343,773,33,99,21829,16567,1940,497,379,45 20250317,23200,750,2,-23289,10520,12494,-538,243,288,56175,25551,20194,1296,588,466,79464,15031,7700,1834,345,177 diff --git a/055490/investor/investor-20250301.csv b/055490/investor/investor-20250301.csv index 6fb3dd200a18..87591defb827 100644 --- a/055490/investor/investor-20250301.csv +++ b/055490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14060,-100,5,746,-355,-391,10,-5,-5,3430,639,8,48,9,0,2684,994,399,38,14,6 20250319,14160,290,2,-3442,3441,1,-48,48,0,5743,3979,4,81,56,0,9185,538,3,129,8,0 20250318,13870,-120,5,1496,-351,-1145,21,-5,-16,7355,2564,4,103,36,0,5859,2915,1149,82,41,16 20250317,13990,150,2,155,-153,-2,2,-2,0,2616,686,1,36,10,0,2461,839,3,34,12,0 diff --git a/055550/investor/investor-20250301.csv b/055550/investor/investor-20250301.csv index 2ff6f27b0f68..9d8393436ce5 100644 --- a/055550/investor/investor-20250301.csv +++ b/055550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,47550,300,2,-125478,-141445,269469,-6047,-6755,12924,214382,452967,456428,10270,21682,21870,339860,594412,186959,16317,28437,8946 20250319,47250,700,2,-281561,95645,188421,-13320,4520,8918,120001,508431,359120,5678,24024,17006,401562,412786,170699,18997,19504,8087 20250318,46550,0,3,-80504,-170334,242602,-3824,-7975,11412,170430,511080,360717,8001,23987,16957,250934,681414,118115,11824,31962,5545 20250317,46550,850,2,-219012,31653,191971,-10181,1463,8933,81479,590221,333824,3782,27426,15519,300491,558568,141853,13963,25963,6586 diff --git a/056080/investor/investor-20250301.csv b/056080/investor/investor-20250301.csv index 06eed6787f2d..d1b003371161 100644 --- a/056080/investor/investor-20250301.csv +++ b/056080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7950,-140,5,11470,-12778,1208,92,-103,10,218387,33169,1449,1753,267,12,206917,45947,241,1660,370,2 20250319,8090,-240,5,46,1013,-1059,2,7,-9,220669,52966,303,1798,431,2,220623,51953,1362,1796,425,11 20250318,8330,-140,5,-19059,18051,1124,-157,148,9,299240,86496,1343,2508,723,11,318299,68445,219,2665,575,2 20250317,8470,90,2,56768,-57867,1575,481,-491,13,558475,94870,2367,4710,799,20,501707,152737,792,4229,1290,7 diff --git a/056090/investor/investor-20250301.csv b/056090/investor/investor-20250301.csv index 358c69eae2e4..374a3bec59a6 100644 --- a/056090/investor/investor-20250301.csv +++ b/056090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,865,-12,5,34312,-34382,70,30,-30,0,241283,17678,70,210,15,0,206971,52060,0,180,45,0 20250319,877,-9,5,-40802,40510,92,-36,36,0,151184,54239,96,133,48,0,191986,13729,4,169,12,0 20250318,886,2,2,52307,-52042,-265,49,-49,0,790233,131810,1,719,119,0,737926,183852,266,669,168,0 20250317,884,-10,5,44721,-44865,31,40,-40,0,189908,6538,33,168,6,0,145187,51403,2,129,46,0 diff --git a/056190/investor/investor-20250301.csv b/056190/investor/investor-20250301.csv index d92203784667..da840eead787 100644 --- a/056190/investor/investor-20250301.csv +++ b/056190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20450,300,2,-30997,24387,6289,-637,501,129,24513,37895,22417,504,779,461,55510,13508,16128,1141,277,331 20250319,20150,410,2,-4518,-36749,41382,-97,-730,830,39926,53431,60209,792,1064,1206,44444,90180,18827,889,1795,376 20250318,19740,110,2,-20640,-40604,61303,-409,-797,1208,26591,33195,89378,521,652,1761,47231,73799,28075,930,1449,553 20250317,19630,-20,5,12239,-54122,41863,234,-1054,820,63994,34125,76623,1245,667,1497,51755,88247,34760,1011,1720,678 diff --git a/056360/investor/investor-20250301.csv b/056360/investor/investor-20250301.csv index f0eb2b3edc27..cd9a5f1264ce 100644 --- a/056360/investor/investor-20250301.csv +++ b/056360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5810,-110,5,-10234,10205,-1,-60,60,0,64026,20948,180,374,123,1,74260,10743,181,434,63,1 20250319,5920,-60,5,9378,-9378,0,56,-56,0,93405,21002,537,555,125,3,84027,30380,537,499,181,3 20250318,5980,0,3,29135,-29124,0,174,-174,0,166302,37358,325,1001,227,2,137167,66482,325,827,401,2 20250317,5980,50,2,72572,-72498,-1,448,-448,0,326941,47206,1,1995,286,0,254369,119704,2,1547,734,0 diff --git a/056700/investor/investor-20250301.csv b/056700/investor/investor-20250301.csv index c0d4960318dc..786c576eb0c4 100644 --- a/056700/investor/investor-20250301.csv +++ b/056700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1596,-4,5,1039,-1039,0,2,-2,0,11868,304,0,19,0,0,10829,1343,0,17,2,0 20250319,1600,0,3,1810,-1810,0,3,-3,0,7966,2018,0,13,3,0,6156,3828,0,10,6,0 20250318,1600,2,2,1728,-1728,0,3,-3,0,13765,437,0,22,1,0,12037,2165,0,19,3,0 20250317,1598,30,2,57,-57,0,0,0,0,45509,3867,0,72,6,0,45452,3924,0,72,6,0 diff --git a/056730/investor/investor-20250301.csv b/056730/investor/investor-20250301.csv index 7e8c92c099a3..09f668a0409a 100644 --- a/056730/investor/investor-20250301.csv +++ b/056730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,675,-3,5,-425,422,3,0,0,0,12193,580,905,8,0,1,12618,158,902,8,0,1 20250319,678,8,2,6223,-966,-5257,4,-1,-4,24525,65,1568,16,0,1,18302,1031,6825,12,1,5 20250318,670,-6,5,655,1151,-3332,0,1,-2,28146,1222,3047,19,1,2,27491,71,6379,18,0,4 20250317,676,7,2,-1526,-40,1566,-1,0,1,4298,0,1571,3,0,1,5824,40,5,4,0,0 diff --git a/057030/investor/investor-20250301.csv b/057030/investor/investor-20250301.csv index ceb711398d88..4b73dc42baf7 100644 --- a/057030/investor/investor-20250301.csv +++ b/057030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3690,-30,5,12974,-12974,0,48,-48,0,28806,3411,0,107,13,0,15832,16385,0,59,61,0 20250319,3720,-60,5,-16,16,0,0,0,0,52818,13690,0,196,51,0,52834,13674,0,196,51,0 20250318,3780,20,2,-2781,2781,0,-11,11,0,23069,5796,0,87,22,0,25850,3015,0,97,11,0 20250317,3760,-40,5,8641,-8641,0,33,-33,0,32690,2238,0,124,8,0,24049,10879,0,91,41,0 diff --git a/057050/investor/investor-20250301.csv b/057050/investor/investor-20250301.csv index a78c2e6a0ef6..77f3b94475d3 100644 --- a/057050/investor/investor-20250301.csv +++ b/057050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,50500,300,2,-3248,2841,-5648,-164,143,-285,717,6960,3228,36,352,163,3965,4119,8876,201,208,449 20250319,50200,100,2,-686,-589,-5911,-35,-30,-297,1621,1434,345,81,72,17,2307,2023,6256,116,101,314 20250318,50100,-100,5,2345,-5765,-3686,116,-288,-184,4965,2396,1424,247,119,71,2620,8161,5110,131,408,255 20250317,50200,-900,5,1875,-4655,-4175,94,-238,-211,4042,2696,654,204,136,33,2167,7351,4829,110,373,244 diff --git a/057540/investor/investor-20250301.csv b/057540/investor/investor-20250301.csv index 263356c37393..2a92560171d7 100644 --- a/057540/investor/investor-20250301.csv +++ b/057540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,772,-4,5,-2301,2301,0,-2,2,0,166619,9405,6848,128,7,5,168920,7104,6848,130,5,5 20250319,776,0,3,-32321,32644,-323,-25,25,0,268098,35490,20170,208,28,16,300419,2846,20493,233,2,16 20250318,776,10,2,-38931,38611,320,-30,30,0,236907,49994,10079,183,39,8,275838,11383,9759,213,9,8 20250317,766,-10,5,-25707,26251,-544,-20,20,0,216637,35499,22269,166,27,17,242344,9248,22813,186,7,18 diff --git a/057680/investor/investor-20250301.csv b/057680/investor/investor-20250301.csv index 7a63f3fc21de..bd7b49b2300e 100644 --- a/057680/investor/investor-20250301.csv +++ b/057680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,825,-21,5,4485,-4485,0,4,-4,0,162597,11465,0,136,10,0,158112,15950,0,132,13,0 20250319,846,-6,5,7142,-7142,0,6,-6,0,46482,4652,0,40,4,0,39340,11794,0,33,10,0 20250318,852,-11,5,-6509,6682,0,-5,6,0,130048,25521,0,111,22,0,136557,18839,0,116,16,0 20250317,863,-6,5,26896,-27069,0,23,-23,0,257891,26836,0,220,23,0,230995,53905,0,197,46,0 diff --git a/057880/investor/investor-20250301.csv b/057880/investor/investor-20250301.csv index c6c87e96fb36..9e8492a35850 100644 --- a/057880/investor/investor-20250301.csv +++ b/057880/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,8790,0,3,,,,,,,,,,,,,,,,,, +20250320,8790,0,3,,,,,,,,,,,,,,,,,, +20250319,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250301.csv b/058110/investor/investor-20250301.csv index 3d71166c6dc0..1c212fc07ebc 100644 --- a/058110/investor/investor-20250301.csv +++ b/058110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1964,-15,5,14816,-14815,-1,29,-29,0,38563,1294,2,76,3,0,23747,16109,3,47,32,0 20250319,1979,33,2,-6135,6138,-3,-12,12,0,72694,25967,2,144,52,0,78829,19829,5,156,39,0 20250318,1946,6,2,-5528,5528,0,-11,11,0,31017,9826,1,61,19,0,36545,4298,1,71,8,0 20250317,1940,11,2,-16303,16303,0,-32,32,0,121997,42126,1,234,81,0,138300,25823,1,266,50,0 diff --git a/058400/investor/investor-20250301.csv b/058400/investor/investor-20250301.csv index 4d0b6b1584a0..68835fe3fbc8 100644 --- a/058400/investor/investor-20250301.csv +++ b/058400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,771,-4,5,39,0,0,0,0,0,114100,0,0,88,0,0,114061,0,0,88,0,0 20250319,775,-2,5,-38,0,0,0,0,0,149833,0,0,116,0,0,149871,0,0,116,0,0 20250318,777,-4,5,-939,0,0,-1,0,0,129942,0,0,101,0,0,130881,0,0,102,0,0 20250317,781,6,2,0,0,0,0,0,0,127267,0,0,98,0,0,127267,0,0,98,0,0 diff --git a/058430/investor/investor-20250301.csv b/058430/investor/investor-20250301.csv index 644482cabbef..b123aab6753c 100644 --- a/058430/investor/investor-20250301.csv +++ b/058430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,47500,200,2,-3563,2568,868,-158,109,43,382076,75325,3492,18602,3661,169,385639,72757,2624,18760,3552,126 20250319,47300,1450,2,-23896,13117,12188,-1161,622,607,1203321,128683,12684,59389,6278,631,1227217,115566,496,60550,5656,23 20250318,45850,850,2,-1498,-546,1894,-68,-26,86,116621,22310,2310,5283,1010,105,118119,22856,416,5350,1035,19 20250317,45000,600,2,8122,-8040,-98,361,-358,-4,89234,11032,1121,3969,492,50,81112,19072,1219,3608,850,54 diff --git a/058450/investor/investor-20250301.csv b/058450/investor/investor-20250301.csv index cb6ef3049d5d..23d24d8244ea 100644 --- a/058450/investor/investor-20250301.csv +++ b/058450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1470,0,3,-3583,743,0,-5,1,0,26204,2241,0,38,3,0,29787,1498,0,44,2,0 20250319,1470,-80,5,-113,113,0,0,0,0,52568,2682,0,78,4,0,52681,2569,0,78,4,0 20250318,1550,-35,5,4643,-776,0,7,-1,0,53665,1222,0,81,2,0,49022,1998,0,74,3,0 20250317,1585,11,2,-312,191,0,0,0,0,4694,301,0,7,0,0,5006,110,0,8,0,0 diff --git a/058470/investor/investor-20250301.csv b/058470/investor/investor-20250301.csv index c786cd599a95..639cd3bd5603 100644 --- a/058470/investor/investor-20250301.csv +++ b/058470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,207000,-4500,5,9535,-12009,2699,1988,-2508,566,36964,31682,21915,7674,6562,4542,27429,43691,19216,5686,9070,3976 20250319,211500,-1000,5,-10085,12705,-127,-2161,2708,-20,25587,27459,16835,5440,5852,3585,35672,14754,16962,7601,3144,3605 20250318,212500,-7500,5,10976,-6749,-3409,2345,-1460,-711,38532,17451,19118,8232,3716,4083,27556,24200,22527,5886,5176,4795 20250317,220000,3000,2,-8224,-19406,27335,-1831,-4266,6032,29464,15716,43869,6463,3452,9669,37688,35122,16534,8294,7718,3637 diff --git a/058610/investor/investor-20250301.csv b/058610/investor/investor-20250301.csv index a6aa4c9752db..b884073857b6 100644 --- a/058610/investor/investor-20250301.csv +++ b/058610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25000,-500,5,-3891,3685,5056,-96,90,128,73010,26340,8429,1841,663,212,76901,22655,3373,1937,574,84 20250319,25500,-500,5,-277,13951,-18313,-7,353,-463,83262,44920,4596,2115,1142,117,83539,30969,22909,2122,789,580 20250318,26000,-300,5,106,-4288,1182,4,-113,31,81391,22834,1869,2111,592,48,81285,27122,687,2106,705,18 20250317,26300,350,2,21279,-15753,-4681,559,-414,-122,120009,32682,1933,3148,857,51,98730,48435,6614,2590,1271,173 diff --git a/058630/investor/investor-20250301.csv b/058630/investor/investor-20250301.csv index d5a490f1a677..a4e99fd0e92a 100644 --- a/058630/investor/investor-20250301.csv +++ b/058630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4835,-65,5,1965,-6383,1438,10,-31,7,60506,2167,3169,294,11,15,58541,8550,1731,284,42,8 20250319,4900,15,2,615,-1442,827,3,-7,4,19603,1748,835,95,9,4,18988,3190,8,93,16,0 20250318,4885,-15,5,12712,-8060,-4934,62,-39,-24,26513,976,1246,129,5,6,13801,9036,6180,67,44,30 20250317,4900,30,2,3843,-3471,128,19,-17,1,24857,1823,232,121,9,1,21014,5294,104,102,26,1 diff --git a/058650/investor/investor-20250301.csv b/058650/investor/investor-20250301.csv index c0d2697a0753..ec401b69f9ec 100644 --- a/058650/investor/investor-20250301.csv +++ b/058650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,94200,-800,5,77,0,-576,7,0,-55,109,0,11,10,0,1,32,0,587,3,0,56 20250319,95000,400,2,175,0,-275,17,0,-26,299,0,16,28,0,2,124,0,291,12,0,28 20250318,94600,400,2,40,0,-40,4,0,-4,63,0,2,6,0,0,23,0,42,2,0,4 20250317,94200,-500,5,310,0,-479,29,0,-45,439,8,21,41,1,2,129,8,500,12,1,47 diff --git a/058730/investor/investor-20250301.csv b/058730/investor/investor-20250301.csv index abe0f34efead..1d3488377822 100644 --- a/058730/investor/investor-20250301.csv +++ b/058730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2895,-30,5,2498,-17506,15008,7,-51,44,81833,4109,15015,238,12,44,79335,21615,7,230,63,0 20250319,2925,-85,5,20115,-38315,18200,60,-113,53,117942,6552,18208,348,19,53,97827,44867,8,288,132,0 20250318,3010,10,2,-8413,-5650,14063,-25,-17,42,41639,6863,14082,124,21,42,50052,12513,19,149,37,0 20250317,3000,-30,5,8078,-8074,-4,24,-24,0,44189,7353,2,133,22,0,36111,15427,6,109,46,0 diff --git a/058820/investor/investor-20250301.csv b/058820/investor/investor-20250301.csv index ec4a5c843221..66552f723d08 100644 --- a/058820/investor/investor-20250301.csv +++ b/058820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1812,0,3,57332,-56979,-353,104,-103,-1,115883,22581,16312,211,41,30,58551,79560,16665,107,145,30 20250319,1812,-29,5,78945,-80150,1205,144,-146,2,248318,36110,46971,453,66,86,169373,116260,45766,309,213,84 20250318,1841,-1,5,-29339,38573,-1734,-54,72,-3,170822,98718,27338,317,183,50,200161,60145,29072,371,111,54 20250317,1842,2,2,25097,-9835,-278,45,-18,0,211061,79851,62219,387,147,114,185964,89686,62497,341,164,114 diff --git a/058850/investor/investor-20250301.csv b/058850/investor/investor-20250301.csv index 6f94829c7585..275290b5ad6e 100644 --- a/058850/investor/investor-20250301.csv +++ b/058850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2635,-25,5,83005,-83076,71,220,-220,0,203905,4911,79,540,13,0,120900,87987,8,320,233,0 20250319,2660,-5,5,28218,-28268,50,75,-75,0,130980,8899,54,349,24,0,102762,37167,4,274,99,0 20250318,2665,-40,5,-10040,8429,1611,-25,21,4,255932,107390,7886,686,285,21,265972,98961,6275,710,265,17 20250317,2705,0,3,5863,-8023,2160,16,-22,6,150011,30588,2166,406,83,6,144148,38611,6,390,105,0 diff --git a/058860/investor/investor-20250301.csv b/058860/investor/investor-20250301.csv index ba6c8e732ccf..347e8354fd21 100644 --- a/058860/investor/investor-20250301.csv +++ b/058860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2545,-30,5,45157,-38307,-13031,116,-98,-33,100054,269,137,256,1,0,54897,38576,13168,140,99,34 20250319,2575,-15,5,35668,-29530,-6318,92,-76,-16,95117,769,8,245,2,0,59449,30299,6326,153,78,16 20250318,2590,-10,5,29808,-30665,-31,77,-79,0,61131,208,0,158,1,0,31323,30873,31,81,80,0 20250317,2600,0,3,24354,-24348,-7,63,-63,0,56788,838,2,148,2,0,32434,25186,9,84,65,0 diff --git a/058970/investor/investor-20250301.csv b/058970/investor/investor-20250301.csv index 6ff39db16c62..059841a7180f 100644 --- a/058970/investor/investor-20250301.csv +++ b/058970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,57700,-1700,5,-1512,-6171,6942,-87,-367,411,58178,21589,12242,3407,1263,719,59690,27760,5300,3494,1629,308 20250319,59400,-1800,5,2827,-9006,4292,171,-554,269,117853,42756,10568,7135,2595,644,115026,51762,6276,6965,3149,375 20250318,61200,7900,2,-29733,-68616,77365,-1741,-4074,4572,309323,63277,86632,18045,3636,5125,339056,131893,9267,19786,7710,553 20250317,53300,-500,5,44694,-52690,6239,2400,-2830,336,99804,21131,9787,5350,1131,525,55110,73821,3548,2950,3962,190 diff --git a/059090/investor/investor-20250301.csv b/059090/investor/investor-20250301.csv index 14de28ba0014..fab66e6da711 100644 --- a/059090/investor/investor-20250301.csv +++ b/059090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9690,-70,5,-13532,15312,-1670,-130,147,-16,150177,56853,8586,1460,552,83,163709,41541,10256,1589,406,99 20250319,9760,-140,5,-6973,5376,654,-67,51,6,162866,54510,3631,1605,537,36,169839,49134,2977,1672,486,29 20250318,9900,-280,5,43900,-62867,17334,436,-624,173,265603,69890,28640,2647,698,285,221703,132757,11306,2211,1323,112 20250317,10180,290,2,-114413,65270,53745,-1154,658,542,421156,193297,54916,4244,1944,554,535569,128027,1171,5398,1286,12 diff --git a/059100/investor/investor-20250301.csv b/059100/investor/investor-20250301.csv index d423e5cc05dd..5dcd10a5d601 100644 --- a/059100/investor/investor-20250301.csv +++ b/059100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5090,-20,5,-1551,-2287,1818,-8,-12,9,3301,5,1818,17,0,9,4852,2292,0,25,12,0 20250319,5110,-40,5,-3545,31,0,-18,0,0,5610,8093,0,29,41,0,9155,8062,0,47,41,0 20250318,5150,20,2,-48,42,0,0,0,0,3927,269,0,20,1,0,3975,227,0,20,1,0 20250317,5130,20,2,-5527,1780,0,-28,9,0,6914,2435,0,35,12,0,12441,655,0,63,3,0 diff --git a/059120/investor/investor-20250301.csv b/059120/investor/investor-20250301.csv index 0e6a46a13e41..5b3132e86808 100644 --- a/059120/investor/investor-20250301.csv +++ b/059120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7500,-200,5,2202,-2201,-1,17,-17,0,23681,5147,2,180,39,0,21479,7348,3,163,56,0 20250319,7700,-250,5,3052,-2977,0,24,-23,0,26539,17052,4,206,132,0,23487,20029,4,182,155,0 20250318,7950,-130,5,-4309,3941,0,-34,31,0,45811,13378,2,363,106,0,50120,9437,2,397,75,0 20250317,8080,290,2,8150,-7968,-1,68,-66,0,168615,47782,1,1368,386,0,160465,55750,2,1300,452,0 diff --git a/059210/investor/investor-20250301.csv b/059210/investor/investor-20250301.csv index 0897b5653fa4..b31f37d27979 100644 --- a/059210/investor/investor-20250301.csv +++ b/059210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4360,-50,5,-36017,30797,5228,-157,134,23,123942,46529,5228,543,203,23,159959,15732,0,700,69,0 20250319,4410,-110,5,3696,-3836,1387,17,-18,6,133753,27721,1387,590,122,6,130057,31557,0,573,140,0 20250318,4520,135,2,-39417,36901,1100,-176,165,5,274924,104373,1100,1234,468,5,314341,67472,0,1410,303,0 20250317,4385,5,2,197319,-229258,10000,918,-1059,44,1211720,193302,10000,5531,875,44,1014401,422560,0,4613,1934,0 diff --git a/059270/investor/investor-20250301.csv b/059270/investor/investor-20250301.csv index ac31cd638150..e3505795edc5 100644 --- a/059270/investor/investor-20250301.csv +++ b/059270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6430,-110,5,-2612,1585,0,-18,11,0,83048,19618,0,543,129,0,85660,18033,0,561,118,0 20250319,6540,-130,5,3759,-3789,0,25,-25,0,87333,13182,0,568,86,0,83574,16971,0,543,111,0 20250318,6670,-30,5,5081,-5381,0,34,-36,0,65856,7247,0,441,49,0,60775,12628,0,407,85,0 20250317,6700,20,2,-5335,5325,0,-36,36,0,90702,31703,0,610,214,0,96037,26378,0,647,178,0 diff --git a/060150/investor/investor-20250301.csv b/060150/investor/investor-20250301.csv index d73c6e1c5553..9d0ad2382772 100644 --- a/060150/investor/investor-20250301.csv +++ b/060150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5010,-70,5,13758,-13759,1,69,-69,0,38578,5429,800,194,27,4,24820,19188,799,125,96,4 20250319,5080,80,2,-18843,18890,-47,-95,95,0,18665,27174,1644,94,137,8,37508,8284,1691,189,42,9 20250318,5000,5,2,375,-1878,1503,2,-9,8,12039,942,2098,60,5,11,11664,2820,595,58,14,3 20250317,4995,0,3,-5880,5753,567,-30,29,3,17530,10969,1551,88,55,8,23410,5216,984,117,26,5 diff --git a/060230/investor/investor-20250301.csv b/060230/investor/investor-20250301.csv index 37be0e947ed8..7aa242357927 100644 --- a/060230/investor/investor-20250301.csv +++ b/060230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,684,-2,5,-17395,3589,0,-11,2,0,551359,108167,0,373,73,0,568754,104578,0,384,71,0 20250319,686,-14,5,88928,-6922,0,62,-5,0,515355,104737,0,359,73,0,426427,111659,0,297,78,0 20250318,700,25,2,95730,-434,0,70,-3,0,1004901,374068,0,707,261,0,909171,374502,0,637,264,0 20250317,675,-52,5,-138261,92221,0,-96,64,0,904349,207949,0,624,145,0,1042610,115728,0,720,81,0 diff --git a/060240/investor/investor-20250301.csv b/060240/investor/investor-20250301.csv index 8a7b8466ae2d..6530cea540d4 100644 --- a/060240/investor/investor-20250301.csv +++ b/060240/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,540,0,3,,,,,,,,,,,,,,,,,, +20250320,540,0,3,,,,,,,,,,,,,,,,,, +20250319,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250301.csv b/060250/investor/investor-20250301.csv index 222467c94cf0..5e79cf1e62ee 100644 --- a/060250/investor/investor-20250301.csv +++ b/060250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8210,-70,5,-11098,-18565,5516,-92,-153,45,31705,28260,13460,261,233,111,42803,46825,7944,353,386,65 20250319,8280,240,2,-39509,-13540,25205,-329,-111,209,97426,143663,28574,808,1192,237,136935,157203,3369,1137,1303,28 20250318,8040,30,2,2219,-21916,-303,18,-176,-2,27409,24250,2192,220,195,18,25190,46166,2495,202,371,20 20250317,8010,0,3,5759,-29078,3319,46,-233,27,22453,23408,14454,180,187,116,16694,52486,11135,134,420,89 diff --git a/060260/investor/investor-20250301.csv b/060260/investor/investor-20250301.csv index 59fca90daba8..f0e0c44c6486 100644 --- a/060260/investor/investor-20250301.csv +++ b/060260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1104,0,3,6433,-6433,0,7,-7,0,81859,12295,0,91,14,0,75426,18728,0,83,21,0 20250319,1104,-16,5,4742,-4742,0,5,-5,0,53947,777,0,60,1,0,49205,5519,0,54,6,0 20250318,1120,-14,5,3701,-3701,0,4,-4,0,41530,2799,0,47,3,0,37829,6500,0,43,7,0 20250317,1134,8,2,-12159,12159,0,-14,14,0,55272,17065,0,62,19,0,67431,4906,0,76,6,0 diff --git a/060280/investor/investor-20250301.csv b/060280/investor/investor-20250301.csv index f524ab405be5..8e1bde6cca2d 100644 --- a/060280/investor/investor-20250301.csv +++ b/060280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9360,-20,5,-35301,12897,24679,-330,119,232,304235,104606,24943,2867,985,235,339536,91709,264,3197,867,2 20250319,9380,-290,5,155148,-125854,-29419,1581,-1302,-278,2202048,267035,11279,22088,2634,108,2046900,392889,40698,20507,3936,386 20250318,9670,-200,5,16089,-15846,1994,156,-153,19,271624,68929,3153,2612,663,30,255535,84775,1159,2457,816,11 20250317,9870,450,2,81241,-101972,15549,794,-989,146,656918,125892,29337,6347,1205,277,575677,227864,13788,5552,2194,132 diff --git a/060310/investor/investor-20250301.csv b/060310/investor/investor-20250301.csv index ee155a1d1e08..6a1a37a35c3e 100644 --- a/060310/investor/investor-20250301.csv +++ b/060310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1839,-8,5,-36,-15572,0,0,-29,0,85029,8533,0,157,16,0,85065,24105,0,157,44,0 20250319,1847,-13,5,-18246,5518,0,-34,10,0,81570,24292,0,151,45,0,99816,18774,0,185,35,0 20250318,1860,-17,5,-40551,-24366,0,-75,-45,0,68252,32774,0,127,61,0,108803,57140,0,202,106,0 20250317,1877,35,2,-45156,45156,0,-84,84,0,100009,66674,0,187,125,0,145165,21518,0,271,40,0 diff --git a/060370/investor/investor-20250301.csv b/060370/investor/investor-20250301.csv index 63724f348417..95c5b03d8627 100644 --- a/060370/investor/investor-20250301.csv +++ b/060370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16250,-200,5,-6498,3596,374,-105,58,6,57037,22242,1005,928,363,16,63535,18646,631,1033,305,10 20250319,16450,-130,5,2379,-2288,1709,40,-38,28,53400,20161,2120,884,334,35,51021,22449,411,844,372,7 20250318,16580,-140,5,-404,-197,299,-7,-3,5,68804,26158,337,1146,436,6,69208,26355,38,1153,439,1 20250317,16720,-50,5,14970,-16332,800,250,-273,13,121785,28232,826,2032,472,14,106815,44564,26,1782,744,0 diff --git a/060380/investor/investor-20250301.csv b/060380/investor/investor-20250301.csv index eecf41fe8a25..4ff88de198ae 100644 --- a/060380/investor/investor-20250301.csv +++ b/060380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1393,-9,5,-1,1,0,0,0,0,14739,297,0,21,0,0,14740,296,0,21,0,0 20250319,1402,-13,5,383,-383,0,1,-1,0,27495,1056,0,39,1,0,27112,1439,0,38,2,0 20250318,1415,25,2,-140,74,0,0,0,0,16947,375,0,24,1,0,17087,301,0,24,0,0 20250317,1390,-20,5,568,-568,0,1,-1,0,8254,148,0,12,0,0,7686,716,0,11,1,0 diff --git a/060480/investor/investor-20250301.csv b/060480/investor/investor-20250301.csv index b8712c6d77ca..a1af41713c60 100644 --- a/060480/investor/investor-20250301.csv +++ b/060480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1695,-9,5,-43,43,0,0,0,0,4420,62,0,8,0,0,4463,19,0,8,0,0 20250319,1704,-9,5,58,-29,0,0,0,0,3190,0,0,5,0,0,3132,29,0,5,0,0 20250318,1713,1,2,-57,28,0,0,0,0,4401,445,0,8,1,0,4458,417,0,8,1,0 20250317,1712,-2,5,146,-146,0,0,0,0,12337,24,0,21,0,0,12191,170,0,21,0,0 diff --git a/060540/investor/investor-20250301.csv b/060540/investor/investor-20250301.csv index 3b8d8baff212..478171275d58 100644 --- a/060540/investor/investor-20250301.csv +++ b/060540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1470,-29,5,13134,-13134,0,20,-20,0,47859,1435,0,71,2,0,34725,14569,0,52,22,0 20250319,1499,-1,5,5578,-5578,0,8,-8,0,33003,2733,0,49,4,0,27425,8311,0,41,12,0 20250318,1500,-17,5,7226,-9904,2677,11,-15,4,65411,4548,2677,98,7,4,58185,14452,0,87,22,0 20250317,1517,-15,5,-8876,3161,5712,-14,5,9,60070,9937,5712,92,15,9,68946,6776,0,106,10,0 diff --git a/060560/investor/investor-20250301.csv b/060560/investor/investor-20250301.csv index a344a9c86594..e58fd63c1b50 100644 --- a/060560/investor/investor-20250301.csv +++ b/060560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,819,0,3,3227,-3063,0,3,-3,0,29535,712,0,24,1,0,26308,3775,0,21,3,0 20250319,819,-1,5,191,-188,0,0,0,0,28695,914,0,24,1,0,28504,1102,0,23,1,0 20250318,820,-1,5,4217,-5494,0,3,-4,0,68815,1218,0,56,1,0,64598,6712,0,53,5,0 20250317,821,11,2,-11464,9964,0,-9,8,0,23174,11615,0,19,9,0,34638,1651,0,28,1,0 diff --git a/060570/investor/investor-20250301.csv b/060570/investor/investor-20250301.csv index 7d207e3093c1..10bcee4b2331 100644 --- a/060570/investor/investor-20250301.csv +++ b/060570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1713,-49,5,-90845,63336,27573,-156,108,48,164069,126363,88675,283,217,153,254914,63027,61102,439,109,105 20250319,1762,-37,5,20336,-11009,-9294,36,-20,-16,79598,34315,40082,142,61,72,59262,45324,49376,105,81,88 20250318,1799,0,3,-8589,350,8437,-15,0,15,83695,47730,25143,150,86,45,92284,47380,16706,166,85,30 20250317,1799,3,2,-24618,31241,3203,-46,58,6,161942,108073,23802,293,197,43,186560,76832,20599,339,139,37 diff --git a/060590/investor/investor-20250301.csv b/060590/investor/investor-20250301.csv index c2a3ca98ba91..c536dcf48f4e 100644 --- a/060590/investor/investor-20250301.csv +++ b/060590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7100,-90,5,6227,-7681,1454,44,-55,10,27263,3430,3824,193,24,27,21036,11111,2370,149,79,17 20250319,7190,-130,5,-4506,4506,0,-32,32,0,21998,15214,1925,157,109,14,26504,10708,1925,189,77,14 20250318,7320,-20,5,-3456,3456,0,-25,25,0,23886,11623,602,175,85,4,27342,8167,602,200,60,4 20250317,7340,150,2,-10584,10584,0,-80,80,0,74796,39961,1426,554,297,11,85380,29377,1426,634,218,11 diff --git a/060720/investor/investor-20250301.csv b/060720/investor/investor-20250301.csv index ea9966b65935..0200b5b3d3ec 100644 --- a/060720/investor/investor-20250301.csv +++ b/060720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9500,-130,5,1032,-11952,8912,10,-115,86,40722,7406,10311,391,71,99,39690,19358,1399,381,186,13 20250319,9630,80,2,-20944,7873,5625,-202,76,55,51920,28149,12352,501,272,119,72864,20276,6727,703,196,65 20250318,9550,50,2,635,-10074,9339,6,-97,90,42855,7115,11204,411,68,108,42220,17189,1865,405,165,18 20250317,9500,70,2,-3787,-7924,11821,-36,-77,114,40092,10766,14346,385,103,138,43879,18690,2525,422,180,24 diff --git a/060850/investor/investor-20250301.csv b/060850/investor/investor-20250301.csv index 820f7b8a1e31..febf143b8420 100644 --- a/060850/investor/investor-20250301.csv +++ b/060850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5240,-120,5,1370,-1405,0,7,-7,0,14616,409,775,77,2,4,13246,1814,775,69,10,4 20250319,5360,-60,5,1576,-1211,-365,8,-7,-2,10032,232,0,54,1,0,8456,1443,365,45,8,2 20250318,5420,100,2,1310,-1710,365,7,-9,2,12216,244,374,66,1,2,10906,1954,9,59,10,0 20250317,5320,-30,5,1111,-1471,-16,6,-8,0,9661,448,0,52,2,0,8550,1919,16,46,10,0 diff --git a/060900/investor/investor-20250301.csv b/060900/investor/investor-20250301.csv index dd2a3c508e36..50a899e7da74 100644 --- a/060900/investor/investor-20250301.csv +++ b/060900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,908,-1,5,-3548,3448,0,-3,3,0,84486,5980,0,76,5,0,88034,2532,0,79,2,0 20250319,909,42,2,17361,-12192,0,18,-13,0,1119915,95127,0,1097,91,0,1102554,107319,0,1078,105,0 20250318,867,-2,5,445,-454,0,0,0,0,23870,500,0,21,0,0,23425,954,0,20,1,0 20250317,869,-7,5,1040,-1040,0,1,-1,0,21713,773,0,19,1,0,20673,1813,0,18,2,0 diff --git a/060980/investor/investor-20250301.csv b/060980/investor/investor-20250301.csv index f2afbbd1befe..809fbfdc28ac 100644 --- a/060980/investor/investor-20250301.csv +++ b/060980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,37650,450,2,-5739,4316,1318,-215,162,50,3990,7252,3333,150,272,125,9729,2936,2015,365,110,75 20250319,37200,-150,5,-1170,-2292,3400,-44,-86,127,4969,767,4542,186,29,170,6139,3059,1142,229,114,43 20250318,37350,50,2,1008,843,-1929,37,31,-71,6436,3477,1874,239,129,70,5428,2634,3803,202,98,141 20250317,37300,0,3,200,-1776,1576,7,-66,59,5179,739,2086,193,28,78,4979,2515,510,186,94,19 diff --git a/061040/investor/investor-20250301.csv b/061040/investor/investor-20250301.csv index d33d33a8a921..6ffb728c6e57 100644 --- a/061040/investor/investor-20250301.csv +++ b/061040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3230,-35,5,86,-1999,1913,0,-7,6,29040,1216,1916,94,4,6,28954,3215,3,93,10,0 20250319,3265,-35,5,3054,-3052,-2,10,-10,0,47451,3659,1,153,12,0,44397,6711,3,143,22,0 20250318,3300,10,2,6532,-6532,0,21,-21,0,54912,1446,3,178,5,0,48380,7978,3,157,26,0 20250317,3290,25,2,3287,-3286,-1,11,-11,0,46860,13077,1,155,43,0,43573,16363,2,144,54,0 diff --git a/061250/investor/investor-20250301.csv b/061250/investor/investor-20250301.csv index e1d4d0702206..7e3482ea7c4d 100644 --- a/061250/investor/investor-20250301.csv +++ b/061250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1097,-13,5,202,-6192,0,0,-7,0,79225,19963,0,87,22,0,79023,26155,0,87,29,0 20250319,1110,3,2,130,-130,0,0,0,0,49821,19765,0,55,22,0,49691,19895,0,55,22,0 20250318,1107,-1,5,14156,-14404,0,16,-16,0,56147,2231,0,62,2,0,41991,16635,0,46,18,0 20250317,1108,1,2,14842,-14939,0,16,-17,0,39828,2722,0,44,3,0,24986,17661,0,28,20,0 diff --git a/061970/investor/investor-20250301.csv b/061970/investor/investor-20250301.csv index dc75b5baee02..86aae1f7074c 100644 --- a/061970/investor/investor-20250301.csv +++ b/061970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3795,-30,5,4060,-4134,13,15,-16,0,33336,5027,17,127,19,0,29276,9161,4,111,35,0 20250319,3825,85,2,-21090,20077,13,-80,76,0,36550,26410,17,140,101,0,57640,6333,4,220,24,0 20250318,3740,-55,5,12380,-12248,-132,47,-46,0,51302,2869,18,193,11,0,38922,15117,150,146,57,1 20250317,3795,50,2,7548,-7557,9,28,-29,0,47125,9549,12,179,36,0,39577,17106,3,150,65,0 diff --git a/062040/investor/investor-20250301.csv b/062040/investor/investor-20250301.csv index 388611dd2dfc..e3675f6ec68a 100644 --- a/062040/investor/investor-20250301.csv +++ b/062040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,62000,-600,5,-24736,26164,-900,-1535,1620,-51,133817,51874,14066,8321,3223,878,158553,25710,14966,9856,1604,930 20250319,62600,-3400,5,84974,-12106,-70502,5351,-763,-4438,279400,57726,4514,17695,3669,286,194426,69832,75016,12344,4432,4724 20250318,66000,-600,5,4981,9217,-14279,332,608,-944,122086,49767,9785,8108,3303,653,117105,40550,24064,7777,2695,1597 20250317,66600,2200,2,-21810,13259,8284,-1466,887,560,228567,113062,21372,15104,7472,1424,250377,99803,13088,16570,6585,864 diff --git a/062970/investor/investor-20250301.csv b/062970/investor/investor-20250301.csv index cc92d9e291e3..6f15958896c0 100644 --- a/062970/investor/investor-20250301.csv +++ b/062970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6450,-630,5,339165,-342929,0,2277,-2301,0,5812538,513742,0,38256,3377,0,5473373,856671,0,35979,5678,0 20250319,7080,680,2,-431867,426081,-400,-2846,2801,-3,18842494,2816475,15,129489,19103,0,19274361,2390394,415,132335,16302,3 20250318,6400,-200,5,112728,-121679,0,753,-812,0,6037328,702387,0,40142,4678,0,5924600,824066,0,39389,5490,0 20250317,6600,330,2,75326,-68038,200,668,-616,1,15563272,1753108,400,106633,12000,3,15487946,1821146,200,105965,12616,1 diff --git a/063080/investor/investor-20250301.csv b/063080/investor/investor-20250301.csv index bfbbaac4c9ba..04e360d6e01d 100644 --- a/063080/investor/investor-20250301.csv +++ b/063080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23700,-500,5,4034,-3720,157,97,-89,4,13646,2001,163,327,48,4,9612,5721,6,230,137,0 20250319,24200,100,2,20,-239,219,0,-5,5,6241,5434,224,150,131,5,6221,5673,5,150,137,0 20250318,24100,150,2,-800,2096,-1296,-19,50,-31,8946,4905,346,215,118,8,9746,2809,1642,234,68,39 20250317,23950,200,2,-1436,1406,30,-35,34,1,10404,6801,45,248,163,1,11840,5395,15,283,129,0 diff --git a/063160/investor/investor-20250301.csv b/063160/investor/investor-20250301.csv index fa1773800d87..86d8cffa61e5 100644 --- a/063160/investor/investor-20250301.csv +++ b/063160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20550,200,2,1365,-1376,11,28,-28,0,9141,770,13,187,16,0,7776,2146,2,159,44,0 20250319,20350,300,2,790,702,-1492,16,14,-30,7631,1299,10,154,26,0,6841,597,1502,138,12,30 20250318,20050,0,3,-503,1500,-1027,-10,30,-21,10858,6064,1,217,121,0,11361,4564,1028,227,91,21 20250317,20050,60,2,1741,-1239,-502,35,-25,-10,5671,1570,1,113,31,0,3930,2809,503,78,56,10 diff --git a/063170/investor/investor-20250301.csv b/063170/investor/investor-20250301.csv index 2a3451771c35..11416a6860fa 100644 --- a/063170/investor/investor-20250301.csv +++ b/063170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6650,-90,5,20832,-20829,-3,139,-139,0,47492,1715,6,317,12,0,26660,22544,9,178,150,0 20250319,6740,0,3,-448,464,-16,-3,3,0,24484,8471,11,164,57,0,24932,8007,27,167,54,0 20250318,6740,10,2,-3612,3601,11,-24,24,0,35483,7142,40,239,48,0,39095,3541,29,263,24,0 20250317,6730,-10,5,-7157,7181,-24,-49,49,0,27227,10918,5,184,74,0,34384,3737,29,232,25,0 diff --git a/063440/investor/investor-20250301.csv b/063440/investor/investor-20250301.csv index 846edde0e274..4b9e22540de8 100644 --- a/063440/investor/investor-20250301.csv +++ b/063440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1303,-24,5,28102,-28102,0,37,-37,0,117481,2495,0,155,3,0,89379,30597,0,118,40,0 20250319,1327,11,2,678,-888,0,1,-1,0,49258,8474,0,65,11,0,48580,9362,0,64,12,0 20250318,1316,-10,5,18979,-18979,0,25,-25,0,57107,479,0,75,1,0,38128,19458,0,50,26,0 20250317,1326,-5,5,12140,-12140,0,16,-16,0,46896,2555,0,62,3,0,34756,14695,0,46,19,0 diff --git a/063570/investor/investor-20250301.csv b/063570/investor/investor-20250301.csv index 70324eb06fed..44401b64bf9e 100644 --- a/063570/investor/investor-20250301.csv +++ b/063570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5200,-10,5,1387,-19588,5903,7,-102,31,33014,14244,25830,170,73,134,31627,33832,19927,164,175,103 20250319,5210,-80,5,4997,-13588,8119,26,-71,42,40848,4998,12514,213,26,65,35851,18586,4395,187,97,23 20250318,5290,180,2,-29796,-4040,31787,-155,-23,167,55103,21784,34652,286,112,182,84899,25824,2865,441,135,15 20250317,5110,-80,5,-4817,4019,798,-25,21,4,43838,10684,3043,225,55,16,48655,6665,2245,250,34,12 diff --git a/063760/investor/investor-20250301.csv b/063760/investor/investor-20250301.csv index ee810a112158..79c5a856a757 100644 --- a/063760/investor/investor-20250301.csv +++ b/063760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2005,-30,5,-128,128,0,0,0,0,4301,132,0,9,0,0,4429,4,0,9,0,0 20250319,2035,35,2,-513,513,0,-1,1,0,6350,3629,0,13,7,0,6863,3116,0,14,6,0 20250318,2000,-15,5,226,-226,0,0,0,0,11470,798,0,23,2,0,11244,1024,0,23,2,0 20250317,2015,29,2,-1619,1619,0,-3,3,0,7036,1834,0,14,4,0,8655,215,0,17,0,0 diff --git a/064090/investor/investor-20250301.csv b/064090/investor/investor-20250301.csv index 194ab7e31026..947d4937a580 100644 --- a/064090/investor/investor-20250301.csv +++ b/064090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2900,0,3,29487,-45936,0,87,-134,0,259748,86775,5300,770,259,16,230261,132711,5300,683,393,16 20250319,2900,-390,5,163876,-130691,0,501,-397,0,388372,52845,10901,1167,160,33,224496,183536,10901,667,557,33 20250318,3290,325,2,57094,29699,126,173,104,0,426021,186389,5638,1342,590,19,368927,156690,5512,1170,486,18 20250317,2965,300,2,-80166,89444,0,-226,252,0,173792,149600,1910,483,417,5,253958,60156,1910,709,165,5 diff --git a/064240/investor/investor-20250301.csv b/064240/investor/investor-20250301.csv index 5eb51d9fada9..07d1fcc53a21 100644 --- a/064240/investor/investor-20250301.csv +++ b/064240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2080,180,2,-73282,86406,-14010,-148,173,-27,400536,190968,55477,835,393,114,473818,104562,69487,982,220,141 20250319,1900,12,2,315,-13447,13132,0,-25,25,48720,12942,22472,92,25,43,48405,26389,9340,92,50,18 20250318,1888,0,3,-17407,29125,-11718,-34,56,-23,51025,51255,7998,98,99,15,68432,22130,19716,131,43,38 20250317,1888,-62,5,33154,-38146,4992,63,-73,10,87443,5110,33261,166,10,63,54289,43256,28269,103,82,54 diff --git a/064260/investor/investor-20250301.csv b/064260/investor/investor-20250301.csv index f46ce3c11697..feebabe2af0b 100644 --- a/064260/investor/investor-20250301.csv +++ b/064260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2895,-20,5,14398,-14395,-3,42,-42,0,181213,38383,13,529,112,0,166815,52778,16,488,154,0 20250319,2915,20,2,-27560,28632,-72,-80,83,0,85745,37369,42,249,108,0,113305,8737,114,328,25,0 20250318,2895,20,2,-22513,22154,59,-65,64,0,64251,29018,177,186,84,1,86764,6864,118,251,20,0 20250317,2875,-15,5,-2633,23963,-130,-8,70,0,218007,47922,30,629,139,0,220640,23959,160,637,69,0 diff --git a/064290/investor/investor-20250301.csv b/064290/investor/investor-20250301.csv index 88384b5a4d3b..9f80f38f299f 100644 --- a/064290/investor/investor-20250301.csv +++ b/064290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10610,-190,5,-3628,9340,-5872,-37,98,-63,69421,29213,6,743,311,0,73049,19873,5878,780,214,63 20250319,10800,-200,5,-3175,13120,5,-37,145,0,85971,50241,8,935,548,0,89146,37121,3,973,403,0 20250318,11000,-400,5,16341,-17027,-618,181,-188,-7,107488,20003,5,1191,224,0,91147,37030,623,1011,412,7 20250317,11400,-150,5,-13797,13351,0,-163,157,0,105291,47275,3,1219,551,0,119088,33924,3,1381,394,0 diff --git a/064350/investor/investor-20250301.csv b/064350/investor/investor-20250301.csv index 782e22ccbbd3..9804be293bb5 100644 --- a/064350/investor/investor-20250301.csv +++ b/064350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,108500,-4000,5,-22159,-48332,70220,-2418,-5194,7597,1113736,553943,515286,120721,60106,55905,1135895,602275,445066,123139,65300,48308 20250319,112500,1600,2,121037,-12471,-104802,13628,-1297,-11900,1251209,649400,361390,141545,73375,40778,1130172,661871,466192,127917,74672,52678 20250318,110900,1900,2,150253,-275926,124385,15911,-29515,13461,1014086,397183,423698,108974,42921,45548,863833,673109,299313,93062,72436,32086 20250317,109000,7400,2,-295882,80348,223747,-31748,9121,23496,1074377,642704,605002,114079,68797,64217,1370259,562356,381255,145827,59675,40721 diff --git a/064400/investor/investor-20250301.csv b/064400/investor/investor-20250301.csv index e1e7ad7e1452..7a009ae21674 100644 --- a/064400/investor/investor-20250301.csv +++ b/064400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,52400,-400,5,-12120,-100894,100167,-639,-5321,5282,230948,20949,112359,12166,1102,5925,243068,121843,12192,12805,6424,643 20250319,52800,1100,2,-180698,75780,136727,-9577,4020,7243,492404,170596,176418,26077,9031,9346,673102,94816,39691,35654,5012,2103 20250318,51700,500,2,-75153,38752,34172,-3908,2015,1778,197641,70171,75990,10251,3644,3942,272794,31419,41818,14159,1630,2165 20250317,51200,-500,5,-85453,1033,84851,-4427,56,4394,236495,48688,93458,12212,2521,4840,321948,47655,8607,16639,2465,446 diff --git a/064480/investor/investor-20250301.csv b/064480/investor/investor-20250301.csv index fe29bd835b49..0a9574e2141f 100644 --- a/064480/investor/investor-20250301.csv +++ b/064480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5180,-140,5,-1129,-4845,0,-6,-26,0,40130,4134,3,210,22,0,41259,8979,3,215,47,0 20250319,5320,0,3,-5107,5109,-2,-27,27,0,23041,8222,1,121,43,0,28148,3113,3,148,16,0 20250318,5320,-20,5,-3266,-1548,1,-17,-8,0,22973,5900,3,123,31,0,26239,7448,2,140,40,0 20250317,5340,-20,5,-7605,2835,-1,-40,15,0,29599,12021,1,158,64,0,37204,9186,2,198,49,0 diff --git a/064520/investor/investor-20250301.csv b/064520/investor/investor-20250301.csv index 59e8510d4f1a..e8a109635c0f 100644 --- a/064520/investor/investor-20250301.csv +++ b/064520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2265,-55,5,-411,270,0,-1,1,0,8049,439,0,18,1,0,8460,169,0,19,0,0 20250319,2320,20,2,155,-99,0,0,0,0,6615,188,0,15,0,0,6460,287,0,15,1,0 20250318,2300,-35,5,178,-178,0,0,0,0,3160,103,0,7,0,0,2982,281,0,7,1,0 20250317,2335,-5,5,466,-522,0,1,-1,0,11585,702,0,28,2,0,11119,1224,0,26,3,0 diff --git a/064550/investor/investor-20250301.csv b/064550/investor/investor-20250301.csv index 168ca149fd21..533e45a3c540 100644 --- a/064550/investor/investor-20250301.csv +++ b/064550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15570,-600,5,6834,-19332,12323,110,-306,194,94457,33374,12529,1489,526,197,87623,52706,206,1379,832,3 20250319,16170,170,2,-16773,4107,13846,-274,68,225,103525,58054,14028,1688,950,227,120298,53947,182,1962,882,3 20250318,16000,370,2,-26504,12144,14598,-425,195,233,109128,63959,17172,1737,1019,274,135632,51815,2574,2162,824,41 20250317,15630,380,2,-26305,20473,5936,-416,322,96,127003,82823,17194,1978,1292,269,153308,62350,11258,2395,970,173 diff --git a/064760/investor/investor-20250301.csv b/064760/investor/investor-20250301.csv index 55712d2630c8..ebae3921142d 100644 --- a/064760/investor/investor-20250301.csv +++ b/064760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,92000,500,2,-4498,-5414,10012,-413,-498,920,5317,4092,14625,486,374,1342,9815,9506,4613,899,872,422 20250319,91500,1000,2,-16987,418,16669,-1542,28,1522,6190,13930,24100,561,1263,2200,23177,13512,7431,2103,1235,678 20250318,90500,-900,5,-769,-3683,4448,-72,-336,407,7313,7004,11429,664,637,1041,8082,10687,6981,736,973,634 20250317,91400,200,2,595,-15423,15003,48,-1425,1393,22462,7097,18415,2058,651,1706,21867,22520,3412,2011,2076,313 diff --git a/064800/investor/investor-20250301.csv b/064800/investor/investor-20250301.csv index 6523d30104a1..4187acddf66c 100644 --- a/064800/investor/investor-20250301.csv +++ b/064800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1155,1,2,-15693,15747,-15,-18,18,0,160377,52622,0,185,61,0,176070,36875,15,203,43,0 20250319,1154,-8,5,21964,-21988,-15,26,-26,0,244444,63565,4,283,74,0,222480,85553,19,258,100,0 20250318,1162,36,2,38663,-38103,0,46,-45,0,405566,103352,0,473,121,0,366903,141455,0,428,166,0 20250317,1126,10,2,-6639,7517,-3,-8,9,0,197481,48170,1,222,54,0,204120,40653,4,229,46,0 diff --git a/064820/investor/investor-20250301.csv b/064820/investor/investor-20250301.csv index d9193ea0c2dd..2ece4724af57 100644 --- a/064820/investor/investor-20250301.csv +++ b/064820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6540,-30,5,41702,-94523,52920,269,-613,345,159775,33538,55232,1030,218,360,118073,128061,2312,762,831,15 20250319,6570,-220,5,-11421,11252,100,-76,74,1,181945,55839,2012,1209,372,13,193366,44587,1912,1284,297,13 20250318,6790,480,2,-7225,7653,-191,-14,17,-1,3094638,508799,13374,22052,3569,94,3101863,501146,13565,22066,3552,95 20250317,6310,0,3,-3522,4314,6,-22,27,0,41581,18783,391,262,119,2,45103,14469,385,285,91,2 diff --git a/064850/investor/investor-20250301.csv b/064850/investor/investor-20250301.csv index 09756dd2a64b..ec68b06ec16f 100644 --- a/064850/investor/investor-20250301.csv +++ b/064850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6960,40,2,4819,-4819,0,33,-33,0,12589,307,610,86,2,4,7770,5126,610,53,35,4 20250319,6920,-110,5,2292,-2292,0,16,-16,0,6013,118,208,42,1,1,3721,2410,208,26,17,1 20250318,7030,80,2,273,-273,0,2,-2,0,11014,3529,3016,77,25,21,10741,3802,3016,75,26,21 20250317,6950,-10,5,2748,-2748,0,19,-19,0,15357,2883,5876,106,20,41,12609,5631,5876,87,39,41 diff --git a/064960/investor/investor-20250301.csv b/064960/investor/investor-20250301.csv index d034f178fe35..088cbdc95197 100644 --- a/064960/investor/investor-20250301.csv +++ b/064960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25900,200,2,-7316,11559,-4301,-190,300,-111,23049,28466,4767,597,739,124,30365,16907,9068,787,439,235 20250319,25700,150,2,-14215,8158,6061,-368,210,158,17750,16212,15224,457,418,394,31965,8054,9163,825,208,236 20250318,25550,0,3,-1770,5930,-4310,-44,150,-109,16231,13824,2897,412,352,74,18001,7894,7207,457,201,183 20250317,25550,700,2,2032,1439,-3084,51,36,-78,31172,14862,4762,791,376,121,29140,13423,7846,740,340,198 diff --git a/065060/investor/investor-20250301.csv b/065060/investor/investor-20250301.csv index 1696410b23ae..5954d7d8a539 100644 --- a/065060/investor/investor-20250301.csv +++ b/065060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,151,1,2,-193462,198892,-12139,-29,30,-2,1600844,280331,258805,240,42,39,1794306,81439,270944,269,12,41 20250319,150,4,2,99605,-104420,4815,15,-16,1,3948672,186274,569291,589,28,85,3849067,290694,564476,574,43,84 20250318,146,-26,5,-127989,134512,-6523,-19,20,-1,9051880,466045,828803,1349,69,124,9179869,331533,835326,1367,50,125 20250317,172,-73,4,-546,546,0,0,0,0,2317380,546,0,399,0,0,2317926,0,0,399,0,0 diff --git a/065130/investor/investor-20250301.csv b/065130/investor/investor-20250301.csv index 92c4149d35a3..313ddef3f463 100644 --- a/065130/investor/investor-20250301.csv +++ b/065130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4265,-90,5,-549,-1203,1752,-2,-5,8,17205,1842,1752,74,8,8,17754,3045,0,76,13,0 20250319,4355,5,2,-417,417,0,-2,2,0,4951,2277,0,22,10,0,5368,1860,0,23,8,0 20250318,4350,-135,5,397,-397,0,2,-2,0,10812,184,0,48,1,0,10415,581,0,46,3,0 20250317,4485,70,2,17,-17,0,0,0,0,5465,1268,0,24,6,0,5448,1285,0,24,6,0 diff --git a/065150/investor/investor-20250301.csv b/065150/investor/investor-20250301.csv index d2b8fe5ad251..8bad22a33912 100644 --- a/065150/investor/investor-20250301.csv +++ b/065150/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,145,0,3,,,,,,,,,,,,,,,,,, +20250320,145,0,3,,,,,,,,,,,,,,,,,, +20250319,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250301.csv b/065170/investor/investor-20250301.csv index 3502d8c74f2d..696c3eb99126 100644 --- a/065170/investor/investor-20250301.csv +++ b/065170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1465,-214,5,16937,-4102,-610,35,-15,-1,2508006,704153,0,3802,1072,0,2491069,708255,610,3767,1086,1 20250319,1679,69,2,-19271,28788,-8425,-14,31,-15,7247452,1261083,820681,13706,2361,1557,7266723,1232295,829106,13720,2330,1572 20250318,1610,-367,5,60574,-46186,-17294,111,-83,-34,3111976,647187,450637,5473,1150,801,3051402,693373,467931,5361,1233,835 20250317,1977,456,1,-26619,24116,655,-47,41,2,2602045,600442,465895,4836,1095,851,2628664,576326,465240,4883,1054,849 diff --git a/065350/investor/investor-20250301.csv b/065350/investor/investor-20250301.csv index 3f4ddac8e670..6c315ec16332 100644 --- a/065350/investor/investor-20250301.csv +++ b/065350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,67100,400,2,-30787,19804,9330,-2093,1326,649,308458,100173,9565,21417,6928,665,339245,80369,235,23510,5602,16 20250319,66700,-1300,5,-21885,22629,-883,-1461,1510,-58,118422,35832,6000,7890,2392,399,140307,13203,6883,9351,882,458 20250318,68000,600,2,-14377,13556,632,-981,925,43,86832,30092,1405,5914,2054,96,101209,16536,773,6896,1129,53 20250317,67400,-2300,5,33715,-23131,-7530,2318,-1593,-516,172946,19935,813,11829,1369,56,139231,43066,8343,9510,2963,572 diff --git a/065370/investor/investor-20250301.csv b/065370/investor/investor-20250301.csv index 4b23e6451c16..b4032910c488 100644 --- a/065370/investor/investor-20250301.csv +++ b/065370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7350,-370,5,-28180,28180,0,-207,207,0,155490,55188,6298,1139,406,46,183670,27008,6298,1345,200,46 20250319,7720,-540,5,-15664,15611,53,-122,121,1,242143,54825,15421,1907,432,121,257807,39214,15368,2029,311,121 20250318,8260,-130,5,-2626,2592,34,-22,21,0,113793,16640,4943,938,138,41,116419,14048,4909,959,116,40 20250317,8390,-240,5,27742,-27698,0,232,-232,0,249857,20360,9817,2100,171,83,222115,48058,9817,1868,403,83 diff --git a/065420/investor/investor-20250301.csv b/065420/investor/investor-20250301.csv index 16d25177b200..728bdfdf2f64 100644 --- a/065420/investor/investor-20250301.csv +++ b/065420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,238,-5,5,-20449,-21773,0,-5,-5,0,475490,88653,0,113,21,0,495939,110426,0,118,26,0 20250319,243,-5,5,-100870,96930,0,-25,24,0,541380,143923,0,132,35,0,642250,46993,0,157,11,0 20250318,248,8,2,-40907,40762,0,-10,10,0,254191,68875,0,62,17,0,295098,28113,0,73,7,0 20250317,240,-7,5,-42827,36468,0,-11,9,0,300499,93339,0,74,23,0,343326,56871,0,84,14,0 diff --git a/065440/investor/investor-20250301.csv b/065440/investor/investor-20250301.csv index cd7ba714e402..59c6e2842abb 100644 --- a/065440/investor/investor-20250301.csv +++ b/065440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1519,-21,5,3209,-3209,0,5,-5,0,82550,4121,0,126,6,0,79341,7330,0,121,11,0 20250319,1540,-18,5,12333,-12333,0,19,-19,0,55437,5331,0,86,8,0,43104,17664,0,67,27,0 20250318,1558,-20,5,4307,-4307,0,7,-7,0,40824,708,0,64,1,0,36517,5015,0,57,8,0 20250317,1578,13,2,-10897,10897,0,-17,17,0,59641,28678,0,93,45,0,70538,17781,0,111,28,0 diff --git a/065450/investor/investor-20250301.csv b/065450/investor/investor-20250301.csv index 212f32d54d63..57a5a348cb22 100644 --- a/065450/investor/investor-20250301.csv +++ b/065450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4015,-100,5,81083,-84582,-1,328,-342,0,233126,18837,2,942,76,0,152043,103419,3,614,418,0 20250319,4115,-25,5,-6175,6175,-1,-25,25,0,115964,26334,1,478,108,0,122139,20159,2,503,83,0 20250318,4140,-5,5,-35003,33803,0,-144,139,0,143766,73047,2,596,302,0,178769,39244,2,741,163,0 20250317,4145,75,2,-106728,106729,-1,-441,441,0,137535,121766,3,568,503,0,244263,15037,4,1009,62,0 diff --git a/065500/investor/investor-20250301.csv b/065500/investor/investor-20250301.csv index 4d03bea99f68..fe331339f60d 100644 --- a/065500/investor/investor-20250301.csv +++ b/065500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8640,-540,5,-223462,227462,0,-1807,1841,1,7909230,2006446,805973,67629,17209,6925,8132692,1778984,805973,69436,15369,6924 20250319,9180,-1270,5,1960499,-1941068,-5557,19512,-19322,-60,12337634,1582917,1149257,120576,15497,11351,10377135,3523985,1154814,101064,34819,11411 20250318,10450,810,2,-276219,272994,5557,-2851,2820,53,11636309,2695777,711149,116637,27021,7014,11912528,2422783,705592,119488,24201,6961 20250317,9640,1620,2,-1568784,1551182,0,-14744,14609,-18,16338620,4865481,2019746,152023,45353,18739,17907404,3314299,2019746,166767,30743,18757 diff --git a/065510/investor/investor-20250301.csv b/065510/investor/investor-20250301.csv index 593f39a9f96a..43ac2b71452f 100644 --- a/065510/investor/investor-20250301.csv +++ b/065510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8020,20,2,2517,-2791,-4473,20,-22,-36,28277,4971,4539,227,40,36,25760,7762,9012,207,62,72 20250319,8000,-70,5,-20398,13409,-6894,-163,107,-55,29604,18609,4429,237,149,35,50002,5200,11323,400,42,91 20250318,8070,-70,5,1685,1186,-10121,14,10,-82,23807,4526,208,193,37,2,22122,3340,10329,180,27,84 20250317,8140,-130,5,14080,-4908,-9172,115,-40,-75,19463,7185,3105,159,59,26,5383,12093,12277,44,99,100 diff --git a/065530/investor/investor-20250301.csv b/065530/investor/investor-20250301.csv index 774298d909c4..173108d27128 100644 --- a/065530/investor/investor-20250301.csv +++ b/065530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1283,-6,5,595,-595,0,1,-1,0,5672,3,0,7,0,0,5077,598,0,7,1,0 20250319,1289,5,2,145,-145,0,0,0,0,11249,37,0,14,0,0,11104,182,0,14,0,0 20250318,1284,-11,5,227,-727,0,0,-1,0,16190,72,0,21,0,0,15963,799,0,21,1,0 20250317,1295,-15,5,-158,158,0,0,0,0,46705,1205,0,61,2,0,46863,1047,0,61,1,0 diff --git a/065570/investor/investor-20250301.csv b/065570/investor/investor-20250301.csv index ea4f9cced91c..edfdcd1bb8e4 100644 --- a/065570/investor/investor-20250301.csv +++ b/065570/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,764,0,3,,,,,,,,,,,,,,,,,, +20250320,764,0,3,,,,,,,,,,,,,,,,,, +20250319,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250301.csv b/065650/investor/investor-20250301.csv index 4c525e4954da..191bfe76023a 100644 --- a/065650/investor/investor-20250301.csv +++ b/065650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,298,-8,5,101070,-101070,0,30,-30,0,931864,93432,0,276,28,0,830794,194502,0,246,58,0 20250319,306,10,2,-25033,25033,0,-9,9,0,2260799,850982,0,706,269,0,2285832,825949,0,715,261,0 20250318,296,-4,5,-102596,102596,0,-31,31,0,702526,226525,0,211,68,0,805122,123929,0,242,37,0 20250317,300,-19,5,74722,-74722,0,24,-24,0,1348819,89203,0,410,27,0,1274097,163925,0,386,51,0 diff --git a/065660/investor/investor-20250301.csv b/065660/investor/investor-20250301.csv index 4a8870d6c9cb..d18d57c3931b 100644 --- a/065660/investor/investor-20250301.csv +++ b/065660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19880,520,2,-2837,175,2765,-58,4,56,12794,6557,4736,249,128,94,15631,6382,1971,307,124,38 20250319,19360,-20,5,-1470,1414,-1,-29,28,0,9674,6699,217,189,131,4,11144,5285,218,218,103,4 20250318,19380,230,2,-4410,1861,2542,-82,33,49,17956,6872,3042,339,129,58,22366,5011,500,421,96,10 20250317,19150,-590,5,2350,-4295,1900,45,-83,37,11968,3801,2242,230,73,43,9618,8096,342,185,156,7 diff --git a/065680/investor/investor-20250301.csv b/065680/investor/investor-20250301.csv index 1e4d149f3dd9..f4879cc154cb 100644 --- a/065680/investor/investor-20250301.csv +++ b/065680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27850,-200,5,-4799,2261,1,-136,64,0,18307,10319,34,514,290,1,23106,8058,33,650,226,1 20250319,28050,350,2,-3948,-9813,12752,-114,-273,358,24399,4112,13161,674,113,369,28347,13925,409,788,386,11 20250318,27700,-150,5,-7406,7307,-1,-208,205,0,13069,14012,35,365,392,1,20475,6705,36,573,188,1 20250317,27850,-450,5,-1770,-1221,0,-49,-34,0,30035,10588,85,830,294,2,31805,11809,85,879,328,2 diff --git a/065690/investor/investor-20250301.csv b/065690/investor/investor-20250301.csv index 3963d3dc8dc3..ed8393c4949f 100644 --- a/065690/investor/investor-20250301.csv +++ b/065690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,955,13,2,-185,57,0,0,0,0,8513,748,0,8,1,0,8698,691,0,8,1,0 20250319,942,18,2,-246,198,0,0,0,0,12598,1077,0,12,1,0,12844,879,0,12,1,0 20250318,924,-1,5,554,-584,0,1,-1,0,10472,13,0,10,0,0,9918,597,0,9,1,0 20250317,925,1,2,2378,-2406,0,2,-2,0,20162,2426,0,19,2,0,17784,4832,0,17,4,0 diff --git a/065710/investor/investor-20250301.csv b/065710/investor/investor-20250301.csv index 7fa1fd21e722..0a1737d60287 100644 --- a/065710/investor/investor-20250301.csv +++ b/065710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23650,100,2,4605,-3953,-2,110,-94,0,14557,589,403,347,14,10,9952,4542,405,237,108,10 20250319,23550,250,2,-1910,1631,26,-45,38,1,2610,2921,236,61,69,6,4520,1290,210,106,30,5 20250318,23300,-250,5,3805,-2654,-1051,89,-62,-25,6025,631,32,142,15,1,2220,3285,1083,52,77,25 20250317,23550,500,2,-506,-1509,142,-11,-37,3,15905,3626,1033,376,86,24,16411,5135,891,387,122,21 diff --git a/065770/investor/investor-20250301.csv b/065770/investor/investor-20250301.csv index 090531dc820a..698c6a962508 100644 --- a/065770/investor/investor-20250301.csv +++ b/065770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1660,-98,5,11882,-7882,0,19,-13,0,194096,52119,0,327,89,0,182214,60001,0,308,101,0 20250319,1758,-123,5,53061,-45394,0,95,-82,0,279319,49389,0,503,90,0,226258,94783,0,407,172,0 20250318,1881,16,2,-5912,5912,0,-11,11,0,180259,50127,2,336,93,0,186171,44215,2,346,83,0 20250317,1865,-108,5,113362,-107872,0,218,-207,0,550791,66516,0,1054,128,0,437429,174388,0,837,335,0 diff --git a/065950/investor/investor-20250301.csv b/065950/investor/investor-20250301.csv index b2ea0b6e03b3..d9bc0e27bd21 100644 --- a/065950/investor/investor-20250301.csv +++ b/065950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2075,-10,5,7756,-7756,0,16,-16,0,47506,4461,0,99,9,0,39750,12217,0,83,25,0 20250319,2085,0,3,11293,-11293,0,24,-24,0,43550,3480,0,91,7,0,32257,14773,0,67,31,0 20250318,2085,-30,5,-23205,23205,0,-48,48,0,60005,35275,0,126,74,0,83210,12070,0,174,25,0 20250317,2115,-10,5,11485,-11508,23,24,-24,0,82083,11179,23,174,24,0,70598,22687,0,149,48,0 diff --git a/066130/investor/investor-20250301.csv b/066130/investor/investor-20250301.csv index 30fb0be62c41..c1829b8e6d45 100644 --- a/066130/investor/investor-20250301.csv +++ b/066130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5360,-40,5,1828,-6279,3651,10,-34,20,19765,1776,5224,106,10,28,17937,8055,1573,96,43,8 20250319,5400,30,2,1965,-4149,2184,11,-22,12,31040,2310,2187,166,12,12,29075,6459,3,156,35,0 20250318,5370,-40,5,4046,-4485,389,22,-24,2,23691,134,1168,127,1,6,19645,4619,779,105,25,4 20250317,5410,-70,5,-2384,2384,0,-13,13,0,20212,5378,771,109,29,4,22596,2994,771,122,16,4 diff --git a/066310/investor/investor-20250301.csv b/066310/investor/investor-20250301.csv index bbeb25432480..ddf49c0bd77b 100644 --- a/066310/investor/investor-20250301.csv +++ b/066310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9080,-190,5,-5049,3315,1234,-46,30,11,59838,23992,1237,540,217,11,64887,20677,3,586,187,0 20250319,9270,-60,5,-6117,6877,0,-56,63,0,49788,21940,2,460,203,0,55905,15063,2,516,140,0 20250318,9330,-180,5,25108,-24608,0,239,-235,0,117482,22047,3,1112,210,0,92374,46655,3,873,444,0 20250317,9510,120,2,-28663,34096,-1,-279,334,0,326970,107260,3,3241,1061,0,355633,73164,4,3520,726,0 diff --git a/066360/investor/investor-20250301.csv b/066360/investor/investor-20250301.csv index 7349d523c7d3..285b2b70091e 100644 --- a/066360/investor/investor-20250301.csv +++ b/066360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,846,24,2,1877,-1877,0,2,-2,0,50672,969,0,42,1,0,48795,2846,0,40,2,0 20250319,822,-13,5,2566,-2566,0,2,-2,0,48927,1046,0,41,1,0,46361,3612,0,38,3,0 20250318,835,-19,5,-106,106,0,0,0,0,36664,2977,0,31,3,0,36770,2871,0,31,2,0 20250317,854,18,2,6913,-6913,0,6,-6,0,72199,3660,0,61,3,0,65286,10573,0,55,9,0 diff --git a/066410/investor/investor-20250301.csv b/066410/investor/investor-20250301.csv index a9d32002e965..3127fef70a38 100644 --- a/066410/investor/investor-20250301.csv +++ b/066410/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1153,0,3,,,,,,,,,,,,,,,,,, +20250320,1153,0,3,,,,,,,,,,,,,,,,,, +20250319,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250301.csv b/066430/investor/investor-20250301.csv index c3f9993fb363..10cfef4cd507 100644 --- a/066430/investor/investor-20250301.csv +++ b/066430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,787,87,2,-136287,73342,0,-101,53,0,931972,142719,0,698,106,0,1068259,69377,0,799,53,0 20250319,700,29,2,-204400,10690,0,-136,7,0,411822,37827,0,278,25,0,616222,27137,0,414,18,0 20250318,671,12,2,-55931,51395,310,-36,32,0,685461,179684,310,466,121,0,741392,128289,0,501,89,0 20250317,659,40,2,2192,-2170,0,1,-1,0,565795,37984,0,367,25,0,563603,40154,0,366,26,0 diff --git a/066570/investor/investor-20250301.csv b/066570/investor/investor-20250301.csv index 886e97db7518..735ce0e07856 100644 --- a/066570/investor/investor-20250301.csv +++ b/066570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,82800,900,2,-83535,34812,50250,-6936,2886,4176,274601,211419,152390,22757,17516,12635,358136,176607,102140,29693,14629,8460 20250319,81900,1200,2,-51686,14439,36163,-4246,1191,2966,238114,218430,116086,19474,17879,9508,289800,203991,79923,23720,16688,6542 20250318,80700,-1400,5,137471,-119491,-17604,11169,-9707,-1432,323042,176995,78056,26272,14345,6345,185571,296486,95660,15104,24051,7777 20250317,82100,1600,2,21863,12609,-25514,1661,1147,-2062,418555,238090,125841,34485,19690,10345,396692,225481,151355,32824,18543,12407 diff --git a/066590/investor/investor-20250301.csv b/066590/investor/investor-20250301.csv index b31cd026dab8..48fafae01771 100644 --- a/066590/investor/investor-20250301.csv +++ b/066590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3025,5,2,-4068,1235,-272,-12,4,-1,25008,1955,90,76,6,0,29076,720,362,88,2,1 20250319,3020,-10,5,-16411,4566,270,-49,14,1,10344,4884,1608,31,15,5,26755,318,1338,81,1,4 20250318,3030,15,2,-14422,1701,3,-43,5,0,16026,2491,889,48,8,3,30448,790,886,92,2,3 20250317,3015,0,3,-25300,-2896,-3,-76,-9,0,23087,475,4721,69,1,14,48387,3371,4724,146,10,14 diff --git a/066620/investor/investor-20250301.csv b/066620/investor/investor-20250301.csv index b80e793f1451..80b0497d9762 100644 --- a/066620/investor/investor-20250301.csv +++ b/066620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16720,-200,5,214,-664,-1,3,-11,0,5021,3967,187,85,67,3,4807,4631,188,81,78,3 20250319,16920,-40,5,-1903,1566,-61,-32,26,-1,1055,3829,135,18,65,2,2958,2263,196,50,38,3 20250318,16960,-10,5,-15415,14971,44,-262,254,1,1825,35062,254,31,598,4,17240,20091,210,293,343,4 20250317,16970,-90,5,-4316,9139,0,-73,155,0,1950,13265,181,33,225,3,6266,4126,181,106,70,3 diff --git a/066670/investor/investor-20250301.csv b/066670/investor/investor-20250301.csv index 8b8eeb6c59f9..9447fdb2a651 100644 --- a/066670/investor/investor-20250301.csv +++ b/066670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2930,-25,5,436,-435,-1,1,-1,0,13230,180,3,39,1,0,12794,615,4,37,2,0 20250319,2955,-5,5,-786,787,-1,-2,2,0,11134,1063,2,33,3,0,11920,276,3,35,1,0 20250318,2960,25,2,2127,-2127,0,6,-6,0,33664,906,1,98,3,0,31537,3033,1,91,9,0 20250317,2935,-65,5,-1636,1626,0,-5,5,0,178806,21751,3,541,67,0,180442,20125,3,546,62,0 diff --git a/066700/investor/investor-20250301.csv b/066700/investor/investor-20250301.csv index 1b09a851d424..9d6aab0cace5 100644 --- a/066700/investor/investor-20250301.csv +++ b/066700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3110,-30,5,4509,-7910,3205,14,-25,10,26589,444,6416,83,1,20,22080,8354,3211,69,26,10 20250319,3140,0,3,-956,1689,-733,-3,5,-2,22601,5826,1550,71,18,5,23557,4137,2283,74,13,7 20250318,3140,10,2,-12446,11876,570,-39,37,2,37047,12738,4121,115,39,13,49493,862,3551,154,3,11 20250317,3130,5,2,6232,-5029,-1203,20,-16,-4,20428,3122,2029,64,10,6,14196,8151,3232,44,26,10 diff --git a/066790/investor/investor-20250301.csv b/066790/investor/investor-20250301.csv index 429792d126a3..83ddfad947a0 100644 --- a/066790/investor/investor-20250301.csv +++ b/066790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1200,-6,5,22296,-27292,0,27,-33,0,828417,79608,0,993,96,0,806121,106900,0,966,129,0 20250319,1206,6,2,-29285,29281,0,-35,35,0,434049,78685,0,517,94,0,463334,49404,0,552,59,0 20250318,1200,5,2,-51047,51047,0,-61,61,0,492862,104014,0,590,125,0,543909,52967,0,651,64,0 20250317,1195,-31,5,24823,-34922,0,30,-42,0,883317,62075,0,1058,75,0,858494,96997,0,1029,117,0 diff --git a/066830/investor/investor-20250301.csv b/066830/investor/investor-20250301.csv index 6fa00b100435..02a6735e9661 100644 --- a/066830/investor/investor-20250301.csv +++ b/066830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1396,0,3,,,,,,,,,,,,,,,,,, 20250319,1396,-2,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250318,1398,2,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250317,1396,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20250301.csv b/066900/investor/investor-20250301.csv index 184b6231eb3c..ac3ee9276338 100644 --- a/066900/investor/investor-20250301.csv +++ b/066900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2485,55,2,-742,-281,1062,-2,-1,3,9633,428,1321,24,1,3,10375,709,259,26,2,1 20250319,2430,60,2,-42306,1245,30894,-103,3,76,12887,1736,31436,31,4,77,55193,491,542,135,1,1 20250318,2370,145,2,-11780,-839,10970,-27,-2,25,44723,2421,12457,103,6,29,56503,3260,1487,130,8,3 20250317,2225,228,2,-3109,474,2630,-7,1,6,96209,4979,3881,216,11,9,99318,4505,1251,223,10,3 diff --git a/066910/investor/investor-20250301.csv b/066910/investor/investor-20250301.csv index 879c19b6db1b..171f2cdeb157 100644 --- a/066910/investor/investor-20250301.csv +++ b/066910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,747,6,2,-3695,2695,0,-3,2,0,66379,17133,0,49,13,0,70074,14438,0,52,11,0 20250319,741,5,2,-3204,3204,0,-2,2,0,36742,6003,0,27,4,0,39946,2799,0,30,2,0 20250318,736,-23,5,11160,-11160,0,8,-8,0,79619,12335,0,59,9,0,68459,23495,0,51,18,0 20250317,759,33,2,-21659,21692,0,-16,16,0,69563,35409,0,52,26,0,91222,13717,0,68,10,0 diff --git a/066970/investor/investor-20250301.csv b/066970/investor/investor-20250301.csv index d8049037c3fa..1713d04993e3 100644 --- a/066970/investor/investor-20250301.csv +++ b/066970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,73200,1600,2,-64492,39352,26395,-4776,2916,1951,203302,107462,73263,14908,7901,5384,267794,68110,46868,19684,4985,3432 20250319,71600,-2100,5,176077,-84382,-91072,12742,-6108,-6589,313377,59620,26129,22741,4363,1909,137300,144002,117201,9999,10470,8497 20250318,73700,-600,5,31251,-51165,19757,2245,-3733,1476,183618,42319,72997,13587,3168,5401,152367,93484,53240,11342,6901,3924 20250317,74300,900,2,-29207,5060,24369,-2196,396,1816,100815,56522,53495,7495,4221,3976,130022,51462,29126,9691,3825,2159 diff --git a/066980/investor/investor-20250301.csv b/066980/investor/investor-20250301.csv index 27fc12a34663..d862984106f7 100644 --- a/066980/investor/investor-20250301.csv +++ b/066980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1209,-9,5,24617,-25987,1370,30,-32,2,92543,17677,1370,112,21,2,67926,43664,0,82,53,0 20250319,1218,1,2,-55216,55216,0,-68,68,0,139905,106601,0,170,130,0,195121,51385,0,237,62,0 20250318,1217,-9,5,29984,-29984,0,37,-37,0,147187,21274,0,179,26,0,117203,51258,0,142,62,0 20250317,1226,6,2,-38646,38646,0,-47,47,0,177219,61789,0,216,75,0,215865,23143,0,262,28,0 diff --git a/067000/investor/investor-20250301.csv b/067000/investor/investor-20250301.csv index cdb1401c3ecf..600711daa4aa 100644 --- a/067000/investor/investor-20250301.csv +++ b/067000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1598,-16,5,-6760,6170,590,-11,10,1,140386,14628,593,225,23,1,147146,8458,3,236,14,0 20250319,1614,4,2,7839,-10409,2570,13,-17,4,25108,4833,2582,40,8,4,17269,15242,12,28,24,0 20250318,1610,-14,5,42784,-28878,-13906,69,-47,-22,66675,4958,3234,108,8,5,23891,33836,17140,39,55,27 20250317,1624,15,2,7364,-7250,-114,12,-12,0,36634,4198,79,59,7,0,29270,11448,193,47,19,0 diff --git a/067010/investor/investor-20250301.csv b/067010/investor/investor-20250301.csv index 8ec08aacff95..66c338add290 100644 --- a/067010/investor/investor-20250301.csv +++ b/067010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2870,-10,5,1207,9,0,3,0,0,12201,639,0,35,2,0,10994,630,0,31,2,0 20250319,2880,-30,5,-1097,1097,0,-3,3,0,10276,1231,0,30,4,0,11373,134,0,33,0,0 20250318,2910,30,2,13271,-1739,0,38,-5,0,21545,1123,0,62,3,0,8274,2862,0,24,8,0 20250317,2880,-60,5,14915,799,0,44,2,0,44763,1917,0,130,6,0,29848,1118,0,86,3,0 diff --git a/067080/investor/investor-20250301.csv b/067080/investor/investor-20250301.csv index 586be770a20b..1f82e2b0a50b 100644 --- a/067080/investor/investor-20250301.csv +++ b/067080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15180,-950,5,-57076,51672,5987,-877,792,94,764592,185700,6026,11890,2892,95,821668,134028,39,12768,2100,1 20250319,16130,-310,5,39967,-39502,272,655,-647,4,868790,155559,279,14057,2523,4,828823,195061,7,13402,3171,0 20250318,16440,40,2,-29021,36741,-8977,-459,585,-147,1931166,424081,796,31849,6992,13,1960187,387340,9773,32308,6407,161 20250317,16400,1600,2,-96334,99735,-8006,-1420,1475,-132,12961163,2164815,1725,218215,36197,28,13057497,2065080,9731,219635,34722,160 diff --git a/067160/investor/investor-20250301.csv b/067160/investor/investor-20250301.csv index 00f786344d68..0fac105f3fd8 100644 --- a/067160/investor/investor-20250301.csv +++ b/067160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,84400,-2000,5,8561,-11638,1731,736,-1006,155,50455,46270,9299,4377,4028,801,41894,57908,7568,3642,5034,646 20250319,86400,2100,2,-13969,9731,4159,-1204,838,359,27380,70983,10024,2355,6116,864,41349,61252,5865,3559,5278,505 20250318,84300,-500,5,6476,-10424,3313,548,-882,281,18089,10122,7259,1531,857,615,11613,20546,3946,983,1739,334 20250317,84800,500,2,9686,-826,-10231,814,-72,-858,31735,20697,8719,2671,1743,737,22049,21523,18950,1857,1815,1594 diff --git a/067170/investor/investor-20250301.csv b/067170/investor/investor-20250301.csv index 5e9d43cb54c6..b06908885de6 100644 --- a/067170/investor/investor-20250301.csv +++ b/067170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3005,15,2,1564,-1565,0,5,-5,0,17505,606,0,53,2,0,15941,2171,0,48,7,0 20250319,2990,10,2,456,-456,0,1,-1,0,13799,3890,0,41,12,0,13343,4346,0,40,13,0 20250318,2980,5,2,1459,-1459,0,4,-4,0,6488,299,0,19,1,0,5029,1758,0,15,5,0 20250317,2975,0,3,-52,52,0,0,0,0,9297,2108,0,28,6,0,9349,2056,0,28,6,0 diff --git a/067280/investor/investor-20250301.csv b/067280/investor/investor-20250301.csv index 33eac03443e7..5abb9cefae25 100644 --- a/067280/investor/investor-20250301.csv +++ b/067280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,32550,50,2,71,4,-59,2,0,-2,2241,667,74,73,22,2,2170,663,133,71,22,4 20250319,32500,100,2,-405,551,-146,-13,18,-5,1413,933,8,46,30,0,1818,382,154,59,12,5 20250318,32400,200,2,-808,783,-15,-26,25,0,1353,1336,5,44,43,0,2161,553,20,70,18,1 20250317,32200,-150,5,-47,47,0,-2,2,0,2595,526,143,84,17,5,2642,479,143,85,15,5 diff --git a/067290/investor/investor-20250301.csv b/067290/investor/investor-20250301.csv index 17252d0e0132..aa5cdca914f3 100644 --- a/067290/investor/investor-20250301.csv +++ b/067290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1393,-23,5,12253,-12253,0,17,-17,0,62876,927,0,88,1,0,50623,13180,0,71,18,0 20250319,1416,-6,5,96,-96,0,0,0,0,81805,5237,0,115,7,0,81709,5333,0,115,8,0 20250318,1422,-4,5,-11629,11629,0,-16,16,0,61382,13894,0,87,20,0,73011,2265,0,103,3,0 20250317,1426,3,2,-2367,2367,0,-3,3,0,38347,6728,0,55,10,0,40714,4361,0,58,6,0 diff --git a/067310/investor/investor-20250301.csv b/067310/investor/investor-20250301.csv index 54a755828e1c..d898cbf30965 100644 --- a/067310/investor/investor-20250301.csv +++ b/067310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12270,140,2,-23350,-79363,97854,-297,-966,1205,1360653,339305,110611,16763,4196,1361,1384003,418668,12757,17060,5163,157 20250319,12130,510,2,-283533,124051,128353,-3429,1508,1548,733760,342532,132730,8797,4119,1600,1017293,218481,4377,12226,2611,52 20250318,11620,-360,5,132330,-141643,5668,1546,-1652,66,770784,107883,25021,9004,1269,291,638454,249526,19353,7459,2921,225 20250317,11980,410,2,-39632,55194,-25649,-505,691,-309,1234473,420228,40561,14824,5061,486,1274105,365034,66210,15329,4370,795 diff --git a/067370/investor/investor-20250301.csv b/067370/investor/investor-20250301.csv index e39ed7309f93..37c039dd88c5 100644 --- a/067370/investor/investor-20250301.csv +++ b/067370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6260,130,2,-2001,2381,0,-13,15,0,4739,2593,366,30,16,2,6740,212,366,42,1,2 20250319,6130,20,2,-440,440,0,-3,3,0,2216,444,0,13,3,0,2656,4,0,16,0,0 20250318,6110,-10,5,-13,13,0,0,0,0,1275,105,0,8,1,0,1288,92,0,8,1,0 20250317,6120,0,3,-290,308,-18,-2,2,0,1744,330,0,11,2,0,2034,22,18,12,0,0 diff --git a/067390/investor/investor-20250301.csv b/067390/investor/investor-20250301.csv index 6070dc43989f..d020a5190e7a 100644 --- a/067390/investor/investor-20250301.csv +++ b/067390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,730,2,2,-4827,5271,0,-3,4,0,230492,51971,0,168,38,0,235319,46700,0,172,34,0 20250319,728,-2,5,-37152,37448,0,-27,27,0,149005,61810,0,109,45,0,186157,24362,0,136,18,0 20250318,730,-9,5,1529,-1469,0,1,-1,0,211976,38072,0,155,28,0,210447,39541,0,154,29,0 20250317,739,9,2,-67332,67768,0,-49,49,0,435969,153945,0,318,112,0,503301,86177,0,367,63,0 diff --git a/067570/investor/investor-20250301.csv b/067570/investor/investor-20250301.csv index 12f5cf69be9d..d1b181533ebc 100644 --- a/067570/investor/investor-20250301.csv +++ b/067570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2215,0,3,-2489,2488,1,-6,6,0,69561,3760,446,155,8,1,72050,1272,445,160,3,1 20250319,2215,45,2,-8913,9154,-241,-20,20,-1,48071,11224,860,106,25,2,56984,2070,1101,125,5,2 20250318,2170,15,2,-14455,13599,624,-31,29,1,43714,15547,2604,94,33,6,58169,1948,1980,125,4,4 20250317,2155,10,2,-2178,2185,205,-5,5,0,32668,5702,800,70,12,2,34846,3517,595,75,8,1 diff --git a/067630/investor/investor-20250301.csv b/067630/investor/investor-20250301.csv index 0fba332d7e83..f93394007514 100644 --- a/067630/investor/investor-20250301.csv +++ b/067630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8550,-450,5,-66856,20970,46629,-567,159,415,1055503,346232,51355,9391,3079,456,1122359,325262,4726,9958,2921,41 20250319,9000,-470,5,39259,-58354,19384,372,-546,177,763447,223638,33499,6950,2027,305,724188,281992,14115,6578,2574,127 20250318,9470,10,2,5854,-8764,2594,54,-82,25,326952,107841,8555,3119,1031,82,321098,116605,5961,3065,1113,57 20250317,9460,500,2,7814,34486,-42798,87,310,-402,754693,368414,5292,7172,3490,50,746879,333928,48090,7085,3179,452 diff --git a/067730/investor/investor-20250301.csv b/067730/investor/investor-20250301.csv index 87a747e0b550..9414be889b67 100644 --- a/067730/investor/investor-20250301.csv +++ b/067730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2940,20,2,88,126,0,0,0,0,29114,1262,0,85,4,0,29026,1136,0,84,3,0 20250319,2920,-75,5,4390,-3446,0,13,-10,0,61487,5689,0,181,17,0,57097,9135,0,168,27,0 20250318,2995,10,2,1279,-1309,0,4,-4,0,22060,1694,0,66,5,0,20781,3003,0,62,9,0 20250317,2985,25,2,-1294,1294,0,-4,4,0,37443,9287,0,112,27,0,38737,7993,0,115,24,0 diff --git a/067770/investor/investor-20250301.csv b/067770/investor/investor-20250301.csv index 8cf5b3cf73c4..4a28e92f909a 100644 --- a/067770/investor/investor-20250301.csv +++ b/067770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2205,50,2,-1432,2304,0,-3,5,0,49987,3965,0,113,9,0,51419,1661,0,116,4,0 20250319,2155,35,2,709,4,0,2,0,0,3491,246,0,7,1,0,2782,242,0,6,1,0 20250318,2120,-55,5,-238,-379,0,-1,-1,0,8141,6,0,18,0,0,8379,385,0,18,1,0 20250317,2175,25,2,65,-65,0,0,0,0,3931,9,0,8,0,0,3866,74,0,8,0,0 diff --git a/067830/investor/investor-20250301.csv b/067830/investor/investor-20250301.csv index ece3b8fe86ff..3a5108dfefd1 100644 --- a/067830/investor/investor-20250301.csv +++ b/067830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2265,-10,5,1395,-452,-943,3,-1,-2,26522,888,1885,61,2,4,25127,1340,2828,57,3,6 20250319,2275,25,2,-18257,380,17877,-41,1,40,17809,705,18999,40,2,43,36066,325,1122,82,1,3 20250318,2250,20,2,-20150,726,19424,-45,2,43,10222,748,19750,23,2,44,30372,22,326,68,0,1 20250317,2230,15,2,-613,349,264,-1,1,1,18623,525,1117,41,1,2,19236,176,853,43,0,2 diff --git a/067900/investor/investor-20250301.csv b/067900/investor/investor-20250301.csv index d51fabc7b943..fb52b80bc9a0 100644 --- a/067900/investor/investor-20250301.csv +++ b/067900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6240,-30,5,1371,-2012,641,9,-13,4,7087,64,785,44,0,5,5716,2076,144,36,13,1 20250319,6270,-10,5,-1105,1430,-355,-7,9,-2,6485,3427,126,41,21,1,7590,1997,481,47,13,3 20250318,6280,30,2,-2303,1949,354,-14,12,2,15555,2459,788,97,15,5,17858,510,434,112,3,3 20250317,6250,-20,5,1468,-1469,1,9,-9,0,9686,1092,457,61,7,3,8218,2561,456,52,16,3 diff --git a/067920/investor/investor-20250301.csv b/067920/investor/investor-20250301.csv index 916e335158b8..fc99594e5812 100644 --- a/067920/investor/investor-20250301.csv +++ b/067920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5330,-10,5,-3643,-3488,7161,-19,-18,38,13437,1156,9957,71,6,53,17080,4644,2796,91,25,15 20250319,5340,10,2,-6341,100,7260,-34,0,39,10974,4301,9832,58,23,52,17315,4201,2572,92,22,14 20250318,5330,10,2,-5684,-3466,9672,-30,-18,51,15405,1551,9914,82,8,53,21089,5017,242,112,27,1 20250317,5320,0,3,5266,-4881,-399,28,-26,-2,11957,250,0,63,1,0,6691,5131,399,35,27,2 diff --git a/067990/investor/investor-20250301.csv b/067990/investor/investor-20250301.csv index a65cb3a1edca..a5e0278ad059 100644 --- a/067990/investor/investor-20250301.csv +++ b/067990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4490,30,2,4701,-7027,2326,21,-32,10,20500,0,3693,92,0,17,15799,7027,1367,71,32,6 20250319,4460,30,2,1147,367,-1514,5,2,-7,10150,8095,4300,45,36,19,9003,7728,5814,40,34,26 20250318,4430,10,2,2734,-4250,1516,12,-19,7,24967,1838,4141,111,8,18,22233,6088,2625,99,27,12 20250317,4420,45,2,7733,-7730,-3,34,-34,0,17178,4979,67,76,22,0,9445,12709,70,42,56,0 diff --git a/068050/investor/investor-20250301.csv b/068050/investor/investor-20250301.csv index 828fdf625e56..a53804583a8a 100644 --- a/068050/investor/investor-20250301.csv +++ b/068050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3495,35,2,174956,-175475,836,602,-604,3,1750023,131317,836,6014,449,3,1575067,306792,0,5413,1052,0 20250319,3460,-65,5,-167226,163684,3039,-568,556,10,1684946,361611,3039,5767,1234,10,1852172,197927,0,6336,677,0 20250318,3525,-45,5,50700,-51885,105,188,-192,0,2178430,261244,105,7745,928,0,2127730,313129,0,7557,1120,0 20250317,3570,-360,5,61256,-60295,-103,232,-228,0,3960573,412773,29,14620,1530,0,3899317,473068,132,14388,1758,0 diff --git a/068100/investor/investor-20250301.csv b/068100/investor/investor-20250301.csv index c01f4681424c..8ab1ae77b7ed 100644 --- a/068100/investor/investor-20250301.csv +++ b/068100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3060,-10,5,4770,-4824,0,15,-15,0,20972,377,0,64,1,0,16202,5201,0,50,16,0 20250319,3070,20,2,1992,-2006,0,6,-6,0,26927,1990,0,82,6,0,24935,3996,0,76,12,0 20250318,3050,0,3,1209,-1223,0,4,-4,0,10087,315,0,31,1,0,8878,1538,0,27,5,0 20250317,3050,-10,5,-2501,2530,0,-8,8,0,29000,4562,0,88,14,0,31501,2032,0,96,6,0 diff --git a/068240/investor/investor-20250301.csv b/068240/investor/investor-20250301.csv index 248e021403aa..7f936a64189b 100644 --- a/068240/investor/investor-20250301.csv +++ b/068240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9750,-100,5,17031,-33156,16125,166,-324,158,49641,7345,23042,485,72,225,32610,40501,6917,319,396,68 20250319,9850,90,2,-24487,13741,10746,-240,135,106,48349,35217,15214,474,346,149,72836,21476,4468,714,211,44 20250318,9760,-70,5,15957,-19010,3050,156,-186,30,60935,7910,6829,597,77,67,44978,26920,3779,441,264,37 20250317,9830,-170,5,41069,-21137,-17933,404,-207,-177,100958,22409,9665,994,221,95,59889,43546,27598,590,429,272 diff --git a/068270/investor/investor-20250301.csv b/068270/investor/investor-20250301.csv index f530aa54daff..6e465cef93f9 100644 --- a/068270/investor/investor-20250301.csv +++ b/068270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,186300,-900,5,-18753,6188,-6652,-3510,1150,-1212,194855,55504,92857,36295,10345,17323,213608,49316,99509,39805,9195,18535 20250319,187200,-200,5,-75263,1623,29482,-14139,312,5543,114969,70741,86061,21564,13269,16154,190232,69118,56579,35703,12957,10610 20250318,187400,-400,5,-31577,22037,-10119,-5983,4155,-1862,215603,107784,92706,40586,20288,17458,247180,85747,102825,46569,16132,19320 20250317,187800,1700,2,-108826,948,66342,-20447,219,12453,144804,99812,121172,26987,18706,22690,253630,98864,54830,47434,18487,10237 diff --git a/068290/investor/investor-20250301.csv b/068290/investor/investor-20250301.csv index 875485de1a13..0830691c18db 100644 --- a/068290/investor/investor-20250301.csv +++ b/068290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15020,30,2,5396,-4284,-1112,81,-64,-17,12892,727,10,193,11,0,7496,5011,1122,112,75,17 20250319,14990,-80,5,-355,372,-17,-5,6,0,6554,2287,16,98,34,0,6909,1915,33,104,29,0 20250318,15070,-100,5,2849,-2832,-17,43,-43,0,11211,5686,4,169,86,0,8362,8518,21,126,128,0 20250317,15170,70,2,-3879,3882,-3,-59,59,0,4766,4868,3,72,74,0,8645,986,6,131,15,0 diff --git a/068330/investor/investor-20250301.csv b/068330/investor/investor-20250301.csv index 832efb5c9c88..24989deaf18a 100644 --- a/068330/investor/investor-20250301.csv +++ b/068330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1023,-1,5,18209,-2705,-15504,18,-3,-16,64766,1453,0,66,1,0,46557,4158,15504,47,4,16 20250319,1024,-6,5,1949,-1949,0,2,-2,0,13425,174,0,14,0,0,11476,2123,0,12,2,0 20250318,1030,15,2,1247,-1247,0,1,-1,0,37464,172,0,38,0,0,36217,1419,0,37,1,0 20250317,1015,-9,5,8600,-3428,0,9,-3,0,41482,1880,0,42,2,0,32882,5308,0,33,5,0 diff --git a/068760/investor/investor-20250301.csv b/068760/investor/investor-20250301.csv index 1aae14712cf2..f351b966bf7d 100644 --- a/068760/investor/investor-20250301.csv +++ b/068760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,54100,-200,5,-10015,-1486,10328,-544,-80,561,78177,24810,10698,4246,1350,581,88192,26296,370,4791,1430,20 20250319,54300,400,2,-20342,18210,7812,-1103,986,424,77068,34695,8482,4183,1880,461,97410,16485,670,5286,894,36 20250318,53900,500,2,-7265,2946,604,-397,163,33,125008,34564,1807,6776,1877,98,132273,31618,1203,7173,1714,65 20250317,53400,0,3,14020,6172,-8192,742,333,-435,77776,24892,1588,4134,1327,85,63756,18720,9780,3392,994,519 diff --git a/068790/investor/investor-20250301.csv b/068790/investor/investor-20250301.csv index bda7b0076a43..636398337d2e 100644 --- a/068790/investor/investor-20250301.csv +++ b/068790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6340,-100,5,7733,-11899,4167,50,-77,27,31435,2297,4167,200,15,27,23702,14196,0,150,91,0 20250319,6440,-90,5,-3981,3981,0,-26,26,0,30546,10575,0,197,68,0,34527,6594,0,222,42,0 20250318,6530,0,3,1385,-1385,0,9,-9,0,37466,4026,0,243,26,0,36081,5411,0,234,35,0 20250317,6530,0,3,-6947,7887,0,-45,52,0,48373,12531,0,317,82,0,55320,4644,0,362,30,0 diff --git a/068930/investor/investor-20250301.csv b/068930/investor/investor-20250301.csv index 5c86088f548d..5afba722b83f 100644 --- a/068930/investor/investor-20250301.csv +++ b/068930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7250,-10,5,935,-3471,2536,7,-25,18,3121,245,4731,22,2,34,2186,3716,2195,16,27,16 20250319,7260,0,3,-222,-2136,-1617,-2,-15,-12,7095,8048,987,51,58,7,7317,10184,2604,53,74,19 20250318,7260,70,2,1862,-2097,235,14,-15,2,4637,389,383,34,3,3,2775,2486,148,20,18,1 20250317,7190,-30,5,-196,205,51,-1,1,0,3588,1104,643,26,8,5,3784,899,592,27,6,4 diff --git a/068940/investor/investor-20250301.csv b/068940/investor/investor-20250301.csv index 3d4680b8cf04..7e0603c89b92 100644 --- a/068940/investor/investor-20250301.csv +++ b/068940/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,778,0,3,,,,,,,,,,,,,,,,,, +20250320,778,0,3,,,,,,,,,,,,,,,,,, +20250319,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250301.csv b/069080/investor/investor-20250301.csv index 774823ce5784..9130eb2dde5c 100644 --- a/069080/investor/investor-20250301.csv +++ b/069080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13370,-30,5,2236,-25840,23606,30,-344,313,22840,9560,59063,303,127,784,20604,35400,35457,273,470,471 20250319,13400,370,2,-23328,2122,-18904,-313,28,-251,35017,34310,18868,466,458,252,58345,32188,37772,779,430,503 20250318,13030,420,2,-48511,20398,27851,-635,266,365,56500,65346,76719,736,853,1002,105011,44948,48868,1371,587,637 20250317,12610,-90,5,1450,-2157,727,18,-27,9,19892,21844,6557,251,277,83,18442,24001,5830,234,304,74 diff --git a/069140/investor/investor-20250301.csv b/069140/investor/investor-20250301.csv index e592cb373a79..93a28d4e6068 100644 --- a/069140/investor/investor-20250301.csv +++ b/069140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1335,54,2,6703,-6703,0,8,-8,0,85755,2339,0,111,3,0,79052,9042,0,103,12,0 20250319,1281,-37,5,889,-889,0,1,-1,0,25023,1390,0,32,2,0,24134,2279,0,31,3,0 20250318,1318,-7,5,468,-518,0,1,-1,0,7470,308,0,10,0,0,7002,826,0,9,1,0 20250317,1325,3,2,-371,371,0,0,0,0,22658,657,0,30,1,0,23029,286,0,30,0,0 diff --git a/069260/investor/investor-20250301.csv b/069260/investor/investor-20250301.csv index b9634b07831f..7f805336d137 100644 --- a/069260/investor/investor-20250301.csv +++ b/069260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16120,-70,5,1460,-1003,1041,23,-16,17,10709,8133,7944,172,131,128,9249,9136,6903,149,147,111 20250319,16190,230,2,-23854,5739,18115,-385,92,293,6925,18657,36911,112,301,596,30779,12918,18796,497,208,303 20250318,15960,-140,5,9417,-7231,-2402,150,-116,-38,21848,7963,15456,350,127,248,12431,15194,17858,199,243,286 20250317,16100,130,2,2064,964,-4022,32,15,-64,13745,6445,13607,220,103,218,11681,5481,17629,188,88,282 diff --git a/069330/investor/investor-20250301.csv b/069330/investor/investor-20250301.csv index cabc75051e79..cab287737709 100644 --- a/069330/investor/investor-20250301.csv +++ b/069330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1295,-16,5,284,-284,0,0,0,0,6195,236,0,8,0,0,5911,520,0,8,1,0 20250319,1311,0,3,-102,102,0,0,0,0,5471,197,0,7,0,0,5573,95,0,7,0,0 20250318,1311,6,2,231,-231,0,0,0,0,10089,81,0,13,0,0,9858,312,0,13,0,0 20250317,1305,-8,5,146,-146,0,0,0,0,20352,558,0,26,1,0,20206,704,0,26,1,0 diff --git a/069410/investor/investor-20250301.csv b/069410/investor/investor-20250301.csv index 5f3e7ff53569..c7a9d600b756 100644 --- a/069410/investor/investor-20250301.csv +++ b/069410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3900,-80,5,5259,-5259,0,21,-21,0,23840,1153,0,94,5,0,18581,6412,0,73,25,0 20250319,3980,20,2,1618,-1618,0,6,-6,0,9670,4769,0,39,19,0,8052,6387,0,32,25,0 20250318,3960,0,3,2137,-2137,0,9,-9,0,11864,452,0,47,2,0,9727,2589,0,39,10,0 20250317,3960,-55,5,1137,-1137,0,5,-5,0,19973,3229,0,79,13,0,18836,4366,0,75,17,0 diff --git a/069460/investor/investor-20250301.csv b/069460/investor/investor-20250301.csv index 03f4b411079d..09dbd1656184 100644 --- a/069460/investor/investor-20250301.csv +++ b/069460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1522,104,2,-369318,249570,23,-557,376,0,1460844,518223,35,2177,773,0,1830162,268653,12,2734,397,0 20250319,1418,113,2,-342490,305913,-11,-472,423,0,1688671,610844,0,2345,846,0,2031161,304931,11,2817,423,0 20250318,1305,-16,5,-51318,85360,-42,-69,115,0,632093,219357,0,834,292,0,683411,133997,42,904,177,0 20250317,1321,7,2,50500,-50494,-6,67,-67,0,299796,51512,1,398,68,0,249296,102006,7,331,135,0 diff --git a/069510/investor/investor-20250301.csv b/069510/investor/investor-20250301.csv index eb96720e5727..c7338956c06e 100644 --- a/069510/investor/investor-20250301.csv +++ b/069510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11260,0,3,3688,-2303,-2280,41,-26,-26,8337,1460,890,93,16,10,4649,3763,3170,52,42,36 20250319,11260,-30,5,3791,510,-5285,43,6,-60,8562,6419,615,97,72,7,4771,5909,5900,54,67,66 20250318,11290,-180,5,4668,-1999,-3426,53,-23,-39,7672,543,556,87,6,6,3004,2542,3982,34,29,45 20250317,11470,120,2,-3098,2858,-55,-35,33,-1,1934,3065,276,22,35,3,5032,207,331,57,2,4 diff --git a/069540/investor/investor-20250301.csv b/069540/investor/investor-20250301.csv index d258bcd70dc4..0fd008ce97a5 100644 --- a/069540/investor/investor-20250301.csv +++ b/069540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,920,0,3,-44354,42695,0,-41,39,0,289799,78105,0,267,72,0,334153,35410,0,308,33,0 20250319,920,5,2,-54002,51002,0,-50,47,0,409267,100035,0,372,91,0,463269,49033,0,421,45,0 20250318,915,1,2,6685,12895,0,6,12,0,262483,24121,0,239,22,0,255798,11226,0,233,10,0 20250317,914,7,2,-1318,1318,0,-1,1,0,307118,29019,0,279,26,0,308436,27701,0,280,25,0 diff --git a/069620/investor/investor-20250301.csv b/069620/investor/investor-20250301.csv index f5649782e1ca..0a4f0cd0e7de 100644 --- a/069620/investor/investor-20250301.csv +++ b/069620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,118400,-800,5,3589,3982,-6988,429,472,-832,20546,9212,1964,2438,1094,233,16957,5230,8952,2009,622,1066 20250319,119200,-1700,5,18256,-2124,-16332,2181,-255,-1949,30715,3837,1970,3671,459,236,12459,5961,18302,1490,715,2185 20250318,120900,0,3,4099,5515,-9611,494,666,-1160,12394,7360,1745,1496,889,211,8295,1845,11356,1001,223,1371 20250317,120900,1000,2,4971,742,-5799,595,88,-694,12210,5233,1651,1463,627,199,7239,4491,7450,868,539,893 diff --git a/069640/investor/investor-20250301.csv b/069640/investor/investor-20250301.csv index bf2ec7374a6f..2d7fde77d2be 100644 --- a/069640/investor/investor-20250301.csv +++ b/069640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1140,-30,5,-50,35,15,0,0,0,1870,43,20,2,0,0,1920,8,5,2,0,0 20250319,1170,10,2,-180,-81,-2,0,0,0,3708,38,2,4,0,0,3888,119,4,5,0,0 20250318,1160,52,2,177,-151,-26,0,0,0,2721,577,0,3,1,0,2544,728,26,3,1,0 20250317,1108,-32,5,-324,328,-4,0,0,0,2910,329,1,3,0,0,3234,1,5,4,0,0 diff --git a/069730/investor/investor-20250301.csv b/069730/investor/investor-20250301.csv index 18713efbeaf6..cee7b5d54efd 100644 --- a/069730/investor/investor-20250301.csv +++ b/069730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3515,-95,5,4561,-1844,-2817,16,-7,-10,9416,186,12,33,1,0,4855,2030,2829,17,7,10 20250319,3610,75,2,1155,-1070,1,4,-4,0,14379,1477,4,51,5,0,13224,2547,3,47,9,0 20250318,3535,-5,5,-3645,3757,-14,-13,13,0,42998,4084,2,153,15,0,46643,327,16,166,1,0 20250317,3540,5,2,-7,26,-3,0,0,0,7049,456,4,25,2,0,7056,430,7,25,2,0 diff --git a/069920/investor/investor-20250301.csv b/069920/investor/investor-20250301.csv index 056b9b009c4e..d817c522f7e4 100644 --- a/069920/investor/investor-20250301.csv +++ b/069920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1247,-147,5,22667,-14076,0,33,-20,0,3681696,540120,0,4920,724,0,3659029,554196,0,4887,744,0 20250319,1394,321,1,-1146,13642,0,2,12,0,7192466,949729,0,9460,1235,0,7193612,936087,0,9458,1223,0 20250318,1073,247,1,16300,-11026,0,18,-13,0,3726991,470989,0,3833,481,0,3710691,482015,0,3815,495,0 20250317,826,190,1,12749,-12460,0,11,-11,0,1622601,200143,0,1264,154,0,1609852,212603,0,1253,165,0 diff --git a/069960/investor/investor-20250301.csv b/069960/investor/investor-20250301.csv index cdcab71f1ff9..3e5ee6c02394 100644 --- a/069960/investor/investor-20250301.csv +++ b/069960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,56900,600,2,-6821,1098,-22109,-390,60,-1241,12652,18500,15226,710,1041,859,19473,17402,37335,1101,982,2099 20250319,56300,-1400,5,-5069,45902,-77128,-293,2551,-4291,36537,68610,33516,2036,3825,1869,41606,22708,110644,2329,1274,6160 20250318,57700,-2800,5,9886,-13163,-21852,578,-779,-1261,32202,18908,26070,1868,1088,1508,22316,32071,47922,1290,1867,2769 20250317,60500,1500,2,-11033,-4450,-485,-661,-266,-25,2871,20009,14200,171,1195,849,13904,24459,14685,832,1461,874 diff --git a/070300/investor/investor-20250301.csv b/070300/investor/investor-20250301.csv index e65bb1acf990..54f3029801d7 100644 --- a/070300/investor/investor-20250301.csv +++ b/070300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2510,-10,5,1451,-1456,0,4,-4,0,6734,278,0,17,1,0,5283,1734,0,13,4,0 20250319,2520,10,2,1364,-1364,0,3,-3,0,9817,290,0,25,1,0,8453,1654,0,21,4,0 20250318,2510,25,2,1322,-1322,0,3,-3,0,8043,731,0,20,2,0,6721,2053,0,17,5,0 20250317,2485,-95,5,-2971,-1029,4000,-7,-3,10,23980,3822,4000,60,10,10,26951,4851,0,68,12,0 diff --git a/070590/investor/investor-20250301.csv b/070590/investor/investor-20250301.csv index 858195420acc..b9037292164c 100644 --- a/070590/investor/investor-20250301.csv +++ b/070590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1288,8,2,5450,-6275,0,7,-8,0,64326,1258,0,82,2,0,58876,7533,0,75,10,0 20250319,1280,100,2,-15189,14689,0,-19,18,0,325327,21264,0,405,27,0,340516,6575,0,424,8,0 20250318,1180,57,2,-6892,6892,0,-8,8,0,56602,11593,0,66,13,0,63494,4701,0,74,5,0 20250317,1123,-13,5,-5732,5732,0,-6,6,0,1227335,164638,0,1523,205,0,1233067,158906,0,1529,199,0 diff --git a/070960/investor/investor-20250301.csv b/070960/investor/investor-20250301.csv index f868dbb5c0b6..46daff0429c3 100644 --- a/070960/investor/investor-20250301.csv +++ b/070960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3875,-55,5,28382,-29191,809,111,-114,3,106531,5057,7652,415,20,30,78149,34248,6843,304,134,27 20250319,3930,-135,5,60656,-69586,8930,238,-274,35,207574,17151,33046,818,68,131,146918,86737,24116,580,342,95 20250318,4065,85,2,10005,-2904,-3083,50,-21,-12,819333,222868,18300,3360,909,74,809328,225772,21383,3311,930,86 20250317,3980,-20,5,-8742,-391,9133,-35,-2,36,69163,32907,25394,275,131,101,77905,33298,16261,310,133,65 diff --git a/071050/investor/investor-20250301.csv b/071050/investor/investor-20250301.csv index b6013d07bf3f..1b5caa94c56f 100644 --- a/071050/investor/investor-20250301.csv +++ b/071050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,76600,100,2,-19222,-25538,45168,-1497,-1974,3502,11750,47495,67890,909,3676,5258,30972,73033,22722,2405,5650,1756 20250319,76500,1000,2,2002,-27100,25597,154,-2075,1959,20901,51518,45938,1598,3936,3512,18899,78618,20341,1445,6010,1553 20250318,75500,0,3,-1268,-18926,22210,-99,-1440,1691,15039,27837,48224,1141,2112,3667,16307,46763,26014,1241,3551,1976 20250317,75500,1700,2,-9508,17848,-7745,-718,1333,-570,10011,82602,47031,750,6202,3536,19519,64754,54776,1468,4869,4106 diff --git a/071090/investor/investor-20250301.csv b/071090/investor/investor-20250301.csv index 1f60b48c0b92..cd3198162152 100644 --- a/071090/investor/investor-20250301.csv +++ b/071090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4205,-260,5,-16284,17962,9,-53,60,0,1351251,253688,13,5942,1107,0,1367535,235726,4,5994,1047,0 20250319,4465,-145,5,34180,-98882,-2,167,-457,0,4620876,683741,1,21152,3135,0,4586696,782623,3,20985,3592,0 20250318,4610,285,2,-133847,58965,-15,-584,251,0,4984782,813523,0,22484,3654,0,5118629,754558,15,23068,3402,0 20250317,4325,-60,5,-41409,-68969,-2,-164,-314,0,2343426,356052,0,10328,1570,0,2384835,425021,2,10492,1883,0 diff --git a/071200/investor/investor-20250301.csv b/071200/investor/investor-20250301.csv index f8842fb6789c..b4b52dc8f4f6 100644 --- a/071200/investor/investor-20250301.csv +++ b/071200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5030,-100,5,51723,33286,-88713,265,162,-446,331185,122592,4891,1669,615,25,279462,89306,93604,1404,453,471 20250319,5130,-270,5,31765,22822,-57722,168,113,-297,404985,78106,0,2095,402,0,373220,55284,57722,1926,289,297 20250318,5400,80,2,42854,-4864,-37990,229,-28,-201,373727,77583,0,2008,415,0,330873,82447,37990,1779,443,201 20250317,5320,30,2,11909,49454,-62184,62,258,-324,262042,88131,0,1372,461,0,250133,38677,62184,1310,203,324 diff --git a/071280/investor/investor-20250301.csv b/071280/investor/investor-20250301.csv index 7f3a13093eb2..dc814d761041 100644 --- a/071280/investor/investor-20250301.csv +++ b/071280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17870,-120,5,-4676,-7439,1999,-84,-134,36,54280,16271,4767,977,293,85,58956,23710,2768,1061,427,50 20250319,17990,-10,5,-7763,-10581,7002,-141,-188,126,34419,22086,10179,614,396,183,42182,32667,3177,755,584,57 20250318,18000,1220,2,123395,19833,3009,2043,355,53,288020,64739,4609,4972,1151,82,164625,44906,1600,2929,796,28 20250317,16780,-430,5,198331,-10025,-481,3334,-165,-6,294347,41222,6444,4965,702,110,96016,51247,6925,1631,868,116 diff --git a/071320/investor/investor-20250301.csv b/071320/investor/investor-20250301.csv index 49c29cc5bc67..072206ca7524 100644 --- a/071320/investor/investor-20250301.csv +++ b/071320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,50200,-1000,5,4855,-4641,-273,248,-237,-14,12086,666,1165,617,34,59,7231,5307,1438,369,271,73 20250319,51200,1500,2,-12366,3316,9550,-622,163,485,10178,9730,12007,508,487,607,22544,6414,2457,1130,324,123 20250318,49700,700,2,-5103,4510,3866,-254,223,192,4911,7058,8111,242,350,402,10014,2548,4245,497,126,210 20250317,49000,-200,5,2584,-2172,-185,126,-106,-9,8019,3147,442,393,154,22,5435,5319,627,266,261,31 diff --git a/071460/investor/investor-20250301.csv b/071460/investor/investor-20250301.csv index fbe02ad9e71c..3a7a3b7f3707 100644 --- a/071460/investor/investor-20250301.csv +++ b/071460/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,613,0,3,,,,,,,,,,,,,,,,,, +20250320,613,0,3,,,,,,,,,,,,,,,,,, +20250319,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250301.csv b/071670/investor/investor-20250301.csv index c2eb0d69782b..943b11964ab7 100644 --- a/071670/investor/investor-20250301.csv +++ b/071670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6170,-30,5,6043,-7311,1268,37,-45,8,10523,459,1271,65,3,8,4480,7770,3,27,48,0 20250319,6200,-40,5,-1327,1328,-1,-8,8,0,6629,3176,2,41,20,0,7956,1848,3,49,11,0 20250318,6240,10,2,2986,-2987,1,19,-19,0,15302,2560,2,96,16,0,12316,5547,1,77,35,0 20250317,6230,70,2,-1899,1899,0,-12,12,0,7224,2769,3,45,17,0,9123,870,3,57,5,0 diff --git a/071840/investor/investor-20250301.csv b/071840/investor/investor-20250301.csv index 92da9f3c40a9..40049c52b06b 100644 --- a/071840/investor/investor-20250301.csv +++ b/071840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7400,-30,5,1869,-1885,16,14,-14,0,5031,263,63,37,2,0,3162,2148,47,23,16,0 20250319,7430,-40,5,2463,-2523,60,18,-19,0,8564,302,1265,64,2,9,6101,2825,1205,45,21,9 20250318,7470,-40,5,4150,-4105,-45,31,-31,0,21141,2528,2274,157,19,17,16991,6633,2319,126,49,17 20250317,7510,-30,5,16613,-17420,-3,125,-131,0,24902,444,1372,187,3,10,8289,17864,1375,62,134,10 diff --git a/071850/investor/investor-20250301.csv b/071850/investor/investor-20250301.csv index 1d02b8922205..d9b961de6926 100644 --- a/071850/investor/investor-20250301.csv +++ b/071850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1464,-57,5,-5551,-1134,0,-8,-2,0,14031,233,0,21,0,0,19582,1367,0,29,2,0 20250319,1521,41,2,1840,-2148,0,3,-3,0,9180,15,0,14,0,0,7340,2163,0,11,3,0 20250318,1480,-29,5,-333098,-3169,0,-493,-5,0,8857,131,0,13,0,0,341955,3300,0,506,5,0 20250317,1509,9,2,75,-75,0,0,0,0,2843,0,0,4,0,0,2768,75,0,4,0,0 diff --git a/071950/investor/investor-20250301.csv b/071950/investor/investor-20250301.csv index 8a3de12230b4..27fb9902facd 100644 --- a/071950/investor/investor-20250301.csv +++ b/071950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9670,-210,5,303,-562,1,3,-5,0,4652,513,1,45,5,0,4349,1075,0,42,10,0 20250319,9880,-70,5,-841,318,-1,-8,3,0,8926,705,0,88,7,0,9767,387,1,96,4,0 20250318,9950,-30,5,-420,-104,-1,-4,-1,0,8567,497,0,85,5,0,8987,601,1,89,6,0 20250317,9980,-60,5,-91,-508,-1,-1,-5,0,7552,236,0,75,2,0,7643,744,1,76,7,0 diff --git a/071970/investor/investor-20250301.csv b/071970/investor/investor-20250301.csv index 75b42442306d..b9f2fc5c9346 100644 --- a/071970/investor/investor-20250301.csv +++ b/071970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27450,-1650,5,229771,-164128,-66874,6366,-4550,-1845,751788,140858,57831,20872,3934,1603,522017,304986,124705,14507,8484,3448 20250319,29100,-400,5,88683,-109503,20482,2600,-3215,605,420636,71782,36730,12328,2111,1079,331953,181285,16248,9729,5326,473 20250318,29500,1450,2,-450932,401900,55995,-13505,12013,1703,1792280,822509,177373,53410,24496,5309,2243212,420609,121378,66916,12482,3605 20250317,28050,-450,5,63316,59275,-90091,1785,1675,-2544,510823,241399,21047,14426,6827,596,447507,182124,111138,12642,5153,3140 diff --git a/072020/investor/investor-20250301.csv b/072020/investor/investor-20250301.csv index dd27c92e88fe..20568424b8cb 100644 --- a/072020/investor/investor-20250301.csv +++ b/072020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10150,0,3,-2168,-4862,0,-22,-49,0,16945,2603,0,171,26,0,19113,7465,0,194,76,0 20250319,10150,-10,5,-20170,13170,0,-206,134,0,28292,21718,0,289,221,0,48462,8548,0,494,87,0 20250318,10160,-70,5,-8685,1685,0,-89,17,0,36914,4441,0,378,45,0,45599,2756,0,466,28,0 20250317,10230,120,2,-6498,-472,0,-67,-5,0,99471,15542,0,1024,160,0,105969,16014,0,1091,165,0 diff --git a/072130/investor/investor-20250301.csv b/072130/investor/investor-20250301.csv index 0e7bca18040e..f6e9f309fcc2 100644 --- a/072130/investor/investor-20250301.csv +++ b/072130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5640,130,2,-10536,10607,6,-59,59,0,128784,22003,9,717,122,0,139320,11396,3,776,63,0 20250319,5510,40,2,-126244,118250,1,-683,640,0,95255,142544,3,519,772,0,221499,24294,2,1202,132,0 20250318,5470,-60,5,4628,-12058,-11,25,-66,0,158659,30511,0,854,164,0,154031,42569,11,828,230,0 20250317,5530,30,2,-9699,9693,6,-54,54,0,151210,49656,10,832,273,0,160909,39963,4,886,220,0 diff --git a/072470/investor/investor-20250301.csv b/072470/investor/investor-20250301.csv index c4331d9063f7..2bc6603afae6 100644 --- a/072470/investor/investor-20250301.csv +++ b/072470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2440,0,3,2842,-2842,0,7,-7,0,11089,31,0,27,0,0,8247,2873,0,20,7,0 20250319,2440,45,2,615,-615,0,2,-2,0,9212,330,0,22,1,0,8597,945,0,21,2,0 20250318,2395,-30,5,757,-757,0,2,-2,0,8248,13,0,20,0,0,7491,770,0,18,2,0 20250317,2425,-30,5,1026,-1026,0,2,-2,0,16336,451,0,39,1,0,15310,1477,0,37,4,0 diff --git a/072520/investor/investor-20250301.csv b/072520/investor/investor-20250301.csv index 4395f5afc7e1..3c197fad1c70 100644 --- a/072520/investor/investor-20250301.csv +++ b/072520/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,389,0,3,,,,,,,,,,,,,,,,,, +20250320,389,0,3,,,,,,,,,,,,,,,,,, +20250319,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250301.csv b/072710/investor/investor-20250301.csv index 67b9c7ef9001..30a1cc94f85a 100644 --- a/072710/investor/investor-20250301.csv +++ b/072710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,67200,700,2,1310,-667,126,88,-45,8,6518,574,209,440,39,14,5208,1241,83,352,84,6 20250319,66500,1400,2,-687,1534,-873,-45,101,-58,5966,1933,491,397,128,33,6653,399,1364,442,27,91 20250318,65100,-400,5,105,134,-239,7,9,-16,3001,824,87,196,54,6,2896,690,326,189,45,21 20250317,65500,0,3,96,-466,359,6,-31,24,1808,120,445,118,8,29,1712,586,86,112,38,6 diff --git a/072770/investor/investor-20250301.csv b/072770/investor/investor-20250301.csv index 2ceccdcc68bb..fa0b68fef87f 100644 --- a/072770/investor/investor-20250301.csv +++ b/072770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1835,-15,5,56619,-56467,0,103,-103,0,1349367,108650,43848,2466,197,80,1292748,165117,43848,2363,300,80 20250319,1850,52,2,-56457,56229,0,-105,105,0,619052,177002,70730,1114,322,127,675509,120773,70730,1219,218,127 20250318,1798,-72,5,246679,-237840,-645,446,-430,-1,1930997,217630,0,3440,382,0,1684318,455470,645,2994,812,1 20250317,1870,4,2,99580,-95481,0,184,-176,0,1059106,159953,0,1913,287,0,959526,255434,0,1730,463,0 diff --git a/072870/investor/investor-20250301.csv b/072870/investor/investor-20250301.csv index 45bb27665fdf..6536a7c40cb7 100644 --- a/072870/investor/investor-20250301.csv +++ b/072870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10570,0,3,2693,-605,-325,29,-6,-3,9910,234,140,105,2,1,7217,839,465,76,9,5 20250319,10570,-40,5,2347,-376,-2018,25,-4,-21,12821,727,695,136,8,7,10474,1103,2713,111,12,29 20250318,10610,0,3,5395,-4726,-669,57,-50,-7,20911,1153,433,221,12,5,15516,5879,1102,164,62,12 20250317,10610,80,2,3004,277,-4281,32,3,-45,18413,4327,696,195,46,7,15409,4050,4977,163,43,53 diff --git a/072950/investor/investor-20250301.csv b/072950/investor/investor-20250301.csv index 19a782e46868..e34b1dec7c20 100644 --- a/072950/investor/investor-20250301.csv +++ b/072950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4480,-5,5,-1083,534,0,-5,2,0,12488,1949,0,56,9,0,13571,1415,0,60,6,0 20250319,4485,-10,5,-1888,1146,0,-8,5,0,13980,3604,0,62,16,0,15868,2458,0,71,11,0 20250318,4495,-5,5,-1278,704,0,-6,3,0,8470,1963,0,38,9,0,9748,1259,0,43,6,0 20250317,4500,15,2,-4656,4174,0,-21,19,0,9868,5064,0,44,23,0,14524,890,0,65,4,0 diff --git a/072990/investor/investor-20250301.csv b/072990/investor/investor-20250301.csv index 0fa0aeeb57f6..d0b0b9bcbf7b 100644 --- a/072990/investor/investor-20250301.csv +++ b/072990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9580,0,3,-13496,-4426,17951,-129,-42,172,2900,1006,17951,28,10,172,16396,5432,0,157,52,0 20250319,9580,80,2,-12334,-1309,13661,-117,-13,130,1670,3858,13661,16,37,130,14004,5167,0,133,49,0 20250318,9500,170,2,-20808,1720,19068,-197,16,181,7233,6376,19068,68,60,181,28041,4656,0,265,44,0 20250317,9330,-310,5,-927,-4415,5270,-9,-42,50,23412,3531,20000,220,33,188,24339,7946,14730,229,75,139 diff --git a/073010/investor/investor-20250301.csv b/073010/investor/investor-20250301.csv index 7bc30e03a7ec..90df2ee17ec1 100644 --- a/073010/investor/investor-20250301.csv +++ b/073010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4120,-210,5,94424,-91097,-4608,397,-383,-19,299114,27329,0,1255,115,0,204690,118426,4608,858,498,19 20250319,4330,-90,5,27663,-26905,0,120,-117,0,135487,32402,0,591,142,0,107824,59307,0,470,259,0 20250318,4420,180,2,-111742,110925,0,-492,489,0,293399,164365,0,1294,723,0,405141,53440,0,1787,234,0 20250317,4240,20,2,-24327,24327,0,-103,103,0,108214,46403,0,459,197,0,132541,22076,0,562,93,0 diff --git a/073110/investor/investor-20250301.csv b/073110/investor/investor-20250301.csv index 1c7d030c1a84..f946f5a1e3f9 100644 --- a/073110/investor/investor-20250301.csv +++ b/073110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6140,10,2,-200,-398,0,-1,-2,0,2481,116,0,15,1,0,2681,514,0,16,3,0 20250319,6130,130,2,209,-209,0,1,-1,0,2996,6361,0,18,39,0,2787,6570,0,17,40,0 20250318,6000,-10,5,-8441,149,0,-51,1,0,5449,201,0,33,1,0,13890,52,0,83,0,0 20250317,6010,10,2,-770,770,0,-5,5,0,3571,888,0,22,5,0,4341,118,0,26,1,0 diff --git a/073190/investor/investor-20250301.csv b/073190/investor/investor-20250301.csv index e771bea069ac..6fb60aa466d5 100644 --- a/073190/investor/investor-20250301.csv +++ b/073190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2540,5,2,-20767,18796,1971,-54,49,5,207967,67351,25757,538,176,67,228734,48555,23786,592,127,62 20250319,2535,115,2,1053,-1050,0,3,-3,0,260270,71795,34341,652,180,86,259217,72845,34341,650,183,86 20250318,2420,-30,5,-6773,4535,-115,-16,11,0,331677,54929,18895,786,131,44,338450,50394,19010,803,120,45 20250317,2450,-210,5,33039,-42409,-1131,83,-107,-2,1455320,198393,130480,3625,492,324,1422281,240802,131611,3542,599,326 diff --git a/073240/investor/investor-20250301.csv b/073240/investor/investor-20250301.csv index 3e68905c2b55..3885bf70f19c 100644 --- a/073240/investor/investor-20250301.csv +++ b/073240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4890,-60,5,-21921,13261,-1552,-108,66,-7,119186,59793,33003,586,295,162,141107,46532,34555,694,229,169 20250319,4950,50,2,-58638,29563,29047,-289,145,143,78977,63402,48860,388,312,241,137615,33839,19813,677,167,98 20250318,4900,-65,5,-30830,36863,-6047,-159,187,-28,225808,129071,53139,1114,642,263,256638,92208,59186,1273,455,291 20250317,4965,90,2,-69222,20436,50510,-341,100,250,56818,70719,60665,278,347,299,126040,50283,10155,619,247,50 diff --git a/073490/investor/investor-20250301.csv b/073490/investor/investor-20250301.csv index 9e8ed68637c4..8916b09fcf1f 100644 --- a/073490/investor/investor-20250301.csv +++ b/073490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20750,-400,5,3829,-3151,-678,80,-66,-14,15986,5693,5542,331,118,114,12157,8844,6220,251,184,129 20250319,21150,-50,5,-236,2059,-31,-5,44,-1,19707,9604,1239,413,202,26,19943,7545,1270,419,159,27 20250318,21200,800,2,-2243,8286,-6783,-49,178,-144,72752,26326,4438,1569,566,96,74995,18040,11221,1618,388,240 20250317,20400,200,2,-911,-19,928,-19,0,19,9919,3147,1770,202,64,36,10830,3166,842,221,65,17 diff --git a/073540/investor/investor-20250301.csv b/073540/investor/investor-20250301.csv index 6db00a9340fb..f143a146ef5f 100644 --- a/073540/investor/investor-20250301.csv +++ b/073540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1468,2,2,50,-50,0,0,0,0,15698,884,0,23,1,0,15648,934,0,23,1,0 20250319,1466,0,3,-5451,-438,0,-8,-1,0,24963,2981,0,37,4,0,30414,3419,0,45,5,0 20250318,1466,-14,5,3120,833,0,5,1,0,21124,1623,0,31,2,0,18004,790,0,27,1,0 20250317,1480,-1,5,-6469,1470,0,-10,2,0,35563,2723,0,53,4,0,42032,1253,0,63,2,0 diff --git a/073560/investor/investor-20250301.csv b/073560/investor/investor-20250301.csv index 8604f62bafe8..0158a67c506f 100644 --- a/073560/investor/investor-20250301.csv +++ b/073560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1318,-1,5,1367,-1224,-144,2,-2,0,15713,33,2312,21,0,3,14346,1257,2456,19,2,3 20250319,1319,-1,5,-3511,3117,394,-5,4,1,51572,5115,452,68,7,1,55083,1998,58,73,3,0 20250318,1320,-14,5,2324,-2326,2,3,-3,0,77820,777,759,103,1,1,75496,3103,757,100,4,1 20250317,1334,11,2,-1589,1789,0,-2,2,0,105264,2727,488,140,4,1,106853,938,488,142,1,1 diff --git a/073570/investor/investor-20250301.csv b/073570/investor/investor-20250301.csv index 3a2b01812f7b..537f206b41e2 100644 --- a/073570/investor/investor-20250301.csv +++ b/073570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,833,-6,5,-25580,33791,0,-21,28,0,412588,136290,0,346,114,0,438168,102499,0,368,86,0 20250319,839,-30,5,2306,14329,0,2,12,0,790489,151163,0,666,128,0,788183,136834,0,664,116,0 20250318,869,-138,5,344715,-331141,0,313,-301,0,3055895,688656,0,2808,643,0,2711180,1019797,0,2496,944,0 20250317,1007,179,2,381943,-313896,0,403,-333,0,9404786,2190357,0,9720,2267,0,9022843,2504253,0,9317,2600,0 diff --git a/073640/investor/investor-20250301.csv b/073640/investor/investor-20250301.csv index 5eedb002cafc..55e6cd8f70bf 100644 --- a/073640/investor/investor-20250301.csv +++ b/073640/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,654,0,3,,,,,,,,,,,,,,,,,, +20250320,654,0,3,,,,,,,,,,,,,,,,,, +20250319,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250301.csv b/074430/investor/investor-20250301.csv index 0316a798e07a..acb9e42ebcc0 100644 --- a/074430/investor/investor-20250301.csv +++ b/074430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,926,-2,5,2723,-2723,0,3,-3,0,48144,329,0,44,0,0,45421,3052,0,42,3,0 20250319,928,-2,5,-933,933,0,-1,1,0,46616,4657,0,43,4,0,47549,3724,0,44,3,0 20250318,930,-2,5,346,-346,0,0,0,0,63877,2454,0,59,2,0,63531,2800,0,59,3,0 20250317,932,-8,5,-172,172,0,0,0,0,64507,2667,0,60,2,0,64679,2495,0,60,2,0 diff --git a/074600/investor/investor-20250301.csv b/074600/investor/investor-20250301.csv index edc2b13bafe9..bfd416886d23 100644 --- a/074600/investor/investor-20250301.csv +++ b/074600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20850,-50,5,20693,-25027,4289,435,-526,90,99740,13760,16378,2090,288,343,79047,38787,12089,1655,814,253 20250319,20900,550,2,-22228,-26427,48723,-463,-559,1023,163697,50948,69675,3414,1057,1462,185925,77375,20952,3877,1616,439 20250318,20350,-400,5,11773,8231,-25297,234,168,-510,167771,63167,20008,3431,1295,407,155998,54936,45305,3197,1128,917 20250317,20750,450,2,-29207,-41392,69685,-607,-869,1457,230936,65103,76029,4828,1362,1589,260143,106495,6344,5436,2231,132 diff --git a/074610/investor/investor-20250301.csv b/074610/investor/investor-20250301.csv index 964107bc4b81..c97979d63790 100644 --- a/074610/investor/investor-20250301.csv +++ b/074610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,745,-28,5,-217,-1750,-8,0,-1,0,302152,76235,0,226,57,0,302369,77985,8,227,59,0 20250319,773,-9,5,23175,-11577,9,18,-9,0,165089,44391,9,128,34,0,141914,55968,0,110,43,0 20250318,782,-43,5,96579,-97567,-17,77,-78,0,388747,37692,0,310,30,0,292168,135259,17,233,108,0 20250317,825,48,2,-133571,131998,-15,-109,108,0,327188,276212,0,267,225,0,460759,144214,15,376,118,0 diff --git a/075130/investor/investor-20250301.csv b/075130/investor/investor-20250301.csv index b7faa56cee87..1c67efbb8185 100644 --- a/075130/investor/investor-20250301.csv +++ b/075130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2370,-115,5,7719,-7719,0,18,-18,0,182200,24502,0,439,60,0,174481,32221,0,421,78,0 20250319,2485,-65,5,17601,-17601,0,44,-44,0,135775,40261,0,341,101,0,118174,57862,0,296,145,0 20250318,2550,-10,5,-86111,86111,0,-220,220,0,169070,102579,0,433,263,0,255181,16468,0,654,42,0 20250317,2560,100,2,160015,-140245,-19770,439,-386,-53,3350712,359693,0,9002,954,0,3190697,499938,19770,8563,1340,53 diff --git a/075180/investor/investor-20250301.csv b/075180/investor/investor-20250301.csv index e1258cfabc5d..01c11ca339a2 100644 --- a/075180/investor/investor-20250301.csv +++ b/075180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3345,-10,5,5425,-87,6997,18,0,24,15021,672,11790,50,2,40,9596,759,4793,32,3,16 20250319,3355,-50,5,-480,-93,-12,-2,0,0,17512,1158,7808,59,4,27,17992,1251,7820,61,4,26 20250318,3405,5,2,31,13,-44,0,0,0,614,14,317,2,0,1,583,1,361,2,0,1 20250317,3400,-15,5,199,32,-231,1,0,-1,3683,369,2347,13,1,8,3484,337,2578,12,1,9 diff --git a/075580/investor/investor-20250301.csv b/075580/investor/investor-20250301.csv index 1186ac6bf077..148906210d66 100644 --- a/075580/investor/investor-20250301.csv +++ b/075580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7560,-160,5,-53997,34953,18953,-412,266,145,461286,116887,22268,3524,896,170,515283,81934,3315,3936,629,25 20250319,7720,-290,5,273268,-149504,-125514,2125,-1168,-970,607298,103902,122120,4716,807,944,334030,253406,247634,2591,1975,1915 20250318,8010,150,2,-70980,60526,10984,-570,484,91,298195,147942,59517,2388,1184,478,369175,87416,48533,2958,700,387 20250317,7860,130,2,-28321,57049,-28928,-226,448,-224,276267,153054,50217,2157,1195,392,304588,96005,79145,2383,747,616 diff --git a/075970/investor/investor-20250301.csv b/075970/investor/investor-20250301.csv index 298fca951c48..a40ec4403678 100644 --- a/075970/investor/investor-20250301.csv +++ b/075970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2430,-40,5,-8791,8791,0,-21,21,0,74410,13556,0,182,33,0,83201,4765,0,203,12,0 20250319,2470,-40,5,1486,1014,0,4,3,0,49053,5364,0,122,13,0,47567,4350,0,118,11,0 20250318,2510,-5,5,5004,-5004,0,13,-13,0,43531,4688,0,109,12,0,38527,9692,0,96,24,0 20250317,2515,-30,5,3381,-3381,0,9,-9,0,56304,1827,0,142,5,0,52923,5208,0,133,13,0 diff --git a/076080/investor/investor-20250301.csv b/076080/investor/investor-20250301.csv index f9aed1901e64..b985e1120444 100644 --- a/076080/investor/investor-20250301.csv +++ b/076080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1301,-4,5,6796,-7033,0,10,-10,0,155069,24865,0,209,34,0,148273,31898,0,200,43,0 20250319,1305,0,3,2722,-2722,0,4,-4,0,59177,6461,0,78,8,0,56455,9183,0,74,12,0 20250318,1305,12,2,-24585,25085,0,-32,33,0,41740,31714,0,54,41,0,66325,6629,0,86,9,0 20250317,1293,34,2,-4011,4011,0,-5,5,0,59828,11623,0,76,15,0,63839,7612,0,82,10,0 diff --git a/076340/investor/investor-20250301.csv b/076340/investor/investor-20250301.csv index c1c57b97d879..5a7b2a4e9d44 100644 --- a/076340/investor/investor-20250301.csv +++ b/076340/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,5530,-10,5,,,,,,,,,,,,,,,,,, +20250320,5530,0,3,,,,,,,,,,,,,,,,,, +20250319,5530,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,5540,-40,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,5580,350,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,5230,-300,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/076610/investor/investor-20250301.csv b/076610/investor/investor-20250301.csv index fd69962f3dc3..7b9a6bc25f5d 100644 --- a/076610/investor/investor-20250301.csv +++ b/076610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,808,-17,5,3402,-3402,0,3,-3,0,50088,2298,0,41,2,0,46686,5700,0,38,5,0 20250319,825,-10,5,988,-988,0,1,-1,0,44405,2014,0,37,2,0,43417,3002,0,36,2,0 20250318,835,5,2,115,-115,0,0,0,0,28316,321,0,24,0,0,28201,436,0,23,0,0 20250317,830,-5,5,1129,-1129,0,1,-1,0,28953,1131,0,24,1,0,27824,2260,0,23,2,0 diff --git a/077360/investor/investor-20250301.csv b/077360/investor/investor-20250301.csv index 64e05f9e7e1d..aa0f278abd85 100644 --- a/077360/investor/investor-20250301.csv +++ b/077360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4545,-70,5,58081,-49047,-3811,263,-222,-17,177587,24160,2082,803,109,10,119506,73207,5893,540,331,27 20250319,4615,190,2,-79997,80899,-2946,-373,377,-14,485869,226791,2,2267,1059,0,565866,145892,2948,2641,682,14 20250318,4425,-75,5,29995,-28544,0,133,-127,0,154674,23416,2,684,103,0,124679,51960,2,551,230,0 20250317,4500,320,2,-129730,88662,31317,-575,393,139,325384,167984,31319,1441,741,139,455114,79322,2,2016,348,0 diff --git a/077500/investor/investor-20250301.csv b/077500/investor/investor-20250301.csv index d0674dc78d1b..78c568c63e12 100644 --- a/077500/investor/investor-20250301.csv +++ b/077500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6130,-180,5,-14609,13496,712,-89,83,4,313547,51392,720,1954,320,4,328156,37896,8,2043,237,0 20250319,6310,-850,5,228688,-51788,-182398,1503,-352,-1189,1023051,76705,809,6772,513,5,794363,128493,183207,5269,865,1195 20250318,7160,-50,5,15245,-15267,-28,109,-109,0,410374,30823,17,2902,218,0,395129,46090,45,2793,327,0 20250317,7210,310,2,4871,-4124,-474,35,-30,-3,1144350,195279,31,8203,1397,0,1139479,199403,505,8168,1427,4 diff --git a/077970/investor/investor-20250301.csv b/077970/investor/investor-20250301.csv index c82493774a8a..6a6039fd2a5b 100644 --- a/077970/investor/investor-20250301.csv +++ b/077970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24500,-2100,5,380837,9492,-397494,9432,187,-9795,745944,91278,10147,18576,2254,251,365107,81786,407641,9144,2067,10046 20250319,26600,-300,5,58902,-26326,-29692,1584,-716,-791,330535,46611,13753,8842,1244,367,271633,72937,43445,7258,1960,1159 20250318,26900,1150,2,160379,-19848,-138230,4304,-534,-3707,883154,197923,48189,23673,5298,1300,722775,217771,186419,19368,5832,5007 20250317,25750,200,2,8944,41640,-48981,238,1076,-1272,224751,96640,3630,5809,2499,95,215807,55000,52611,5572,1423,1366 diff --git a/078000/investor/investor-20250301.csv b/078000/investor/investor-20250301.csv index 6592911e6c31..70762e5a6d89 100644 --- a/078000/investor/investor-20250301.csv +++ b/078000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8990,-120,5,-5945,510,5380,-55,5,50,23032,833,18014,206,7,162,28977,323,12634,260,3,113 20250319,9110,10,2,3495,-168,-3382,31,-2,-30,23814,238,16343,215,2,148,20319,406,19725,184,4,178 20250318,9100,70,2,24,193,-217,0,2,-2,8097,297,5035,73,3,46,8073,104,5252,73,1,47 20250317,9030,10,2,1022,70,-1147,9,1,-10,10481,187,8144,95,2,74,9459,117,9291,86,1,84 diff --git a/078020/investor/investor-20250301.csv b/078020/investor/investor-20250301.csv index 2bee272d2b1c..c0bc36f04de6 100644 --- a/078020/investor/investor-20250301.csv +++ b/078020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3680,-45,5,15835,-6970,-8865,59,-26,-33,51681,703,1741,191,3,6,35846,7673,10606,132,28,39 20250319,3725,0,3,-641,916,-275,-2,3,-1,20376,6287,1188,76,23,4,21017,5371,1463,78,20,5 20250318,3725,-45,5,-3962,1319,2643,-15,5,10,37982,2384,5244,142,9,20,41944,1065,2601,157,4,10 20250317,3770,-40,5,-2180,1295,882,-8,5,3,19734,3058,3240,75,12,12,21914,1763,2358,83,7,9 diff --git a/078070/investor/investor-20250301.csv b/078070/investor/investor-20250301.csv index fafe5f4248d4..b5e6bb50cd8f 100644 --- a/078070/investor/investor-20250301.csv +++ b/078070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9810,410,2,783,-744,-29,8,-7,0,10107,1635,2777,98,16,27,9324,2379,2806,90,23,27 20250319,9400,-400,5,-933,1030,-53,-9,10,0,31366,3572,1012,296,34,10,32299,2542,1065,305,24,10 20250318,9800,30,2,-941,826,115,-9,8,1,3533,899,767,34,9,7,4474,73,652,44,1,6 20250317,9770,-240,5,-84,657,2,-1,7,0,6087,1357,681,60,14,7,6171,700,679,61,7,7 diff --git a/078130/investor/investor-20250301.csv b/078130/investor/investor-20250301.csv index cb6a58afbcf0..c21c38f5ec2c 100644 --- a/078130/investor/investor-20250301.csv +++ b/078130/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,800,0,3,,,,,,,,,,,,,,,,,, +20250320,800,0,3,,,,,,,,,,,,,,,,,, +20250319,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250301.csv b/078140/investor/investor-20250301.csv index 71554f6d268c..721116bd8a25 100644 --- a/078140/investor/investor-20250301.csv +++ b/078140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14540,-840,5,131,-498,198,-1,-5,3,468239,63454,198,6945,948,3,468108,63952,0,6946,953,0 20250319,15380,-110,5,22916,-21376,0,354,-330,0,397162,45675,0,6145,708,0,374246,67051,0,5791,1038,0 20250318,15490,-10,5,7318,-7053,-25,116,-111,0,346892,62148,0,5337,956,0,339574,69201,25,5222,1067,0 20250317,15500,-800,5,44807,-42552,-3054,742,-705,-48,2416110,259134,28,39398,4208,0,2371303,301686,3082,38656,4912,49 diff --git a/078150/investor/investor-20250301.csv b/078150/investor/investor-20250301.csv index 6f8d713bfa1c..7d61d54ce91e 100644 --- a/078150/investor/investor-20250301.csv +++ b/078150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2320,-40,5,-11729,7049,4180,-27,16,10,715314,130048,4181,1675,305,10,727043,122999,1,1702,289,0 20250319,2360,-50,5,-36499,46732,0,-87,111,0,843097,210898,0,1995,500,0,879596,164166,0,2081,390,0 20250318,2410,-30,5,97965,-96261,-4,238,-234,0,674982,68121,7,1633,165,0,577017,164382,11,1395,399,0 20250317,2440,25,2,-26555,32199,6,-65,79,0,977343,235847,6,2404,580,0,1003898,203648,0,2469,501,0 diff --git a/078160/investor/investor-20250301.csv b/078160/investor/investor-20250301.csv index 08b379cf779f..81b9a37f52a5 100644 --- a/078160/investor/investor-20250301.csv +++ b/078160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9430,20,2,-4500,-45947,50546,-43,-442,487,190024,58028,50625,1854,566,487,194524,103975,79,1897,1009,1 20250319,9410,30,2,43591,-47425,4750,406,-443,45,122420,23670,5334,1142,221,50,78829,71095,584,735,664,5 20250318,9380,560,2,-18789,14909,-465,-178,142,-4,248616,112662,0,2329,1053,0,267405,97753,465,2508,911,4 20250317,8820,10,2,14733,-14329,0,129,-126,0,53731,20396,1,471,179,0,38998,34725,1,342,305,0 diff --git a/078340/investor/investor-20250301.csv b/078340/investor/investor-20250301.csv index 20f61fe9ea3c..218ec8554567 100644 --- a/078340/investor/investor-20250301.csv +++ b/078340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,42950,-1600,5,34274,-5721,-26973,1481,-249,-1164,51476,12645,13025,2229,546,563,17202,18366,39998,748,795,1727 20250319,44550,-950,5,16806,7035,-23951,747,310,-1062,27129,15408,11536,1206,684,512,10323,8373,35487,459,374,1574 20250318,45500,1300,2,-8671,14523,-8181,-396,657,-368,33063,32958,11841,1513,1503,543,41734,18435,20022,1909,847,911 20250317,44200,-1150,5,6572,1332,-8463,294,57,-376,28228,15015,3256,1259,669,146,21656,13683,11719,965,612,522 diff --git a/078350/investor/investor-20250301.csv b/078350/investor/investor-20250301.csv index 812fca34cd41..47572dedf19e 100644 --- a/078350/investor/investor-20250301.csv +++ b/078350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11850,-350,5,58774,-45260,-12240,706,-544,-147,170308,19094,1,2034,227,0,111534,64354,12241,1328,771,147 20250319,12200,1020,2,-61533,91951,-30914,-733,1096,-369,516061,163596,20,6020,1950,0,577594,71645,30934,6753,854,369 20250318,11180,20,2,25786,-22815,-2493,287,-254,-28,121337,18994,1,1351,212,0,95551,41809,2494,1064,466,28 20250317,11160,-30,5,59463,-35429,-18395,667,-398,-206,177926,32614,5,1997,366,0,118463,68043,18400,1330,764,206 diff --git a/078520/investor/investor-20250301.csv b/078520/investor/investor-20250301.csv index 9eeedf430da1..4c7e9583597b 100644 --- a/078520/investor/investor-20250301.csv +++ b/078520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6950,-80,5,12620,-15419,2764,86,-106,19,89288,24784,2768,626,176,19,76668,40203,4,539,282,0 20250319,7030,0,3,25646,-29310,3649,180,-206,26,61472,4329,3652,432,30,26,35826,33639,3,252,236,0 20250318,7030,-40,5,8480,-8442,-53,60,-59,0,50953,11439,0,359,81,0,42473,19881,53,299,140,0 20250317,7070,-110,5,-7170,7175,-5,-52,52,0,162078,42510,2,1150,304,0,169248,35335,7,1202,251,0 diff --git a/078590/investor/investor-20250301.csv b/078590/investor/investor-20250301.csv index 2bc0b145fcd5..39793df27233 100644 --- a/078590/investor/investor-20250301.csv +++ b/078590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,591,-19,5,20468,-14175,0,12,-8,0,315608,10652,0,189,6,0,295140,24827,0,176,15,0 20250319,610,-9,5,3284,-3349,0,2,-2,0,104919,15664,0,64,10,0,101635,19013,0,62,12,0 20250318,619,-19,5,25936,-26039,0,16,-16,0,106459,10707,0,66,7,0,80523,36746,0,50,23,0 20250317,638,9,2,36614,-36614,0,23,-23,0,149405,815,0,95,1,0,112791,37429,0,72,24,0 diff --git a/078600/investor/investor-20250301.csv b/078600/investor/investor-20250301.csv index 6591f2679033..31b98e3eab03 100644 --- a/078600/investor/investor-20250301.csv +++ b/078600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,104700,-1700,5,11958,-9859,-2453,1273,-1061,-249,81619,25467,11460,8624,2680,1210,69661,35326,13913,7352,3741,1459 20250319,106400,1900,2,-25430,27756,-2487,-2723,2969,-263,98301,72018,14093,10497,7695,1508,123731,44262,16580,13220,4727,1770 20250318,104500,4100,2,-27969,22436,4775,-2899,2321,500,109444,65829,8373,11342,6813,872,137413,43393,3598,14241,4492,372 20250317,100400,1600,2,-18304,13988,4292,-1837,1402,433,47442,34465,10998,4737,3446,1101,65746,20477,6706,6573,2044,669 diff --git a/078860/investor/investor-20250301.csv b/078860/investor/investor-20250301.csv index a49316e8b048..cdf5ff971e3e 100644 --- a/078860/investor/investor-20250301.csv +++ b/078860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1485,15,2,-18203,67,0,-26,0,0,276037,57402,0,394,82,0,294240,57335,0,420,82,0 20250319,1470,-100,5,-203695,66326,-89,-291,94,0,615034,258437,0,879,371,0,818729,192111,89,1170,277,0 20250318,1570,-70,5,-3743,3743,0,-6,6,0,176950,15028,0,278,24,0,180693,11285,0,283,18,0 20250317,1640,-90,5,41053,-91964,-56,67,-150,0,392740,68341,0,634,109,0,351687,160305,56,567,259,0 diff --git a/078890/investor/investor-20250301.csv b/078890/investor/investor-20250301.csv index c22da0eac8f0..6ad61b68ad67 100644 --- a/078890/investor/investor-20250301.csv +++ b/078890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3050,20,2,3362,-8292,4930,10,-25,15,25581,592,4936,77,2,15,22219,8884,6,67,27,0 20250319,3030,15,2,3358,-3330,-28,10,-10,0,19568,5254,25,59,16,0,16210,8584,53,49,26,0 20250318,3015,-25,5,2944,-2945,1,9,-9,0,28315,549,39,85,2,0,25371,3494,38,76,11,0 20250317,3040,-25,5,4666,-4721,55,14,-14,0,30340,927,56,92,3,0,25674,5648,1,78,17,0 diff --git a/078930/investor/investor-20250301.csv b/078930/investor/investor-20250301.csv index bbdd5568152e..059d2a6027a1 100644 --- a/078930/investor/investor-20250301.csv +++ b/078930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,37150,0,3,9582,-22802,14049,353,-846,524,59602,68741,53358,2214,2557,1985,50020,91543,39309,1861,3403,1461 20250319,37150,0,3,53199,-29410,-29160,1971,-1090,-1079,81636,61553,34605,3028,2285,1285,28437,90963,63765,1057,3375,2364 20250318,37150,0,3,16061,-22875,8295,593,-849,310,53795,49260,56122,1994,1828,2083,37734,72135,47827,1401,2676,1773 20250317,37150,250,2,26836,-9251,-20310,990,-343,-748,76624,71214,32915,2838,2640,1221,49788,80465,53225,1848,2983,1968 diff --git a/079000/investor/investor-20250301.csv b/079000/investor/investor-20250301.csv index 7f12323ad6c0..eb18815908c8 100644 --- a/079000/investor/investor-20250301.csv +++ b/079000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5190,-100,5,118,-118,0,1,-1,0,8695,21,200,45,0,1,8577,139,200,45,1,1 20250319,5290,-30,5,-13950,-120,14070,-74,-1,74,843,20,14070,4,0,74,14793,140,0,78,1,0 20250318,5320,0,3,-1173,67,1106,-6,0,6,1146,98,1106,6,1,6,2319,31,0,12,0,0 20250317,5320,40,2,-442,-7,1049,-2,0,6,2474,8,1049,13,0,6,2916,15,0,15,0,0 diff --git a/079160/investor/investor-20250301.csv b/079160/investor/investor-20250301.csv index a57ba6c76879..e428a19c9491 100644 --- a/079160/investor/investor-20250301.csv +++ b/079160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4825,-50,5,81711,-63476,-15849,396,-308,-77,254053,7383,538,1231,36,3,172342,70859,16387,835,344,79 20250319,4875,5,2,12005,-6558,-6447,59,-32,-31,94263,5413,727,460,26,4,82258,11971,7174,401,58,35 20250318,4870,-35,5,38642,5257,-42992,188,26,-209,325674,13874,16,1586,68,0,287032,8617,43008,1398,42,209 20250317,4905,-25,5,33610,858,-34468,165,4,-169,163688,13164,24,805,65,0,130078,12306,34492,640,61,169 diff --git a/079170/investor/investor-20250301.csv b/079170/investor/investor-20250301.csv index 93a029bd6b4e..cdaab13f678b 100644 --- a/079170/investor/investor-20250301.csv +++ b/079170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6950,0,3,-308,239,0,-2,2,0,7313,265,0,51,2,0,7621,26,0,53,0,0 20250319,6950,20,2,-63,63,0,0,0,0,2086,74,0,14,1,0,2149,11,0,15,0,0 20250318,6930,-10,5,687,-757,0,5,-5,0,2607,37,0,18,0,0,1920,794,0,13,5,0 20250317,6940,-10,5,-105,36,0,-1,0,0,3655,187,0,25,1,0,3760,151,0,26,1,0 diff --git a/079190/investor/investor-20250301.csv b/079190/investor/investor-20250301.csv index dc76fc8971f7..4af198186629 100644 --- a/079190/investor/investor-20250301.csv +++ b/079190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,472,-11,5,-2273,1287,0,-1,1,0,57604,3957,0,27,2,0,59877,2670,0,28,1,0 20250319,483,-1,5,4569,-4569,0,2,-2,0,21415,3000,0,10,1,0,16846,7569,0,8,4,0 20250318,484,4,2,-79,79,0,0,0,0,80779,6879,0,39,3,0,80858,6800,0,39,3,0 20250317,480,4,2,1707,-1707,0,1,-1,0,80873,2451,0,38,1,0,79166,4158,0,38,2,0 diff --git a/079370/investor/investor-20250301.csv b/079370/investor/investor-20250301.csv index b94009dc9b21..f15e4a4a9a60 100644 --- a/079370/investor/investor-20250301.csv +++ b/079370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15460,70,2,-28591,19337,3675,-446,302,57,255145,87073,6215,3973,1356,96,283736,67736,2540,4420,1054,39 20250319,15390,-10,5,-6152,12297,1179,-92,186,18,234878,83541,2842,3621,1285,44,241030,71244,1663,3713,1100,26 20250318,15400,-310,5,-30791,24017,-442,-472,368,-7,252753,81581,6493,3914,1264,100,283544,57564,6935,4386,896,107 20250317,15710,-310,5,47068,-7657,-31456,756,-129,-502,454368,126480,3259,7234,2017,51,407300,134137,34715,6478,2146,554 diff --git a/079430/investor/investor-20250301.csv b/079430/investor/investor-20250301.csv index f01625980da3..3208f4c10f2d 100644 --- a/079430/investor/investor-20250301.csv +++ b/079430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7220,-120,5,8436,-8490,35,61,-62,0,25699,319,42,186,2,0,17263,8809,7,125,64,0 20250319,7340,-20,5,1383,-752,-631,10,-6,-5,10199,935,33,75,7,0,8816,1687,664,64,12,5 20250318,7360,10,2,158,-97,-42,1,-1,0,6602,2263,4,48,17,0,6444,2360,46,47,17,0 20250317,7350,100,2,-6775,6780,-5,-50,50,0,9320,7938,3,68,58,0,16095,1158,8,118,9,0 diff --git a/079550/investor/investor-20250301.csv b/079550/investor/investor-20250301.csv index 9177d4713e2c..8d901626cbb2 100644 --- a/079550/investor/investor-20250301.csv +++ b/079550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,270500,-13000,5,20331,43320,-60043,5639,11571,-16232,224657,209179,28890,60908,56599,7819,204326,165859,88933,55269,45028,24050 20250319,283500,2000,2,-18790,25363,-4807,-5459,7298,-1339,177334,164239,34962,50157,46541,9921,196124,138876,39769,55616,39243,11260 20250318,281500,-11000,5,108875,-78913,-28290,31033,-22541,-8018,253847,66567,23802,72265,18916,6777,144972,145480,52092,41232,41457,14795 20250317,292500,16500,2,-45726,10788,33218,-13329,3204,9621,234616,213286,75833,67727,61811,21950,280342,202498,42615,81057,58607,12329 diff --git a/079650/investor/investor-20250301.csv b/079650/investor/investor-20250301.csv index ec6ed15f5d66..b80d57a1ad43 100644 --- a/079650/investor/investor-20250301.csv +++ b/079650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1238,6,2,2000,0,0,2,0,0,5611,23,0,7,0,0,3611,23,0,4,0,0 20250319,1232,3,2,-84,84,0,0,0,0,2875,152,0,4,0,0,2959,68,0,4,0,0 20250318,1229,11,2,146,-146,0,0,0,0,6049,12,0,7,0,0,5903,158,0,7,0,0 20250317,1218,4,2,-7,7,0,0,0,0,7903,26,0,10,0,0,7910,19,0,10,0,0 diff --git a/079810/investor/investor-20250301.csv b/079810/investor/investor-20250301.csv index e9ecc02151b9..022a1d4002f6 100644 --- a/079810/investor/investor-20250301.csv +++ b/079810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5930,80,2,-14064,10463,3848,-85,64,23,55380,33247,3848,331,200,23,69444,22784,0,417,136,0 20250319,5850,-20,5,-8106,21725,-14495,-49,129,-85,71768,51754,4670,421,305,27,79874,30029,19165,471,176,112 20250318,5870,-40,5,14173,-14171,-6,84,-84,0,47536,7640,0,282,46,0,33363,21811,6,198,130,0 20250317,5910,-80,5,21992,-21736,42,131,-130,0,56261,11731,225,335,70,1,34269,33467,183,204,200,1 diff --git a/079900/investor/investor-20250301.csv b/079900/investor/investor-20250301.csv index b85a21cd3b4f..44a7f7ce9e9d 100644 --- a/079900/investor/investor-20250301.csv +++ b/079900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,51500,-3900,5,2560,-8927,5365,140,-481,289,268348,18700,7322,14219,994,392,265788,27627,1957,14079,1475,103 20250319,55400,-2800,5,50459,-49974,1082,2849,-2821,61,321090,13489,5433,18026,755,304,270631,63463,4351,15177,3576,243 20250318,58200,1800,2,-48141,31993,11190,-2764,1839,640,377297,72368,13085,21648,4146,749,425438,40375,1895,24412,2308,109 20250317,56400,1300,2,-6877,5943,-72,-369,319,-4,329643,61781,76,18316,3428,4,336520,55838,148,18685,3110,8 diff --git a/079940/investor/investor-20250301.csv b/079940/investor/investor-20250301.csv index 06bf0e39395f..ca2d7e3ea78a 100644 --- a/079940/investor/investor-20250301.csv +++ b/079940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17250,2020,2,-88872,83003,9749,-1474,1380,160,274587,139639,31770,4618,2328,529,363459,56636,22021,6092,949,369 20250319,15230,130,2,-2209,2020,-301,-33,30,-5,11883,6642,1211,182,101,18,14092,4622,1512,215,71,23 20250318,15100,100,2,-5691,5489,302,-86,82,5,22098,6840,2285,331,103,34,27789,1351,1983,417,20,30 20250317,15000,-10,5,4283,-1930,-1353,64,-29,-20,16063,1231,328,241,18,5,11780,3161,1681,177,47,25 diff --git a/079950/investor/investor-20250301.csv b/079950/investor/investor-20250301.csv index 2422e3fbe3d5..b75225feb97c 100644 --- a/079950/investor/investor-20250301.csv +++ b/079950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,591,-64,5,-2096,1876,0,-1,1,0,542262,59336,0,329,36,0,544358,57460,0,330,35,0 20250319,655,89,2,36339,-29315,0,28,-23,0,5626444,501437,0,3790,329,0,5590105,530752,0,3762,352,0 20250318,566,-92,5,-9878,2100,0,-6,2,0,193146,15072,0,119,10,0,203024,12972,0,125,8,0 20250317,658,-13,5,-322,100,0,0,0,0,39050,442,0,26,0,0,39372,342,0,26,0,0 diff --git a/079960/investor/investor-20250301.csv b/079960/investor/investor-20250301.csv index 790822e3e08a..2aac73a08b7e 100644 --- a/079960/investor/investor-20250301.csv +++ b/079960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20250,280,2,-6962,5488,1471,-140,110,29,10505,6782,2120,212,137,42,17467,1294,649,352,26,13 20250319,19970,-230,5,-4018,798,3073,-80,16,62,7249,3744,3264,145,75,65,11267,2946,191,226,59,4 20250318,20200,-100,5,-810,-71,865,-16,-2,18,9611,2921,949,194,59,19,10421,2992,84,210,61,2 20250317,20300,-100,5,1257,-5005,2675,26,-103,55,18105,4231,3056,371,87,63,16848,9236,381,345,190,8 diff --git a/079970/investor/investor-20250301.csv b/079970/investor/investor-20250301.csv index 3ce43e8f46e4..e1160133e80b 100644 --- a/079970/investor/investor-20250301.csv +++ b/079970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,650,-38,5,-67850,-2150,0,-44,-2,0,437012,83207,0,286,54,0,504862,85357,0,330,56,0 20250319,688,18,2,3425,-33425,0,5,-25,0,1200475,262401,0,835,183,0,1197050,295826,0,830,208,0 20250318,670,64,2,-9280,67008,0,-3,47,0,5419948,996041,0,4031,729,0,5429228,929033,0,4034,683,0 20250317,606,-130,5,-14104,-52424,0,-10,-30,0,1526536,236894,0,947,149,0,1540640,289318,0,958,179,0 diff --git a/079980/investor/investor-20250301.csv b/079980/investor/investor-20250301.csv index e096f4a21b3c..0d93f8145815 100644 --- a/079980/investor/investor-20250301.csv +++ b/079980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2730,85,2,-34822,36958,-2899,-87,92,-8,1296456,317611,4177,3702,898,11,1331278,280653,7076,3788,806,19 20250319,2645,15,2,1993,-2080,87,5,-5,0,16844,2402,1369,44,6,4,14851,4482,1282,39,12,3 20250318,2630,-15,5,1810,-4590,2780,5,-12,7,19385,7859,3847,51,21,10,17575,12449,1067,46,33,3 20250317,2645,35,2,-2158,2175,-17,-6,6,0,25697,6856,5,68,18,0,27855,4681,22,74,12,0 diff --git a/080010/investor/investor-20250301.csv b/080010/investor/investor-20250301.csv index a0132a5716e7..ad7a69db86d8 100644 --- a/080010/investor/investor-20250301.csv +++ b/080010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5300,-30,5,-78,102,0,0,1,0,2541,104,0,13,1,0,2619,2,0,14,0,0 20250319,5330,90,2,24,-24,0,0,0,0,7282,35,0,39,0,0,7258,59,0,38,0,0 20250318,5240,-10,5,-4,4,0,0,0,0,3592,50,0,19,0,0,3596,46,0,19,0,0 20250317,5250,-30,5,30,-30,0,0,0,0,5265,0,0,28,0,0,5235,30,0,28,0,0 diff --git a/080160/investor/investor-20250301.csv b/080160/investor/investor-20250301.csv index 0b495ed306ca..9fdbbc65bf01 100644 --- a/080160/investor/investor-20250301.csv +++ b/080160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9630,-10,5,-18126,905,221,-176,9,2,17388,10914,3123,168,105,30,35514,10009,2902,343,97,28 20250319,9640,80,2,-10799,-3536,-165,-105,-34,-2,19022,14904,1993,182,143,19,29821,18440,2158,287,177,21 20250318,9560,0,3,-5492,-2475,-2033,-53,-24,-19,31697,10782,809,303,103,8,37189,13257,2842,356,127,27 20250317,9560,-90,5,53769,-36512,-17257,515,-350,-166,82303,10154,1469,790,99,14,28534,46666,18726,275,448,180 diff --git a/080220/investor/investor-20250301.csv b/080220/investor/investor-20250301.csv index c4e5d5a3d91b..f150de077756 100644 --- a/080220/investor/investor-20250301.csv +++ b/080220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15420,-120,5,94984,-141381,42402,1502,-2227,662,1252230,177561,51352,19599,2771,800,1157246,318942,8950,18097,4997,138 20250319,15540,340,2,-218450,187344,45038,-3407,2910,704,1275500,451062,46203,19917,7021,722,1493950,263718,1165,23324,4110,18 20250318,15200,-250,5,32695,-32573,-1422,511,-509,-22,688111,104168,12157,10529,1596,185,655416,136741,13579,10019,2105,207 20250317,15450,-50,5,46687,-41078,-9615,728,-640,-151,1008646,201049,8319,15807,3158,130,961959,242127,17934,15079,3799,280 diff --git a/080420/investor/investor-20250301.csv b/080420/investor/investor-20250301.csv index 707977349701..1ee228388400 100644 --- a/080420/investor/investor-20250301.csv +++ b/080420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2300,0,3,-13759,-38,0,-32,0,0,538,18,0,1,0,0,14297,56,0,33,0,0 20250319,2300,-5,5,-19792,-441,0,-45,-1,0,14260,31,0,33,0,0,34052,472,0,78,1,0 20250318,2305,5,2,-10215,-762,0,-23,-2,0,2689,361,0,6,1,0,12904,1123,0,30,3,0 20250317,2300,-30,5,-10981,-78,-8171,-25,0,-19,4094,103,0,9,0,0,15075,181,8171,35,0,19 diff --git a/080470/investor/investor-20250301.csv b/080470/investor/investor-20250301.csv index 62565d074f3b..3f40fbc1685d 100644 --- a/080470/investor/investor-20250301.csv +++ b/080470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3495,15,2,324,-233,91,1,-1,0,4905,142,303,17,0,1,4581,375,212,16,1,1 20250319,3480,0,3,491,275,0,2,1,0,7496,932,606,26,3,2,7005,657,606,24,2,2 20250318,3480,-20,5,154,-368,0,1,-1,0,5806,65,301,20,0,1,5652,433,301,20,2,1 20250317,3500,-5,5,-509,509,0,-2,2,0,6728,880,119,24,3,0,7237,371,119,25,1,0 diff --git a/080520/investor/investor-20250301.csv b/080520/investor/investor-20250301.csv index ffc7d25b390c..3e57f219bbef 100644 --- a/080520/investor/investor-20250301.csv +++ b/080520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3075,0,3,-9,11,-2,0,0,0,6560,15,552,20,0,2,6569,4,554,20,0,2 20250319,3075,15,2,-14,14,0,0,0,0,3821,2273,68,12,7,0,3835,2259,68,12,7,0 20250318,3060,5,2,-369,-31,0,-1,0,0,1933,2,302,6,0,1,2302,33,302,7,0,1 20250317,3055,-25,5,-889,518,0,-3,2,0,2573,736,238,8,2,1,3462,218,238,11,1,1 diff --git a/080530/investor/investor-20250301.csv b/080530/investor/investor-20250301.csv index 963997c65d2d..4987e852dca1 100644 --- a/080530/investor/investor-20250301.csv +++ b/080530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1228,-84,5,-33638,32132,966,-41,39,1,192358,46189,966,239,57,1,225996,14057,0,281,17,0 20250319,1312,-37,5,-1017,1017,0,-1,1,0,34937,4653,0,45,6,0,35954,3636,0,47,5,0 20250318,1349,33,2,1366,-1366,0,2,-2,0,66901,3185,0,89,4,0,65535,4551,0,87,6,0 20250317,1316,3,2,-1699,79,0,-2,0,0,18447,2205,0,24,3,0,20146,2126,0,27,3,0 diff --git a/080580/investor/investor-20250301.csv b/080580/investor/investor-20250301.csv index fa50a366dcf3..fa14c6b121e9 100644 --- a/080580/investor/investor-20250301.csv +++ b/080580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5890,30,2,9923,-9923,0,59,-59,0,75557,11246,0,444,66,0,65634,21169,0,385,125,0 20250319,5860,-30,5,6776,-5576,-1200,40,-33,-7,131807,45580,0,781,271,0,125031,51156,1200,741,304,7 20250318,5890,-60,5,5794,-5989,0,34,-35,0,141698,27937,0,825,163,0,135904,33926,0,791,198,0 20250317,5950,140,2,28335,36353,-65993,167,227,-402,382275,132952,0,2333,815,0,353940,96599,65993,2166,587,402 diff --git a/080720/investor/investor-20250301.csv b/080720/investor/investor-20250301.csv index 059b7948c72e..8fb1f2944358 100644 --- a/080720/investor/investor-20250301.csv +++ b/080720/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2725,0,3,,,,,,,,,,,,,,,,,, +20250320,2725,0,3,,,,,,,,,,,,,,,,,, +20250319,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250301.csv b/081000/investor/investor-20250301.csv index 105589d4c4d4..6d310999c583 100644 --- a/081000/investor/investor-20250301.csv +++ b/081000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11710,-130,5,-23,25,-2,0,0,0,8178,1800,39,96,21,0,8201,1775,41,97,21,0 20250319,11840,100,2,3509,-3451,-58,42,-41,-1,13950,255,30,165,3,0,10441,3706,88,123,44,1 20250318,11740,-70,5,1683,-1598,-85,20,-19,-1,10924,751,13,129,9,0,9241,2349,98,109,28,1 20250317,11810,420,2,2332,-2300,-32,28,-27,0,27053,5021,11,319,59,0,24721,7321,43,291,86,1 diff --git a/081150/investor/investor-20250301.csv b/081150/investor/investor-20250301.csv index 63f172b43c07..4b5c745c7c56 100644 --- a/081150/investor/investor-20250301.csv +++ b/081150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2985,-30,5,8274,-8438,0,25,-26,0,169633,35581,0,508,107,0,161359,44019,0,483,132,0 20250319,3015,-85,5,12477,-42634,30000,38,-131,92,288555,12731,30000,880,39,92,276078,55365,0,841,169,0 20250318,3100,-10,5,-26314,2700,23614,-81,8,73,118636,20059,23614,367,62,73,144950,17359,0,448,54,0 20250317,3110,-55,5,52286,-52286,0,164,-164,0,299054,16459,0,936,52,0,246768,68745,0,772,216,0 diff --git a/081580/investor/investor-20250301.csv b/081580/investor/investor-20250301.csv index fc11586a7446..3eca31a136a4 100644 --- a/081580/investor/investor-20250301.csv +++ b/081580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2350,45,2,-819,819,0,-2,2,0,15930,3720,0,37,9,0,16749,2901,0,39,7,0 20250319,2305,0,3,-1319,1340,0,-3,3,0,12728,3446,0,29,8,0,14047,2106,0,32,5,0 20250318,2305,-65,5,-3269,3248,0,-7,7,0,63674,5849,0,146,13,0,66943,2601,0,154,6,0 20250317,2370,45,2,-3751,3751,0,-9,9,0,34142,5484,0,80,13,0,37893,1733,0,89,4,0 diff --git a/081660/investor/investor-20250301.csv b/081660/investor/investor-20250301.csv index c9ec42e46b90..b145604a27f1 100644 --- a/081660/investor/investor-20250301.csv +++ b/081660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,39500,50,2,-23958,-6435,15677,-951,-250,622,8931,53275,37214,353,2109,1474,32889,59710,21537,1304,2358,851 20250319,39450,700,2,-21660,16948,2478,-858,669,100,19772,65205,49919,780,2574,1973,41432,48257,47441,1637,1905,1873 20250318,38750,750,2,-41664,-47103,29278,-1627,-1826,1142,27655,98751,49777,1073,3847,1940,69319,145854,20499,2700,5674,798 20250317,38000,2650,2,-93135,-118676,132041,-3557,-4543,5046,122998,379629,211023,4691,14527,8057,216133,498305,78982,8248,19070,3011 diff --git a/082210/investor/investor-20250301.csv b/082210/investor/investor-20250301.csv index 31e784734f97..00fb1dc6c668 100644 --- a/082210/investor/investor-20250301.csv +++ b/082210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1427,-40,5,7913,-11595,3682,11,-17,5,60482,3383,3682,87,5,5,52569,14978,0,75,22,0 20250319,1467,-44,5,-2000,2000,0,-3,3,0,41208,10685,0,60,16,0,43208,8685,0,63,13,0 20250318,1511,-39,5,9153,-9153,0,14,-14,0,118324,6675,0,177,10,0,109171,15828,0,163,24,0 20250317,1550,-19,5,10041,-10041,0,16,-16,0,47995,2437,0,75,4,0,37954,12478,0,59,19,0 diff --git a/082270/investor/investor-20250301.csv b/082270/investor/investor-20250301.csv index 699596a3f62e..38dbe4deebdb 100644 --- a/082270/investor/investor-20250301.csv +++ b/082270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,35000,-800,5,-159366,144785,1222,-5514,5005,44,483127,286628,18820,16971,10028,661,642493,141843,17598,22485,5023,617 20250319,35800,-2500,5,-23950,53033,-2093,-805,1869,-75,820556,294199,12429,29752,10643,449,844506,241166,14522,30557,8773,524 20250318,38300,-250,5,-29452,50451,-8746,-1148,1967,-341,277610,167665,3039,10789,6517,118,307062,117214,11785,11937,4551,459 20250317,38550,-750,5,93914,-53510,-32800,3632,-2068,-1270,375830,82905,2330,14563,3220,90,281916,136415,35130,10931,5288,1360 diff --git a/082640/investor/investor-20250301.csv b/082640/investor/investor-20250301.csv index 573b61149592..2fe78fe53951 100644 --- a/082640/investor/investor-20250301.csv +++ b/082640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5210,10,2,65032,-68329,-253,340,-357,-1,184731,63936,6525,971,336,34,119699,132265,6778,631,694,36 20250319,5200,100,2,-53304,20354,35027,-276,105,182,75511,70968,46564,389,367,241,128815,50614,11537,665,261,60 20250318,5100,30,2,-22412,-5393,27805,-114,-27,142,52988,42044,35665,270,214,182,75400,47437,7860,384,242,40 20250317,5070,95,2,-36572,44335,257,-184,223,1,82007,87176,18404,413,438,92,118579,42841,18147,597,215,91 diff --git a/082660/investor/investor-20250301.csv b/082660/investor/investor-20250301.csv index 5742cac37eb4..402d661a9077 100644 --- a/082660/investor/investor-20250301.csv +++ b/082660/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,480,0,3,,,,,,,,,,,,,,,,,, +20250320,480,0,3,,,,,,,,,,,,,,,,,, +20250319,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250301.csv b/082740/investor/investor-20250301.csv index a029bf3395f7..47808492316f 100644 --- a/082740/investor/investor-20250301.csv +++ b/082740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24200,-2100,5,881791,-759528,-84407,21950,-18946,-2066,3459398,360240,55342,85718,8935,1369,2577607,1119768,139749,63768,27880,3435 20250319,26300,-650,5,348943,-388383,15354,9349,-10393,403,2956646,529262,47390,78330,13978,1248,2607703,917645,32036,68981,24371,845 20250318,26950,3250,2,-2090163,2102716,-14685,-55354,55774,-457,11891764,4081312,181089,318132,108533,4782,13981927,1978596,195774,373486,52759,5239 20250317,23700,350,2,-100984,104725,-7270,-2411,2489,-161,988599,311220,42517,23303,7344,1010,1089583,206495,49787,25714,4855,1172 diff --git a/082800/investor/investor-20250301.csv b/082800/investor/investor-20250301.csv index f7f0ec5f867a..d06aaf4716fd 100644 --- a/082800/investor/investor-20250301.csv +++ b/082800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6840,-180,5,-1423,-15473,-9492,-10,-109,-65,253684,24635,1263,1758,171,9,255107,40108,10755,1769,279,74 20250319,7020,-130,5,5506,-5506,0,39,-39,0,138981,15094,68,978,106,0,133475,20600,68,939,145,0 20250318,7150,150,2,-13221,12521,0,-91,87,0,295984,68661,1548,2102,485,11,309205,56140,1548,2193,399,11 20250317,7000,200,2,13469,-15241,-726,97,-109,-5,385497,81173,1882,2711,569,13,372028,96414,2608,2614,679,18 diff --git a/082850/investor/investor-20250301.csv b/082850/investor/investor-20250301.csv index 645a5abf79d6..e3add83a8b95 100644 --- a/082850/investor/investor-20250301.csv +++ b/082850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2410,-65,5,155493,-155493,0,380,-380,0,496258,11668,0,1210,29,0,340765,167161,0,830,408,0 20250319,2475,-20,5,57566,-57568,2,143,-143,0,428259,47167,2,1073,119,0,370693,104735,0,929,262,0 20250318,2495,-20,5,7125,-7125,0,18,-18,0,230691,54935,0,578,138,0,223566,62060,0,560,155,0 20250317,2515,30,2,-48232,48791,0,-122,123,0,265084,109944,0,665,277,0,313316,61153,0,787,153,0 diff --git a/082920/investor/investor-20250301.csv b/082920/investor/investor-20250301.csv index 8c7a01131d99..95158e1395b5 100644 --- a/082920/investor/investor-20250301.csv +++ b/082920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25650,-2600,5,18129,-19044,5512,502,-531,149,164747,41446,10536,4404,1102,282,146618,60490,5024,3902,1633,133 20250319,28250,-400,5,-1537,-31531,33558,-41,-889,945,70675,30953,38425,1990,873,1082,72212,62484,4867,2031,1762,137 20250318,28650,1850,2,-16461,-28284,46286,-463,-822,1329,186306,75037,63474,5240,2100,1821,202767,103321,17188,5703,2922,492 20250317,26800,300,2,-3684,-5911,8759,-99,-157,233,43036,27153,11972,1146,724,319,46720,33064,3213,1245,881,86 diff --git a/083310/investor/investor-20250301.csv b/083310/investor/investor-20250301.csv index d0790f3387f4..49aad3c4e8d3 100644 --- a/083310/investor/investor-20250301.csv +++ b/083310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10080,-110,5,16044,-15069,0,162,-152,0,44248,7058,1,446,71,0,28204,22127,1,284,223,0 20250319,10190,280,2,-25536,25221,1,-261,258,0,70823,45932,1,721,468,0,96359,20711,0,982,210,0 20250318,9910,-280,5,10561,-10555,0,106,-106,0,65418,15351,1,655,154,0,54857,25906,1,549,260,0 20250317,10190,150,2,-3485,3465,0,-35,35,0,69880,20608,1,710,209,0,73365,17143,1,745,174,0 diff --git a/083420/investor/investor-20250301.csv b/083420/investor/investor-20250301.csv index d3d7917352c4..17d7588bc33f 100644 --- a/083420/investor/investor-20250301.csv +++ b/083420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6230,-70,5,13931,-13972,41,87,-87,0,79792,11823,50,500,75,0,65861,25795,9,413,162,0 20250319,6300,-140,5,5659,-2618,-31,36,-16,0,105429,23025,38,666,146,0,99770,25643,69,631,162,0 20250318,6440,40,2,72791,-72752,-39,494,-493,0,924033,121056,5,6152,799,0,851242,193808,44,5659,1293,0 20250317,6400,-80,5,8708,-8704,-4,56,-56,0,55798,8726,4,357,56,0,47090,17430,8,301,112,0 diff --git a/083450/investor/investor-20250301.csv b/083450/investor/investor-20250301.csv index be46122b2769..06dcd101ddb4 100644 --- a/083450/investor/investor-20250301.csv +++ b/083450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20650,-250,5,-33702,41524,4751,-712,875,101,289239,74344,4759,6120,1573,101,322941,32820,8,6831,698,0 20250319,20900,-950,5,72790,-36834,-40992,1542,-784,-864,455388,68823,6009,9676,1462,130,382598,105657,47001,8134,2246,994 20250318,21850,100,2,1849,-1720,3380,43,-41,73,234198,37222,3509,5069,804,76,232349,38942,129,5026,845,3 20250317,21750,200,2,-31799,24984,7999,-697,546,177,646849,114008,8008,14336,2531,177,678648,89024,9,15033,1985,0 diff --git a/083470/investor/investor-20250301.csv b/083470/investor/investor-20250301.csv index fbd4304a4a5f..e41272a4f9c2 100644 --- a/083470/investor/investor-20250301.csv +++ b/083470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1210,-14,5,788,-788,0,1,-1,0,3045,107,0,4,0,0,2257,895,0,3,1,0 20250319,1224,10,2,-24,24,0,0,0,0,5937,132,0,7,0,0,5961,108,0,7,0,0 20250318,1214,-26,5,706,-706,0,1,-1,0,6239,52,0,8,0,0,5533,758,0,7,1,0 20250317,1240,-10,5,-180,180,0,0,0,0,3217,271,0,4,0,0,3397,91,0,4,0,0 diff --git a/083500/investor/investor-20250301.csv b/083500/investor/investor-20250301.csv index b901d252f1ca..49791d52b9b3 100644 --- a/083500/investor/investor-20250301.csv +++ b/083500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9990,-130,5,-19880,21908,1471,-201,222,15,47541,31305,1471,480,316,15,67421,9397,0,681,95,0 20250319,10120,-370,5,-6425,4840,1934,-64,48,20,36134,23426,1934,370,238,20,42559,18586,0,435,190,0 20250318,10490,10,2,-3270,3499,-229,-31,33,-3,43196,18534,1635,444,189,17,46466,15035,1864,475,156,19 20250317,10480,100,2,5687,-5687,0,59,-59,0,42277,17161,0,445,181,0,36590,22848,0,385,240,0 diff --git a/083550/investor/investor-20250301.csv b/083550/investor/investor-20250301.csv index 71a039bd5d03..805942aec3bf 100644 --- a/083550/investor/investor-20250301.csv +++ b/083550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3005,-45,5,-405,308,41,-1,1,0,24418,1251,41,73,4,0,24823,943,0,75,3,0 20250319,3050,-10,5,-103,103,0,0,0,0,4063,320,0,12,1,0,4166,217,0,13,1,0 20250318,3060,0,3,43,-43,0,0,0,0,4437,201,0,14,1,0,4394,244,0,13,1,0 20250317,3060,10,2,400,-400,0,1,-1,0,16189,544,0,50,2,0,15789,944,0,49,3,0 diff --git a/083640/investor/investor-20250301.csv b/083640/investor/investor-20250301.csv index bce63ddb46f1..d4d12a9b276e 100644 --- a/083640/investor/investor-20250301.csv +++ b/083640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,285,17,2,-28911,29293,-338,-9,9,0,3134840,670125,304062,897,193,87,3163751,640832,304400,907,184,87 20250319,268,4,2,4053,10080,-4124,1,2,-1,331019,49209,29342,89,13,8,326966,39129,33466,87,11,9 20250318,264,4,2,-30096,25672,4424,-8,7,1,201311,52114,20244,53,14,5,231407,26442,15820,61,7,4 20250317,260,-2,5,-22463,22425,38,-6,6,0,306330,67198,33179,80,17,9,328793,44773,33141,85,12,9 diff --git a/083650/investor/investor-20250301.csv b/083650/investor/investor-20250301.csv index 1c33551a36db..87dbdd0c148e 100644 --- a/083650/investor/investor-20250301.csv +++ b/083650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19330,-110,5,26584,-15318,-12182,456,-259,-215,888565,155312,46049,17460,3103,919,861981,170630,58231,17004,3362,1134 20250319,19440,90,2,121465,-85066,-16191,2384,-1678,-311,907915,189240,15783,17848,3735,311,786450,274306,31974,15464,5413,622 20250318,19350,150,2,97390,2661,1865,1875,57,36,820519,252255,15989,15831,4873,308,723129,249594,14124,13956,4816,273 20250317,19200,-1550,5,649441,-542261,-64280,12700,-10627,-1245,1661854,158346,8571,32549,3132,171,1012413,700607,72851,19850,13759,1416 diff --git a/083660/investor/investor-20250301.csv b/083660/investor/investor-20250301.csv index a9b8686943a3..a041db77200f 100644 --- a/083660/investor/investor-20250301.csv +++ b/083660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,661,1,2,4863,-4863,0,3,-3,0,60225,1518,0,40,1,0,55362,6381,0,37,4,0 20250319,660,8,2,-1008,1008,0,-1,1,0,55133,1889,0,36,1,0,56141,881,0,37,1,0 20250318,652,-6,5,-8191,8191,0,-5,5,0,61203,14692,0,40,10,0,69394,6501,0,46,4,0 20250317,658,-2,5,8719,-8719,0,6,-6,0,60300,3330,0,40,2,0,51581,12049,0,34,8,0 diff --git a/083790/investor/investor-20250301.csv b/083790/investor/investor-20250301.csv index 4483bfa92af7..d65dcf8ea340 100644 --- a/083790/investor/investor-20250301.csv +++ b/083790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2325,85,2,-26959,21959,0,-62,51,0,90337,61686,0,206,142,0,117296,39727,0,268,91,0 20250319,2240,-80,5,46386,-49606,0,105,-113,0,131094,21140,0,297,48,0,84708,70746,0,192,161,0 20250318,2320,10,2,1814,-7524,0,3,-17,0,124562,66993,0,292,158,0,122748,74517,0,288,174,0 20250317,2310,-40,5,11584,-14892,0,27,-35,0,48988,1791,0,113,4,0,37404,16683,0,87,39,0 diff --git a/083930/investor/investor-20250301.csv b/083930/investor/investor-20250301.csv index f15f8499af8e..07245f60373f 100644 --- a/083930/investor/investor-20250301.csv +++ b/083930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15980,-220,5,-7016,2575,3741,-113,41,61,71697,25186,8678,1151,404,140,78713,22611,4937,1264,363,79 20250319,16200,-150,5,588,8043,-9814,9,130,-158,85196,34206,8503,1375,553,137,84608,26163,18317,1366,423,295 20250318,16350,-220,5,23866,-25109,-41,391,-412,0,91852,10850,7970,1503,177,130,67986,35959,8011,1111,589,131 20250317,16570,330,2,-9567,11702,-1877,-162,197,-30,161917,57692,9281,2669,952,153,171484,45990,11158,2831,755,183 diff --git a/084010/investor/investor-20250301.csv b/084010/investor/investor-20250301.csv index 4b0216a22c23..2b99514641c8 100644 --- a/084010/investor/investor-20250301.csv +++ b/084010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16030,-10,5,-6684,-5050,8735,-107,-81,140,1863,6861,12442,30,110,199,8547,11911,3707,137,191,59 20250319,16040,-10,5,-3647,-7436,9402,-58,-119,151,1563,1509,12901,25,24,207,5210,8945,3499,83,143,56 20250318,16050,-90,5,-5196,-4767,6264,-83,-76,100,1378,9642,10960,22,155,176,6574,14409,4696,105,231,75 20250317,16140,-30,5,-14616,-4904,6143,-236,-79,99,2480,4384,13082,40,71,211,17096,9288,6939,276,150,112 diff --git a/084110/investor/investor-20250301.csv b/084110/investor/investor-20250301.csv index c296a1e7d526..b8ffac242317 100644 --- a/084110/investor/investor-20250301.csv +++ b/084110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,43100,200,2,8972,-3533,1852,383,-155,80,41202,20730,10442,1763,884,447,32230,24263,8590,1380,1039,367 20250319,42900,-1300,5,3,1350,-1388,-1,58,-59,30619,20559,8324,1328,892,363,30616,19209,9712,1329,834,422 20250318,44200,-3250,5,32844,-36117,3948,1505,-1653,178,98721,24144,11986,4482,1091,546,65877,60261,8038,2976,2743,368 20250317,47450,3950,2,-19816,-7508,33174,-890,-379,1529,126093,61656,64917,5737,2759,2958,145909,69164,31743,6627,3138,1429 diff --git a/084180/investor/investor-20250301.csv b/084180/investor/investor-20250301.csv index e95297b2b4d4..5e87facec4fe 100644 --- a/084180/investor/investor-20250301.csv +++ b/084180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5300,-40,5,-6408,6052,415,-35,33,2,40582,19940,2261,218,108,12,46990,13888,1846,253,75,10 20250319,5340,-30,5,5700,-5186,-395,31,-28,-2,26933,1022,735,144,5,4,21233,6208,1130,113,33,6 20250318,5370,-40,5,476,-1226,560,3,-7,3,29700,6009,1360,159,32,7,29224,7235,800,157,39,4 20250317,5410,-20,5,1871,-1036,-228,10,-6,-1,23203,3624,387,125,20,2,21332,4660,615,115,25,3 diff --git a/084370/investor/investor-20250301.csv b/084370/investor/investor-20250301.csv index d3b14331d112..557443d3857f 100644 --- a/084370/investor/investor-20250301.csv +++ b/084370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,43650,450,2,5110,-27930,23444,223,-1220,1025,40799,37772,34427,1782,1646,1502,35689,65702,10983,1559,2867,478 20250319,43200,1200,2,-16306,-29960,46266,-709,-1299,2008,24222,39875,54601,1044,1721,2369,40528,69835,8335,1753,3019,361 20250318,42000,-950,5,8778,-4659,-4092,377,-211,-165,41761,42045,15828,1776,1777,674,32983,46704,19920,1399,1988,839 20250317,42950,100,2,11938,-17065,5966,526,-755,265,50527,49410,35468,2207,2154,1545,38589,66475,29502,1681,2909,1280 diff --git a/084440/investor/investor-20250301.csv b/084440/investor/investor-20250301.csv index 57fbe74b4156..5ef9d29fa9ee 100644 --- a/084440/investor/investor-20250301.csv +++ b/084440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1046,-69,5,3630,-3630,0,4,-4,0,35008,1127,0,38,1,0,31378,4757,0,34,5,0 20250319,1115,13,2,5218,-5218,0,6,-6,0,38500,2557,0,42,3,0,33282,7775,0,36,9,0 20250318,1102,-14,5,5087,-5087,0,6,-6,0,54893,881,0,61,1,0,49806,5968,0,55,7,0 20250317,1116,49,2,-2293,2293,0,-2,2,0,50086,4287,0,55,5,0,52379,1994,0,57,2,0 diff --git a/084650/investor/investor-20250301.csv b/084650/investor/investor-20250301.csv index 9314e6e236b7..39214133e442 100644 --- a/084650/investor/investor-20250301.csv +++ b/084650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2320,-60,5,102067,-102154,87,243,-243,0,598184,120421,91,1412,283,0,496117,222575,4,1169,526,0 20250319,2380,-5,5,8800,-9087,82,20,-21,0,330034,84926,104,785,203,0,321234,94013,22,765,223,0 20250318,2385,5,2,-91699,91641,-218,-220,220,-1,246197,119742,480,590,287,1,337896,28101,698,809,67,2 20250317,2380,-40,5,111002,-71299,31,266,-171,0,497995,32451,35,1191,78,0,386993,103750,4,925,249,0 diff --git a/084670/investor/investor-20250301.csv b/084670/investor/investor-20250301.csv index fe769a54f10e..76509cdc51aa 100644 --- a/084670/investor/investor-20250301.csv +++ b/084670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7120,-30,5,17,-19,2,0,0,0,2372,100,2,17,1,0,2355,119,0,17,1,0 20250319,7150,-50,5,18,-18,0,0,0,0,552,0,19,4,0,0,534,18,19,4,0,0 20250318,7200,50,2,-2,5,-3,0,0,0,524,1221,0,4,9,0,526,1216,3,4,9,0 20250317,7150,-40,5,-181,181,0,-1,1,0,749,198,80,5,1,1,930,17,80,7,0,1 diff --git a/084680/investor/investor-20250301.csv b/084680/investor/investor-20250301.csv index 13582c547107..1ba8edc09247 100644 --- a/084680/investor/investor-20250301.csv +++ b/084680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1308,11,2,-8940,8705,235,-12,11,0,106626,32828,263,139,43,0,115566,24123,28,151,32,0 20250319,1297,21,2,-29869,19762,10107,-38,25,13,206652,69962,10124,264,90,13,236521,50200,17,302,64,0 20250318,1276,-10,5,18494,-18290,-204,24,-23,0,131673,18562,0,169,24,0,113179,36852,204,146,47,0 20250317,1286,-32,5,26196,-26162,-34,34,-34,0,296874,22449,3,385,29,0,270678,48611,37,351,63,0 diff --git a/084690/investor/investor-20250301.csv b/084690/investor/investor-20250301.csv index 16e41c820f05..f311bcac84ae 100644 --- a/084690/investor/investor-20250301.csv +++ b/084690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11370,-300,5,-72923,70315,2608,-844,814,31,308771,122108,2613,3586,1418,31,381694,51793,5,4430,604,0 20250319,11670,-530,5,86316,-93315,6999,1014,-1099,85,433517,47610,16163,5117,568,194,347201,140925,9164,4103,1667,108 20250318,12200,50,2,-56066,52943,4035,-685,647,49,226365,118717,5482,2755,1446,67,282431,65774,1447,3440,800,18 20250317,12150,400,2,-1184,-4702,6268,-18,-51,74,312354,94535,6327,3708,1122,75,313538,99237,59,3726,1174,1 diff --git a/084730/investor/investor-20250301.csv b/084730/investor/investor-20250301.csv index 091834079477..f6020dc0f870 100644 --- a/084730/investor/investor-20250301.csv +++ b/084730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11020,0,3,9844,-14682,795,107,-160,9,31155,7959,4339,340,87,47,21311,22641,3544,233,247,39 20250319,11020,480,2,-27354,22957,87,-299,251,1,78020,39271,10708,851,428,116,105374,16314,10621,1150,177,115 20250318,10540,0,3,-1741,7881,-8860,-18,83,-93,28900,15023,2259,305,158,24,30641,7142,11119,323,75,117 20250317,10540,120,2,4138,413,-4951,43,4,-52,17311,5110,2137,180,53,22,13173,4697,7088,137,49,74 diff --git a/084850/investor/investor-20250301.csv b/084850/investor/investor-20250301.csv index 03fae61ce46f..361b1ebe8970 100644 --- a/084850/investor/investor-20250301.csv +++ b/084850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12800,300,2,-12323,4636,7863,-158,59,101,11124,15189,14963,142,195,192,23447,10553,7100,301,135,91 20250319,12500,240,2,-6502,3949,2553,-81,49,32,4931,7019,6224,61,87,77,11433,3070,3671,142,38,46 20250318,12260,-80,5,170,1280,-908,1,17,-11,19291,12064,7409,239,150,92,19121,10784,8317,238,134,103 20250317,12340,50,2,2380,-2602,565,29,-32,7,11834,4692,5100,145,58,63,9454,7294,4535,116,90,56 diff --git a/084870/investor/investor-20250301.csv b/084870/investor/investor-20250301.csv index 4df4a94c3146..26294d3cb280 100644 --- a/084870/investor/investor-20250301.csv +++ b/084870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1133,-10,5,-2120,-820,6909,-2,-1,8,12696,363,6914,14,0,8,14816,1183,5,17,1,0 20250319,1143,-2,5,-5888,297,5394,-7,0,6,31505,1509,7379,36,2,8,37393,1212,1985,42,1,2 20250318,1145,-10,5,-8445,120,7492,-10,0,9,18837,2566,7511,21,3,9,27282,2446,19,31,3,0 20250317,1155,19,2,-9035,1902,7194,-10,2,8,8897,2834,7200,10,3,8,17932,932,6,20,1,0 diff --git a/084990/investor/investor-20250301.csv b/084990/investor/investor-20250301.csv index a19eeb139c41..d5c74f8d84e3 100644 --- a/084990/investor/investor-20250301.csv +++ b/084990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2555,5,2,7724,-7393,-12,20,-19,0,63502,24057,5335,162,61,14,55778,31450,5347,142,80,14 20250319,2550,20,2,-17937,20776,-432,-45,52,-1,92358,47654,13099,234,120,33,110295,26878,13531,279,68,34 20250318,2530,250,2,-130300,127383,440,-324,317,1,487811,259626,37341,1222,649,93,618111,132243,36901,1546,332,92 20250317,2280,0,3,7834,-7620,-225,18,-17,-1,53979,8866,1670,122,20,4,46145,16486,1895,104,37,4 diff --git a/085310/investor/investor-20250301.csv b/085310/investor/investor-20250301.csv index f65e9cee3538..d2d0ad9f1cc9 100644 --- a/085310/investor/investor-20250301.csv +++ b/085310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,860,-5,5,-7078,6570,-602,-6,5,0,128654,42458,26405,110,36,23,135732,35888,27007,116,31,23 20250319,865,-34,5,54288,-52600,-1688,47,-46,-2,461241,26077,40646,403,23,36,406953,78677,42334,355,69,37 20250318,899,0,3,2217,-4515,2298,2,-4,2,112383,11529,3825,101,10,3,110166,16044,1527,99,14,1 20250317,899,-12,5,28510,-27418,-1092,26,-25,-1,152032,26517,22278,137,24,20,123522,53935,23370,111,49,21 diff --git a/085620/investor/investor-20250301.csv b/085620/investor/investor-20250301.csv index e7fa0b010afc..b89e01c972cd 100644 --- a/085620/investor/investor-20250301.csv +++ b/085620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4510,55,2,-6931,4687,2244,-31,21,10,6316,10228,7425,28,46,33,13247,5541,5181,59,25,23 20250319,4455,40,2,1728,3596,-5324,7,16,-23,22405,22146,7510,99,98,33,20677,18550,12834,92,82,57 20250318,4415,-40,5,895,541,-1414,4,3,-6,3502,13096,718,16,59,3,2607,12555,2132,12,56,10 20250317,4455,-70,5,7053,-13087,6034,32,-59,27,20123,6535,10972,90,29,49,13070,19622,4938,58,88,22 diff --git a/085660/investor/investor-20250301.csv b/085660/investor/investor-20250301.csv index 391c16c218cd..bffd13c6ca6d 100644 --- a/085660/investor/investor-20250301.csv +++ b/085660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11850,70,2,-41899,18457,23443,-498,219,279,52988,43317,38919,631,515,463,94887,24860,15476,1129,296,184 20250319,11780,-110,5,-1847,-11209,13055,-22,-132,154,48116,15962,23151,567,188,273,49963,27171,10096,589,320,119 20250318,11890,-10,5,-26688,8318,17786,-315,99,210,129388,52647,36186,1520,619,425,156076,44329,18400,1835,520,216 20250317,11900,190,2,5346,-8631,1785,64,-103,21,100647,42664,40634,1194,506,481,95301,51295,38849,1130,609,460 diff --git a/085670/investor/investor-20250301.csv b/085670/investor/investor-20250301.csv index 01241df5b01e..11608957f1c5 100644 --- a/085670/investor/investor-20250301.csv +++ b/085670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4780,-45,5,14617,-15407,790,69,-73,4,100864,24624,792,484,119,4,86247,40031,2,415,192,0 20250319,4825,30,2,-19566,22523,-2957,-94,108,-14,72103,39398,1042,345,189,5,91669,16875,3999,439,81,19 20250318,4795,30,2,30064,-29992,-75,143,-143,0,83599,10991,3,401,53,0,53535,40983,78,257,196,0 20250317,4765,-20,5,-6044,6060,-18,-29,29,0,79783,23322,250,384,112,1,85827,17262,268,413,83,1 diff --git a/085810/investor/investor-20250301.csv b/085810/investor/investor-20250301.csv index 5c1331fcd1dc..dff06d343b0b 100644 --- a/085810/investor/investor-20250301.csv +++ b/085810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,661,-26,5,-115663,115458,0,-78,78,0,4752407,956722,0,3234,655,0,4868070,841264,0,3312,578,0 20250319,687,-25,5,236958,-424710,145000,171,-298,99,5250389,517232,145000,3630,356,99,5013431,941942,0,3459,654,0 20250318,712,-252,5,4391414,342270,0,2951,241,0,45483979,3986738,0,32005,2909,0,41092565,3644468,0,29054,2669,0 20250317,964,-413,4,-74681,21069,0,-69,17,0,811307,159727,0,939,187,0,885988,138658,0,1008,170,0 diff --git a/085910/investor/investor-20250301.csv b/085910/investor/investor-20250301.csv index 5c4c66673caf..3fb6c5473925 100644 --- a/085910/investor/investor-20250301.csv +++ b/085910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3010,-20,5,804,-968,-1,2,-3,0,5246,113,2,16,0,0,4442,1081,3,13,3,0 20250319,3030,20,2,843,-1007,-2,3,-3,0,7671,1,2,23,0,0,6828,1008,4,20,3,0 20250318,3010,5,2,977,-978,1,3,-3,0,4954,149,4,15,0,0,3977,1127,3,12,3,0 20250317,3005,-30,5,1518,-483,0,5,-1,0,10898,523,2,33,2,0,9380,1006,2,28,3,0 diff --git a/086040/investor/investor-20250301.csv b/086040/investor/investor-20250301.csv index 700360f74461..845c9d653706 100644 --- a/086040/investor/investor-20250301.csv +++ b/086040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3025,20,2,-1251,-560,859,-4,-2,3,6748,557,862,20,2,3,7999,1117,3,24,3,0 20250319,3005,-45,5,57,-49,0,0,0,0,18892,1776,3,57,5,0,18835,1825,3,57,6,0 20250318,3050,-20,5,-795,795,0,-2,2,0,11507,1484,3,35,5,0,12302,689,3,37,2,0 20250317,3070,15,2,223,-223,0,1,-1,0,5498,585,4,17,2,0,5275,808,4,16,2,0 diff --git a/086060/investor/investor-20250301.csv b/086060/investor/investor-20250301.csv index f5ec1d16e2d0..5605b9c17de7 100644 --- a/086060/investor/investor-20250301.csv +++ b/086060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3215,-15,5,4074,-4074,0,13,-13,0,13173,226,0,43,1,0,9099,4300,0,29,14,0 20250319,3230,0,3,94,199,0,0,1,0,8692,2603,0,28,8,0,8598,2404,0,28,8,0 20250318,3230,-35,5,-960,412,15,-3,1,0,22112,1722,15,71,6,0,23072,1310,0,75,4,0 20250317,3265,30,2,1792,-1792,0,6,-6,0,56132,3798,0,183,12,0,54340,5590,0,177,18,0 diff --git a/086220/investor/investor-20250301.csv b/086220/investor/investor-20250301.csv index d3b7e6d6b023..8983c006fbb9 100644 --- a/086220/investor/investor-20250301.csv +++ b/086220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1597,-3,5,0,0,0,0,0,0,84,0,0,0,0,0,84,0,0,0,0,0 20250319,1600,10,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250318,1590,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250317,1590,190,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/086280/investor/investor-20250301.csv b/086280/investor/investor-20250301.csv index 82885a4cdbcb..6ec3a66e246d 100644 --- a/086280/investor/investor-20250301.csv +++ b/086280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,120700,400,2,10001,-8209,-4060,1203,-988,-489,36128,39317,12011,4356,4747,1450,26127,47526,16071,3152,5735,1939 20250319,120300,-1900,5,49871,-19300,-34841,6034,-2347,-4205,93491,58965,14197,11312,7133,1722,43620,78265,49038,5278,9481,5927 20250318,122200,500,2,15254,-4953,-11480,1847,-598,-1393,46460,33903,13205,5647,4131,1607,31206,38856,24685,3799,4728,3000 20250317,121700,400,2,19004,-13767,-5693,2294,-1667,-682,51838,36203,17236,6285,4400,2093,32834,49970,22929,3991,6067,2775 diff --git a/086390/investor/investor-20250301.csv b/086390/investor/investor-20250301.csv index 675a5a5ee362..3eef2edaca68 100644 --- a/086390/investor/investor-20250301.csv +++ b/086390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11910,-260,5,-7196,-12071,17451,-86,-144,208,32013,11041,17458,381,132,208,39209,23112,7,467,276,0 20250319,12170,170,2,789,1256,-2023,10,15,-25,36992,16281,95,450,198,1,36203,15025,2118,441,183,26 20250318,12000,-30,5,-2225,-27559,27809,-28,-335,339,41218,15467,31007,499,188,378,43443,43026,3198,528,523,39 20250317,12030,320,2,-7579,-15874,17510,-91,-190,210,40169,14092,20672,481,169,248,47748,29966,3162,573,360,38 diff --git a/086450/investor/investor-20250301.csv b/086450/investor/investor-20250301.csv index 5732eb6f7f14..4542aefe382c 100644 --- a/086450/investor/investor-20250301.csv +++ b/086450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15140,20,2,11666,7536,-19440,176,116,-295,48429,44980,26684,734,683,405,36763,37444,46124,558,567,700 20250319,15120,60,2,5,15514,-17698,0,234,-267,48935,41550,22199,739,628,336,48930,26036,39897,739,394,603 20250318,15060,-10,5,5229,-6222,511,79,-94,8,33269,7198,11796,502,109,178,28040,13420,11285,423,202,170 20250317,15070,-100,5,66382,-32997,-33586,1003,-499,-507,110644,20203,18424,1672,305,278,44262,53200,52010,669,804,786 diff --git a/086460/investor/investor-20250301.csv b/086460/investor/investor-20250301.csv index f4c7eda21c15..70beb2a6e886 100644 --- a/086460/investor/investor-20250301.csv +++ b/086460/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1454,0,3,,,,,,,,,,,,,,,,,, +20250320,1454,0,3,,,,,,,,,,,,,,,,,, +20250319,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250301.csv b/086520/investor/investor-20250301.csv index c31af8ae02fb..a1b49afdac1e 100644 --- a/086520/investor/investor-20250301.csv +++ b/086520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,60400,200,2,-11329,-32728,46989,-703,-1960,2840,471837,100882,73932,28663,6152,4480,483166,133610,26943,29366,8112,1640 20250319,60200,0,3,-105378,58121,47482,-6364,3510,2867,299088,126894,58647,18034,7653,3540,404466,68773,11165,24397,4142,674 20250318,60200,300,2,-221242,7431,215095,-13333,479,12931,374085,106496,242767,22491,6446,14597,595327,99065,27672,35825,5966,1666 20250317,59900,100,2,-60776,-120338,181470,-3752,-7106,10879,401918,80582,253471,23674,4777,15139,462694,200920,72001,27426,11883,4260 diff --git a/086670/investor/investor-20250301.csv b/086670/investor/investor-20250301.csv index e1f8cb10d333..60ffcd9362c5 100644 --- a/086670/investor/investor-20250301.csv +++ b/086670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8860,-520,5,5550,-5568,0,50,-50,0,30193,2570,0,272,23,0,24643,8138,0,222,73,0 20250319,9380,-20,5,5105,-4702,-50,48,-44,0,12806,1323,0,121,12,0,7701,6025,50,73,57,0 20250318,9400,150,2,549,-17,-500,5,0,-5,7223,1683,0,68,16,0,6674,1700,500,63,16,5 20250317,9250,-70,5,491,-522,0,5,-5,0,11106,3768,0,103,35,0,10615,4290,0,98,40,0 diff --git a/086710/investor/investor-20250301.csv b/086710/investor/investor-20250301.csv index 4d11eaf72523..6246b42d587b 100644 --- a/086710/investor/investor-20250301.csv +++ b/086710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10800,160,2,-7169,8943,-1754,-80,97,-18,83788,35574,11781,914,388,129,90957,26631,13535,993,291,147 20250319,10640,-110,5,5965,-5088,-1877,64,-54,-20,57895,12992,1,617,139,0,51930,18080,1878,553,193,20 20250318,10750,-80,5,1142,-8966,7824,11,-97,85,44726,10557,7824,484,115,85,43584,19523,0,473,211,0 20250317,10830,-170,5,20988,-22988,0,230,-252,0,98404,14782,0,1077,163,0,77416,37770,0,848,415,0 diff --git a/086790/investor/investor-20250301.csv b/086790/investor/investor-20250301.csv index 5a770f1c1836..ceab980bbbaa 100644 --- a/086790/investor/investor-20250301.csv +++ b/086790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,62200,200,2,-118277,-78003,207957,-7373,-4842,12942,67611,317939,346949,4194,19771,21587,185888,395942,138992,11568,24613,8645 20250319,62000,900,2,-284335,53735,244457,-17608,3331,15135,61642,263372,300570,3808,16305,18608,345977,209637,56113,21416,12973,3472 20250318,61100,100,2,-24616,-88050,106817,-1574,-5379,6593,190249,314847,270387,11675,19367,16638,214865,402897,163570,13249,24747,10045 20250317,61000,900,2,-22728,-123463,148671,-1410,-7491,9052,141349,246726,311237,8555,14984,18894,164077,370189,162566,9965,22475,9842 diff --git a/086820/investor/investor-20250301.csv b/086820/investor/investor-20250301.csv index 25763a4a13fb..582f298712d9 100644 --- a/086820/investor/investor-20250301.csv +++ b/086820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24300,-1400,5,-4639,3101,2038,-115,77,50,56768,9627,2144,1407,239,53,61407,6526,106,1522,163,3 20250319,25700,-400,5,2639,-2677,38,68,-68,1,19838,2392,68,507,61,2,17199,5069,30,440,130,1 20250318,26100,-250,5,-1072,-2772,0,-27,-72,0,31354,9203,13,810,236,0,32426,11975,13,837,309,0 20250317,26350,1500,2,-1495,5558,-7644,-35,137,-195,58561,23805,61,1495,604,2,60056,18247,7705,1530,467,196 diff --git a/086890/investor/investor-20250301.csv b/086890/investor/investor-20250301.csv index b539909e0e69..93884d967e19 100644 --- a/086890/investor/investor-20250301.csv +++ b/086890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5340,-200,5,26385,-10684,-13501,144,-59,-72,106927,13782,0,577,74,0,80542,24466,13501,434,133,72 20250319,5540,-80,5,36255,-32377,-2746,200,-179,-15,106289,7123,0,587,39,0,70034,39500,2746,387,218,15 20250318,5620,200,2,-42108,47356,-6500,-237,266,-37,193006,85579,0,1081,480,0,235114,38223,6500,1318,214,37 20250317,5420,70,2,-16382,20182,-3800,-89,109,-21,130613,52849,0,709,287,0,146995,32667,3800,797,177,21 diff --git a/086900/investor/investor-20250301.csv b/086900/investor/investor-20250301.csv index 4f665f8189f1..f277cf189367 100644 --- a/086900/investor/investor-20250301.csv +++ b/086900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,133600,-300,5,-4967,1675,-2,-669,223,1,12655,8104,4436,1699,1089,596,17622,6429,4438,2368,866,595 20250319,133900,-1600,5,5106,-2985,-5506,687,-407,-738,24106,8574,4802,3247,1155,646,19000,11559,10308,2560,1562,1384 20250318,135500,3200,2,-17896,11875,1950,-2413,1601,263,24875,20571,2964,3357,2772,400,42771,8696,1014,5771,1171,137 20250317,132300,1600,2,-877,-5884,4339,-119,-775,574,26287,13239,5661,3474,1752,749,27164,19123,1322,3593,2527,175 diff --git a/086960/investor/investor-20250301.csv b/086960/investor/investor-20250301.csv index 61df70392c89..2eb2318c0120 100644 --- a/086960/investor/investor-20250301.csv +++ b/086960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1201,-55,5,193554,-178997,-7,235,-218,0,1182736,160085,6,1444,197,0,989182,339082,13,1209,415,0 20250319,1256,47,2,-134645,145498,4,-161,175,0,6871549,1019469,9,8704,1277,0,7006194,873971,5,8864,1102,0 20250318,1209,-9,5,30908,-30912,4,38,-38,0,456855,77310,6,553,94,0,425947,108222,2,516,131,0 20250317,1218,21,2,60423,-69080,3,73,-84,0,971562,214903,7,1186,263,0,911139,283983,4,1113,347,0 diff --git a/086980/investor/investor-20250301.csv b/086980/investor/investor-20250301.csv index 52a76a667633..2c843c5acba0 100644 --- a/086980/investor/investor-20250301.csv +++ b/086980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3005,-60,5,8663,-8699,36,26,-26,0,174571,19996,4093,529,61,12,165908,28695,4057,503,87,12 20250319,3065,-15,5,-5067,4589,478,-16,14,1,68977,23361,8070,212,72,25,74044,18772,7592,227,58,23 20250318,3080,-5,5,5878,-13761,7883,18,-42,24,77559,12435,10599,238,38,33,71681,26196,2716,220,81,8 20250317,3085,35,2,-25778,12828,10296,-78,38,32,117737,38074,14664,360,116,45,143515,25246,4368,438,77,13 diff --git a/087010/investor/investor-20250301.csv b/087010/investor/investor-20250301.csv index f06ff76216b8..fff98fcb4b5b 100644 --- a/087010/investor/investor-20250301.csv +++ b/087010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,88500,-3600,5,32452,-30614,-451,2911,-2752,-40,261555,52394,13088,23714,4804,1185,229103,83008,13539,20803,7556,1224 20250319,92100,-3800,5,46116,-46222,-2171,4308,-4317,-203,188292,26422,7163,17639,2490,667,142176,72644,9334,13331,6808,870 20250318,95900,4000,2,-102347,90427,14354,-9828,8696,1366,314354,174015,21485,29636,16530,2041,416701,83588,7131,39464,7834,675 20250317,91900,3900,2,6441,-4535,-3813,452,-321,-299,224124,53263,13731,19852,4774,1241,217683,57798,17544,19400,5094,1540 diff --git a/087260/investor/investor-20250301.csv b/087260/investor/investor-20250301.csv index ae912f13f291..e1f41e773688 100644 --- a/087260/investor/investor-20250301.csv +++ b/087260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1992,-8,5,8956,-8956,0,18,-18,0,71497,15662,0,143,31,0,62541,24618,0,125,49,0 20250319,2000,3,2,12038,-12038,0,24,-24,0,99874,21543,0,200,43,0,87836,33581,0,176,67,0 20250318,1997,8,2,5329,-5329,0,11,-11,0,39847,1131,0,80,2,0,34518,6460,0,69,13,0 20250317,1989,10,2,11873,-11873,0,24,-24,0,45259,7086,0,90,14,0,33386,18959,0,67,38,0 diff --git a/087600/investor/investor-20250301.csv b/087600/investor/investor-20250301.csv index a836eb40885e..5f1253b04bff 100644 --- a/087600/investor/investor-20250301.csv +++ b/087600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7180,-150,5,4088,2186,-5096,29,15,-36,54783,5814,0,392,42,0,50695,3628,5096,363,26,36 20250319,7330,680,2,1507,-8071,-19063,14,-62,-138,1079388,98392,0,8206,749,0,1077881,106463,19063,8192,812,138 20250318,6650,-200,5,3831,106,-3937,26,1,-26,22554,1133,0,151,8,0,18723,1027,3937,125,7,26 20250317,6850,-110,5,2110,1890,-4000,15,13,-28,19959,2337,0,138,16,0,17849,447,4000,123,3,28 diff --git a/088130/investor/investor-20250301.csv b/088130/investor/investor-20250301.csv index a781cff4d3b3..4f3f54f78e17 100644 --- a/088130/investor/investor-20250301.csv +++ b/088130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2990,-75,5,-5795,-4205,0,-17,-13,0,31273,677,0,94,2,0,37068,4882,0,112,15,0 20250319,3065,20,2,-60,-2102,0,0,-6,0,8037,5437,0,25,17,0,8097,7539,0,25,23,0 20250318,3045,0,3,6252,-8000,0,20,-25,0,78358,3730,0,236,11,0,72106,11730,0,216,36,0 20250317,3045,-20,5,-1872,1872,0,-6,6,0,29413,4726,0,89,14,0,31285,2854,0,95,9,0 diff --git a/088260/investor/investor-20250301.csv b/088260/investor/investor-20250301.csv index f8fbcb9c6845..92fc88d04bf8 100644 --- a/088260/investor/investor-20250301.csv +++ b/088260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4290,-25,5,2191,-3722,1464,9,-16,6,7697,1,13249,33,0,57,5506,3723,11785,24,16,50 20250319,4315,45,2,1952,3793,-6865,8,16,-29,23140,6142,22086,99,26,95,21188,2349,28951,91,10,124 20250318,4270,0,3,-5669,1932,2811,-24,8,12,11096,3198,14477,47,14,62,16765,1266,11666,71,5,50 20250317,4270,-10,5,-5320,-1771,6365,-23,-8,27,11850,81,26557,50,0,113,17170,1852,20192,73,8,86 diff --git a/088280/investor/investor-20250301.csv b/088280/investor/investor-20250301.csv index 806c8e3256aa..d18ca6e456f5 100644 --- a/088280/investor/investor-20250301.csv +++ b/088280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2855,115,2,1903,-1580,0,5,-4,0,36138,6267,0,101,18,0,34235,7847,0,96,22,0 20250319,2740,0,3,85,67,-3,0,0,0,8717,1133,0,24,3,0,8632,1066,3,24,3,0 20250318,2740,15,2,2507,-1917,-58,7,-5,0,28647,679,0,78,2,0,26140,2596,58,71,7,0 20250317,2725,-30,5,485,-168,-32,1,0,0,15905,655,0,43,2,0,15420,823,32,42,2,0 diff --git a/088290/investor/investor-20250301.csv b/088290/investor/investor-20250301.csv index 80d98fdd1818..76433e53876e 100644 --- a/088290/investor/investor-20250301.csv +++ b/088290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1480,-31,5,-321,-4559,0,0,-8,0,278584,54828,0,419,82,0,278905,59387,0,419,90,0 20250319,1511,119,2,-35531,25470,0,-52,37,0,294250,103396,0,434,153,0,329781,77926,0,487,115,0 20250318,1392,95,2,-6090,6090,0,-8,8,0,80977,21416,0,108,29,0,87067,15326,0,116,21,0 20250317,1297,-83,5,1937,-1917,-6,2,-2,0,135086,10798,0,179,14,0,133149,12715,6,177,17,0 diff --git a/088340/investor/investor-20250301.csv b/088340/investor/investor-20250301.csv index 02f35405790f..3f2155591203 100644 --- a/088340/investor/investor-20250301.csv +++ b/088340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10040,-10,5,2779,-1648,0,28,-16,0,20650,2972,0,207,30,0,17871,4620,0,179,46,0 20250319,10050,-150,5,2125,-2125,0,21,-21,0,11928,930,0,120,9,0,9803,3055,0,99,31,0 20250318,10200,-280,5,8388,-7838,0,86,-80,0,23099,755,0,238,8,0,14711,8593,0,151,88,0 20250317,10480,140,2,-2327,7727,-5000,-24,80,-52,18282,10712,1,189,111,0,20609,2985,5001,214,31,52 diff --git a/088350/investor/investor-20250301.csv b/088350/investor/investor-20250301.csv index e0725564c13e..d29cf84f8b25 100644 --- a/088350/investor/investor-20250301.csv +++ b/088350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2675,-20,5,13266,3217,-19987,35,8,-53,234958,60756,87688,630,163,235,221692,57539,107675,594,155,288 20250319,2695,30,2,-334948,176210,150497,-900,473,406,381280,400231,183531,1025,1076,494,716228,224021,33034,1925,604,89 20250318,2665,10,2,-57439,118278,-75724,-155,316,-201,334289,195779,173232,891,522,462,391728,77501,248956,1046,207,663 20250317,2655,-5,5,223313,91722,-333968,584,241,-875,635917,318135,102605,1672,837,271,412604,226413,436573,1088,597,1146 diff --git a/088390/investor/investor-20250301.csv b/088390/investor/investor-20250301.csv index 282a95bd5a91..22f4795c529b 100644 --- a/088390/investor/investor-20250301.csv +++ b/088390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7920,-60,5,18,-18,0,0,0,0,5725,418,0,45,3,0,5707,436,0,45,3,0 20250319,7980,-70,5,-150,150,0,-1,1,0,7208,536,0,57,4,0,7358,386,0,58,3,0 20250318,8050,0,3,229,-229,0,2,-2,0,2354,142,0,19,1,0,2125,371,0,17,3,0 20250317,8050,0,3,-18,48,0,0,0,0,3669,206,0,29,2,0,3687,158,0,29,1,0 diff --git a/088790/investor/investor-20250301.csv b/088790/investor/investor-20250301.csv index f893f4309a16..c40c6b354233 100644 --- a/088790/investor/investor-20250301.csv +++ b/088790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1807,-11,5,1119,-542,-577,2,-1,-1,13634,16,1144,25,0,2,12515,558,1721,23,1,3 20250319,1818,-10,5,751,-370,-381,1,-1,-1,5676,95,913,10,0,2,4925,465,1294,9,1,2 20250318,1828,-2,5,147,189,-336,0,0,-1,8654,717,0,16,1,0,8507,528,336,16,1,1 20250317,1830,7,2,633,-1030,397,1,-2,1,10942,53,4977,20,0,9,10309,1083,4580,19,2,8 diff --git a/088800/investor/investor-20250301.csv b/088800/investor/investor-20250301.csv index 030103e90662..e0d96ee1dd89 100644 --- a/088800/investor/investor-20250301.csv +++ b/088800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,636,-8,5,66953,-66920,-3,44,-44,0,549601,92979,1,364,62,0,482648,159899,4,320,107,0 20250319,644,51,2,-47727,45477,-1,-29,27,0,638890,187488,3,409,119,0,686617,142011,4,438,92,0 20250318,593,35,2,-4214,4261,-1,-1,1,0,579411,124254,1,354,76,0,583625,119993,2,355,74,0 20250317,558,-42,5,-3091,3332,0,-2,2,0,639677,56557,4,359,32,0,642768,53225,4,361,30,0 diff --git a/088910/investor/investor-20250301.csv b/088910/investor/investor-20250301.csv index abc1a31d8128..a5737aeee56a 100644 --- a/088910/investor/investor-20250301.csv +++ b/088910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1950,-50,5,2801,-5118,2317,6,-10,5,45942,160,2317,91,0,5,43141,5278,0,85,11,0 20250319,2000,-10,5,2079,-2079,0,4,-4,0,13599,2383,0,27,5,0,11520,4462,0,23,9,0 20250318,2010,15,2,1417,-2217,0,3,-4,0,12428,101,0,25,0,0,11011,2318,0,22,5,0 20250317,1995,3,2,877,-877,0,2,-2,0,13538,1434,0,27,3,0,12661,2311,0,25,5,0 diff --git a/088980/investor/investor-20250301.csv b/088980/investor/investor-20250301.csv index 5455b1eea16d..8e6b4d7a053b 100644 --- a/088980/investor/investor-20250301.csv +++ b/088980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10990,10,2,119662,-110180,-23401,1314,-1210,-256,271266,71003,147355,2980,781,1618,151604,181183,170756,1666,1991,1875 20250319,10980,30,2,185043,-307609,120041,2033,-3379,1318,319377,33527,197971,3509,368,2174,134334,341136,77930,1476,3747,856 20250318,10950,60,2,-13908,-110769,114368,-153,-1217,1257,230207,103815,306812,2522,1136,3365,244115,214584,192444,2675,2353,2108 20250317,10890,-90,5,279801,-428463,138897,3056,-4679,1517,575986,42366,222573,6292,463,2431,296185,470829,83676,3236,5142,914 diff --git a/089010/investor/investor-20250301.csv b/089010/investor/investor-20250301.csv index c35fd725faa8..06fd17c78cb7 100644 --- a/089010/investor/investor-20250301.csv +++ b/089010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,28300,-1300,5,-36098,50015,-1171,-983,1391,-34,1026183,189390,4718,29828,5492,135,1062281,139375,5889,30811,4101,168 20250319,29600,-1800,5,29124,16925,-16703,873,484,-494,1652506,185283,3970,49100,5497,118,1623382,168358,20673,48227,5013,612 20250318,31400,150,2,53783,-69643,6719,1692,-2187,210,1289181,157874,6827,40182,4912,213,1235398,227517,108,38491,7099,3 20250317,31250,200,2,-46540,29740,12389,-1430,900,390,2772072,285220,19033,88105,9055,605,2818612,255480,6644,89535,8155,215 diff --git a/089030/investor/investor-20250301.csv b/089030/investor/investor-20250301.csv index be1ac84e284b..413fb10675e2 100644 --- a/089030/investor/investor-20250301.csv +++ b/089030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,39750,600,2,-37749,-20798,53657,-1499,-830,2135,457227,130839,90595,18221,5217,3612,494976,151637,36938,19720,6047,1477 20250319,39150,-50,5,111701,-184465,67581,4363,-7213,2648,442889,104682,81153,17333,4093,3178,331188,289147,13572,12970,11306,530 20250318,39200,750,2,23749,-98011,76547,918,-3823,2994,474114,123832,98001,18421,4808,3830,450365,221843,21454,17503,8631,837 20250317,38450,2850,2,-154409,45314,96800,-5840,1672,3696,1012369,387496,150231,38631,14706,5736,1166778,342182,53431,44471,13035,2040 diff --git a/089140/investor/investor-20250301.csv b/089140/investor/investor-20250301.csv index 01a8af353eef..5acf01fb8995 100644 --- a/089140/investor/investor-20250301.csv +++ b/089140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2350,-15,5,5467,-5465,0,13,-13,0,23301,387,441,54,1,1,17834,5852,441,42,14,1 20250319,2365,-5,5,2999,-2999,0,7,-7,0,15471,1575,1501,36,4,4,12472,4574,1501,29,11,4 20250318,2370,20,2,1894,-1894,0,4,-5,0,20210,2492,900,48,6,2,18316,4386,900,43,10,2 20250317,2350,-85,5,-1664,686,978,-4,1,2,48389,7509,4306,115,18,10,50053,6823,3328,119,16,8 diff --git a/089150/investor/investor-20250301.csv b/089150/investor/investor-20250301.csv index f2c555dce7c6..83992d3d5c00 100644 --- a/089150/investor/investor-20250301.csv +++ b/089150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2240,-30,5,1900,-1921,21,4,-4,0,11641,1054,25,26,2,0,9741,2975,4,22,7,0 20250319,2270,-65,5,-765,766,-1,-2,2,0,17720,4211,1,41,10,0,18485,3445,2,42,8,0 20250318,2335,80,2,1882,-1881,-1,4,-4,0,39308,3153,1,91,7,0,37426,5034,2,87,12,0 20250317,2255,0,3,1022,-1022,0,2,-2,0,14513,1447,2,33,3,0,13491,2469,2,31,6,0 diff --git a/089230/investor/investor-20250301.csv b/089230/investor/investor-20250301.csv index b547f979e70b..9ad1fa906418 100644 --- a/089230/investor/investor-20250301.csv +++ b/089230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,779,-1,5,1821,-1977,0,1,-2,0,24735,1150,0,19,1,0,22914,3127,0,18,2,0 20250319,780,0,3,2636,-2709,0,2,-2,0,26723,470,0,21,0,0,24087,3179,0,19,2,0 20250318,780,6,2,2775,-2812,0,2,-2,0,15970,795,0,12,1,0,13195,3607,0,10,3,0 20250317,774,-2,5,4638,-4671,0,4,-4,0,40131,3354,0,31,3,0,35493,8025,0,28,6,0 diff --git a/089470/investor/investor-20250301.csv b/089470/investor/investor-20250301.csv index e8e18bd34c7b..7f6a94c50c08 100644 --- a/089470/investor/investor-20250301.csv +++ b/089470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3655,10,2,761,-775,26,3,-3,0,10342,7,731,38,0,3,9581,782,705,35,3,3 20250319,3645,10,2,-739,-4222,-39,-3,-15,0,11219,613,49,41,2,0,11958,4835,88,44,18,0 20250318,3635,-15,5,925,-2224,-28,3,-8,0,11029,6255,9,40,23,0,10104,8479,37,37,31,0 20250317,3650,45,2,-467,1433,-33,-2,5,0,24363,3317,889,89,12,3,24830,1884,922,91,7,3 diff --git a/089590/investor/investor-20250301.csv b/089590/investor/investor-20250301.csv index e40a238a662e..b6cad1f70a02 100644 --- a/089590/investor/investor-20250301.csv +++ b/089590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7050,0,3,32284,-14656,-17628,228,-103,-124,92944,378,1676,656,3,12,60660,15034,19304,428,106,136 20250319,7050,-20,5,34522,-10372,-24301,244,-73,-172,86989,868,1357,615,6,10,52467,11240,25658,371,79,181 20250318,7070,-50,5,45489,-25084,-20405,322,-178,-144,125740,2114,1600,890,15,11,80251,27198,22005,568,193,156 20250317,7120,40,2,11771,11308,-20236,84,80,-144,85413,22273,3293,609,158,23,73642,10965,23529,525,78,168 diff --git a/089600/investor/investor-20250301.csv b/089600/investor/investor-20250301.csv index ce73eae46fd5..8d46c5f08b79 100644 --- a/089600/investor/investor-20250301.csv +++ b/089600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14350,-90,5,-555,-3030,3585,-8,-44,52,8851,738,4988,127,11,72,9406,3768,1403,136,54,20 20250319,14440,0,3,4572,4055,-10279,66,58,-148,15747,7858,1184,227,113,17,11175,3803,11463,162,55,165 20250318,14440,-10,5,7068,-5114,-1954,102,-74,-28,13003,162,893,188,2,13,5935,5276,2847,86,76,41 20250317,14450,-90,5,2781,3394,-7586,40,49,-109,25914,12308,6311,377,179,92,23133,8914,13897,338,130,201 diff --git a/089790/investor/investor-20250301.csv b/089790/investor/investor-20250301.csv index 329d7270823b..0cdb7b9a84d8 100644 --- a/089790/investor/investor-20250301.csv +++ b/089790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4305,-75,5,3092,-3166,0,14,-14,0,37263,7357,0,162,32,0,34171,10523,0,149,46,0 20250319,4380,130,2,-7164,4664,2500,-31,20,11,36751,18184,2500,160,79,11,43915,13520,0,190,59,0 20250318,4250,-115,5,8563,-9263,700,37,-40,3,35825,5733,1000,154,25,4,27262,14996,300,117,65,1 20250317,4365,80,2,-7879,7679,0,-34,34,0,32888,16583,0,145,73,0,40767,8904,0,179,39,0 diff --git a/089850/investor/investor-20250301.csv b/089850/investor/investor-20250301.csv index d8f486641a37..ad7f9c3f726b 100644 --- a/089850/investor/investor-20250301.csv +++ b/089850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6280,30,2,-7188,3464,2878,-45,22,18,14077,7535,3863,88,47,24,21265,4071,985,133,26,6 20250319,6250,-30,5,-8721,6984,1737,-55,44,11,18755,22143,2896,117,138,18,27476,15159,1159,172,95,7 20250318,6280,-40,5,-359,-3007,15,-2,-19,0,16058,2181,2796,100,14,17,16417,5188,2781,103,33,17 20250317,6320,-30,5,-3375,3102,86,-21,20,1,4931,6075,1720,31,38,11,8306,2973,1634,53,19,10 diff --git a/089860/investor/investor-20250301.csv b/089860/investor/investor-20250301.csv index 6c83ff709ce7..7fb25b717d61 100644 --- a/089860/investor/investor-20250301.csv +++ b/089860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,29650,300,2,-10575,8077,2570,-314,238,77,6224,9896,11918,183,292,353,16799,1819,9348,497,54,277 20250319,29350,-300,5,13154,1569,-14756,385,45,-431,26084,10937,15817,766,321,465,12930,9368,30573,381,276,896 20250318,29650,-150,5,-764,2469,-2696,-23,73,-79,11576,4289,6257,342,127,186,12340,1820,8953,365,54,265 20250317,29800,0,3,3531,-5637,806,104,-167,25,12553,3438,9227,373,102,274,9022,9075,8421,268,270,250 diff --git a/089890/investor/investor-20250301.csv b/089890/investor/investor-20250301.csv index 49b0bcbb8db2..761f7013b8a9 100644 --- a/089890/investor/investor-20250301.csv +++ b/089890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8420,260,2,-10795,10795,0,-92,92,0,205694,59123,4,1739,500,0,216489,48328,4,1831,409,0 20250319,8160,100,2,7981,-7982,1,67,-67,0,170269,47107,4,1406,389,0,162288,55089,3,1339,456,0 20250318,8060,120,2,1896,-1896,0,13,-13,0,68985,28563,3,553,230,0,67089,30459,3,539,243,0 20250317,7940,-10,5,-4725,4780,2,-37,38,0,41120,17425,4,327,139,0,45845,12645,2,364,101,0 diff --git a/089970/investor/investor-20250301.csv b/089970/investor/investor-20250301.csv index 9bb26c33ce07..3210fe315a7a 100644 --- a/089970/investor/investor-20250301.csv +++ b/089970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10490,-370,5,7650,-22567,4365,82,-243,49,115851,50867,47846,1242,546,511,108201,73434,43481,1160,789,462 20250319,10860,1230,2,-111058,92289,-5043,-1113,921,-50,603458,243308,57599,6338,2508,595,714516,151019,62642,7451,1588,645 20250318,9630,-200,5,21237,-3006,-19270,204,-28,-185,55021,26987,20737,531,262,200,33784,29993,40007,327,290,386 20250317,9830,150,2,-1271,36088,-36739,-14,349,-354,56338,59880,16184,545,580,157,57609,23792,52923,559,231,511 diff --git a/089980/investor/investor-20250301.csv b/089980/investor/investor-20250301.csv index e48535dfe4cf..cccfc1de03ac 100644 --- a/089980/investor/investor-20250301.csv +++ b/089980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15630,-70,5,7195,-6182,-1013,112,-96,-16,30945,5103,2510,482,80,39,23750,11285,3523,370,176,55 20250319,15700,110,2,5408,3942,-8850,84,62,-138,18726,11687,2388,292,183,37,13318,7745,11238,209,121,175 20250318,15590,-220,5,3393,-3655,162,53,-57,3,26621,7951,2065,418,125,33,23228,11606,1903,366,182,30 20250317,15810,80,2,-12457,12452,5,-197,197,0,18004,15593,3041,284,246,48,30461,3141,3036,481,49,48 diff --git a/090080/investor/investor-20250301.csv b/090080/investor/investor-20250301.csv index 55a43607cd7a..338191bb6ae8 100644 --- a/090080/investor/investor-20250301.csv +++ b/090080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1139,-20,5,-12542,41550,-29217,-14,47,-33,330671,116770,36,377,133,0,343213,75220,29253,391,86,33 20250319,1159,-51,5,60897,-66188,-4,73,-80,0,626670,89314,2,736,104,0,565773,155502,6,663,184,0 20250318,1210,15,2,-35654,39229,-3575,-42,46,-4,373370,135588,0,449,162,0,409024,96359,3575,491,116,4 20250317,1195,5,2,-45520,45526,-6,-55,55,0,746153,277509,2,900,335,0,791673,231983,8,955,280,0 diff --git a/090150/investor/investor-20250301.csv b/090150/investor/investor-20250301.csv index 27ee9a08aaea..bfcf88be00c4 100644 --- a/090150/investor/investor-20250301.csv +++ b/090150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,791,-8,5,-16377,-1623,0,-13,-1,0,48872,1348,0,39,1,0,65249,2971,0,52,2,0 20250319,799,1,2,-10489,-1263,0,-8,-1,0,32585,2431,0,26,2,0,43074,3694,0,34,3,0 20250318,798,-1,5,249,-8249,0,0,-7,0,33955,54,0,27,0,0,33706,8303,0,27,7,0 20250317,799,-5,5,-15317,-1126,0,-12,-1,0,31220,2261,0,25,2,0,46537,3387,0,37,3,0 diff --git a/090350/investor/investor-20250301.csv b/090350/investor/investor-20250301.csv index 4c0348b3e12e..627f96ed02ad 100644 --- a/090350/investor/investor-20250301.csv +++ b/090350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7770,0,3,-2003,1414,1089,-16,11,8,21463,6689,1242,166,52,10,23466,5275,153,182,41,1 20250319,7770,10,2,8156,-10088,1932,63,-78,15,15991,293,2058,124,2,16,7835,10381,126,61,80,1 20250318,7760,-40,5,8443,-8855,412,65,-69,3,27829,9163,451,216,71,3,19386,18018,39,150,140,0 20250317,7800,110,2,4371,-4430,432,34,-35,3,81511,13606,465,637,106,4,77140,18036,33,602,141,0 diff --git a/090360/investor/investor-20250301.csv b/090360/investor/investor-20250301.csv index 65a913b5f077..4dec7a2b1271 100644 --- a/090360/investor/investor-20250301.csv +++ b/090360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24650,-650,5,5297,-5627,257,133,-141,6,32028,3392,379,800,85,9,26731,9019,122,667,226,3 20250319,25300,-550,5,4534,-4471,-82,115,-113,-2,50184,7603,188,1267,192,5,45650,12074,270,1152,305,7 20250318,25850,-200,5,1441,-2452,240,38,-64,6,45488,9490,265,1177,245,7,44047,11942,25,1138,309,1 20250317,26050,800,2,258,-470,212,7,-13,6,98327,23193,346,2543,599,9,98069,23663,134,2536,612,3 diff --git a/090370/investor/investor-20250301.csv b/090370/investor/investor-20250301.csv index 61f0ec8e77a1..e5f347a1be9a 100644 --- a/090370/investor/investor-20250301.csv +++ b/090370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1416,-10,5,-5217,5205,12,-7,7,0,19943,9024,14782,28,13,21,25160,3819,14770,36,5,21 20250319,1426,21,2,631,-631,0,1,-1,0,32672,7898,21573,46,11,30,32041,8529,21573,45,12,30 20250318,1405,23,2,-13022,13076,-54,-18,18,0,17115,14737,14923,24,20,21,30137,1661,14977,42,2,21 20250317,1382,-7,5,-553,524,29,-1,1,0,14304,1054,2800,20,1,4,14857,530,2771,20,1,4 diff --git a/090410/investor/investor-20250301.csv b/090410/investor/investor-20250301.csv index 3be09e374f62..5c91a32d7d78 100644 --- a/090410/investor/investor-20250301.csv +++ b/090410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1495,-19,5,40163,-42563,0,60,-64,0,190421,8344,0,286,13,0,150258,50907,0,226,76,0 20250319,1514,-13,5,26114,-26814,0,39,-41,0,105965,13079,0,160,20,0,79851,39893,0,121,60,0 20250318,1527,16,2,-6944,6944,0,-11,11,0,84624,24702,0,128,37,0,91568,17758,0,139,27,0 20250317,1511,-1,5,2468,-2468,0,4,-4,0,102674,24297,0,155,37,0,100206,26765,0,151,40,0 diff --git a/090430/investor/investor-20250301.csv b/090430/investor/investor-20250301.csv index dcb6760cd81b..15eefeb0d148 100644 --- a/090430/investor/investor-20250301.csv +++ b/090430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,109700,-1000,5,112440,-75595,-34879,12343,-8337,-3790,280572,55703,38073,31037,6226,4251,168132,131298,72952,18694,14563,8040 20250319,110700,-1200,5,130127,-73876,-54765,14447,-8209,-6072,201568,32255,15339,22380,3580,1704,71441,106131,70104,7933,11789,7777 20250318,111900,100,2,24610,12801,-36959,2692,1483,-4126,130661,52437,17530,14678,5929,1982,106051,39636,54489,11986,4446,6108 20250317,111800,-800,5,90806,-22830,-69069,10171,-2553,-7741,179726,36943,19306,20211,4175,2171,88920,59773,88375,10040,6728,9911 diff --git a/090460/investor/investor-20250301.csv b/090460/investor/investor-20250301.csv index a3ba6c337099..8d38f04b266c 100644 --- a/090460/investor/investor-20250301.csv +++ b/090460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15060,60,2,2073,4941,-8515,30,75,-128,62006,28764,578,935,434,9,59933,23823,9093,904,359,137 20250319,15000,180,2,-36105,40352,-4257,-542,606,-64,59880,56055,16659,898,841,251,95985,15703,20916,1440,236,314 20250318,14820,-110,5,76933,-13966,-63178,1143,-209,-937,134854,34260,329,2005,508,5,57921,48226,63507,862,717,942 20250317,14930,120,2,-7455,22325,-14880,-114,336,-222,64174,37501,598,962,564,9,71629,15176,15478,1076,228,231 diff --git a/090470/investor/investor-20250301.csv b/090470/investor/investor-20250301.csv index 9d4da2c88a4c..fb1451861389 100644 --- a/090470/investor/investor-20250301.csv +++ b/090470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4505,0,3,5790,-5626,0,26,-25,0,17995,247,0,81,1,0,12205,5873,0,55,27,0 20250319,4505,-95,5,1131,-1573,0,5,-7,0,28696,5687,0,130,26,0,27565,7260,0,125,33,0 20250318,4600,-135,5,10972,-10972,0,51,-51,0,43100,998,0,199,5,0,32128,11970,0,148,55,0 20250317,4735,-95,5,1080,-1697,0,5,-8,0,9932,423,0,47,2,0,8852,2120,0,42,10,0 diff --git a/090710/investor/investor-20250301.csv b/090710/investor/investor-20250301.csv index d6cb46cd0292..49d9c46f1e18 100644 --- a/090710/investor/investor-20250301.csv +++ b/090710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2010,-55,5,5276,-6842,-2,22,-25,0,2362832,340650,0,4834,696,0,2357556,347492,2,4812,721,0 20250319,2065,-75,5,133908,-180948,-1146,280,-378,-2,2360821,280417,2,4895,582,0,2226913,461365,1148,4614,960,2 20250318,2140,-45,5,-52971,59493,0,-109,123,0,2159725,400364,0,4638,861,0,2212696,340871,0,4747,737,0 20250317,2185,5,2,509637,-486041,-1,1116,-1064,0,3106220,446587,0,6772,972,0,2596583,932628,1,5656,2036,0 diff --git a/090850/investor/investor-20250301.csv b/090850/investor/investor-20250301.csv index 45602040c002..24ab41c1a875 100644 --- a/090850/investor/investor-20250301.csv +++ b/090850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5190,0,3,-3869,1867,2,-20,10,0,24316,26960,1000,126,139,5,28185,25093,998,146,130,5 20250319,5190,0,3,-5620,5791,-171,-29,30,-1,12264,6711,1910,63,35,10,17884,920,2081,92,5,11 20250318,5190,10,2,-1453,1515,-12,-7,8,0,15778,5754,391,82,30,2,17231,4239,403,89,22,2 20250317,5180,20,2,-1108,1385,-277,-6,7,-1,9047,3811,427,47,20,2,10155,2426,704,52,12,4 diff --git a/091090/investor/investor-20250301.csv b/091090/investor/investor-20250301.csv index d81c239d2f9b..0f43f7d06b91 100644 --- a/091090/investor/investor-20250301.csv +++ b/091090/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1270,0,3,,,,,,,,,,,,,,,,,, +20250320,1270,0,3,,,,,,,,,,,,,,,,,, +20250319,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250301.csv b/091120/investor/investor-20250301.csv index 06a16798fddc..bbae08630572 100644 --- a/091120/investor/investor-20250301.csv +++ b/091120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16280,180,2,-56879,41219,17567,-926,671,287,59813,62116,17702,974,1012,289,116692,20897,135,1901,341,2 20250319,16100,-370,5,-15089,302,14784,-246,6,240,116747,43548,14946,1890,706,243,131836,43246,162,2136,700,3 20250318,16470,-310,5,-4033,-6491,10531,-68,-108,176,52623,13335,11195,875,223,187,56656,19826,664,943,331,11 20250317,16780,350,2,-52667,46846,4275,-887,787,74,70584,82071,10717,1185,1379,181,123251,35225,6442,2072,593,107 diff --git a/091340/investor/investor-20250301.csv b/091340/investor/investor-20250301.csv index 7ec626fd2cc4..445158bc04a8 100644 --- a/091340/investor/investor-20250301.csv +++ b/091340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2840,-70,5,9940,-9714,0,29,-28,0,59406,3768,0,171,11,0,49466,13482,0,142,39,0 20250319,2910,65,2,-8581,9690,0,-25,28,0,49900,11355,0,143,33,0,58481,1665,0,168,5,0 20250318,2845,-25,5,-742,742,0,-2,2,0,63566,14796,0,183,43,0,64308,14054,0,185,41,0 20250317,2870,-25,5,4348,-4348,0,13,-13,0,94591,9799,0,271,28,0,90243,14147,0,258,41,0 diff --git a/091440/investor/investor-20250301.csv b/091440/investor/investor-20250301.csv index 8e2d051259b0..bc2d5b80d7dc 100644 --- a/091440/investor/investor-20250301.csv +++ b/091440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3995,-190,5,-28765,28182,0,-113,111,0,213176,69956,0,855,279,0,241941,41774,0,968,168,0 20250319,4185,75,2,-16550,16150,0,-69,67,0,87950,43310,0,365,181,0,104500,27160,0,434,113,0 20250318,4110,-280,5,17250,-16609,-61,74,-72,0,337114,53760,0,1414,224,0,319864,70369,61,1339,296,0 20250317,4390,-200,5,32660,-32556,0,145,-144,0,211943,38152,0,937,169,0,179283,70708,0,792,313,0 diff --git a/091580/investor/investor-20250301.csv b/091580/investor/investor-20250301.csv index 666cc5e4d3df..551a821ff846 100644 --- a/091580/investor/investor-20250301.csv +++ b/091580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8410,300,2,645,-4456,3811,5,-37,32,51265,14170,6788,426,118,56,50620,18626,2977,421,154,25 20250319,8110,50,2,-11445,8824,2608,-93,71,21,26611,18987,6420,216,154,52,38056,10163,3812,309,83,31 20250318,8060,110,2,-4189,4094,95,-34,33,1,25043,10766,781,202,87,6,29232,6672,686,236,54,6 20250317,7950,-30,5,7847,-11017,2941,63,-88,23,24468,4872,8023,195,39,64,16621,15889,5082,132,127,40 diff --git a/091590/investor/investor-20250301.csv b/091590/investor/investor-20250301.csv index 1ee881efeb76..665c1e6637f1 100644 --- a/091590/investor/investor-20250301.csv +++ b/091590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3840,-10,5,-1,-1332,1333,0,-5,5,5252,166,1333,20,1,5,5253,1498,0,20,6,0 20250319,3850,-5,5,552,-552,0,2,-2,0,9477,5063,0,37,19,0,8925,5615,0,35,22,0 20250318,3855,25,2,95,-95,0,0,0,0,2338,6,0,9,0,0,2243,101,0,9,0,0 20250317,3830,-60,5,-1913,1778,0,-7,7,0,8294,1951,0,32,8,0,10207,173,0,39,1,0 diff --git a/091700/investor/investor-20250301.csv b/091700/investor/investor-20250301.csv index 5e4c47ec337a..332be6d4d307 100644 --- a/091700/investor/investor-20250301.csv +++ b/091700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7050,0,3,-54082,34963,18807,-382,247,133,57364,50442,36365,404,356,256,111446,15479,17558,786,109,124 20250319,7050,30,2,-22996,15348,7648,-162,108,54,88328,43796,17199,620,308,121,111324,28448,9551,782,200,67 20250318,7020,20,2,-11903,10746,872,-83,75,6,48230,25030,8046,338,175,56,60133,14284,7174,421,100,50 20250317,7000,60,2,1219,17241,-18460,8,121,-129,81968,34956,16618,573,244,116,80749,17715,35078,564,124,245 diff --git a/091810/investor/investor-20250301.csv b/091810/investor/investor-20250301.csv index 03fc876b2001..007ff63e41c5 100644 --- a/091810/investor/investor-20250301.csv +++ b/091810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2315,-20,5,58643,-62544,2900,136,-145,7,684685,115283,4971,1595,269,12,626042,177827,2071,1459,414,5 20250319,2335,-15,5,-28880,44860,-16060,-67,105,-37,644189,128661,2586,1505,301,6,673069,83801,18646,1572,196,44 20250318,2350,-30,5,-197881,191302,2274,-460,445,5,1177146,263560,3808,2756,616,9,1375027,72258,1534,3216,171,4 20250317,2380,-5,5,-22317,18365,3298,-53,44,8,634376,53934,7135,1515,129,17,656693,35569,3837,1568,85,9 diff --git a/091970/investor/investor-20250301.csv b/091970/investor/investor-20250301.csv index d1584a987813..99cbba32af47 100644 --- a/091970/investor/investor-20250301.csv +++ b/091970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,569,6,2,-6389,6389,0,-3,3,0,452171,38045,0,259,22,0,458560,31656,0,262,18,0 20250319,563,26,2,25939,20520,0,19,11,0,3950876,250050,0,2576,162,0,3924937,229530,0,2557,150,0 20250318,537,17,2,852,-852,0,0,0,0,51682,1234,0,27,1,0,50830,2086,0,27,1,0 20250317,520,-14,5,-2532,2532,0,-1,1,0,53733,3937,0,28,2,0,56265,1405,0,29,1,0 diff --git a/092040/investor/investor-20250301.csv b/092040/investor/investor-20250301.csv index 74526e567967..6affd43a4fb3 100644 --- a/092040/investor/investor-20250301.csv +++ b/092040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3600,-50,5,42911,-77912,1,157,-284,0,169621,15641,5,620,58,0,126710,93553,4,464,342,0 20250319,3650,25,2,32689,-32693,4,119,-119,0,207708,51899,7,761,191,0,175019,84592,3,642,310,0 20250318,3625,80,2,26792,-26796,4,97,-97,0,132385,33022,7,479,120,0,105593,59818,3,382,216,0 20250317,3545,40,2,6313,-6323,10,22,-22,0,104308,24614,13,368,87,0,97995,30937,3,346,109,0 diff --git a/092070/investor/investor-20250301.csv b/092070/investor/investor-20250301.csv index d4d020417e5f..786e5575cda9 100644 --- a/092070/investor/investor-20250301.csv +++ b/092070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11400,-240,5,11467,-9315,-2055,132,-107,-24,38254,10778,4376,439,124,50,26787,20093,6431,307,231,74 20250319,11640,360,2,4537,407,0,53,5,0,48249,24971,0,561,290,0,43712,24564,0,508,285,0 20250318,11280,-220,5,24310,18590,-42409,269,201,-464,85323,46736,16731,950,517,187,61013,28146,59140,681,316,651 20250317,11500,1270,2,-63910,40533,27812,-715,450,316,146906,77323,38145,1646,859,433,210816,36790,10333,2361,410,117 diff --git a/092130/investor/investor-20250301.csv b/092130/investor/investor-20250301.csv index 898878a8170f..91dea82a24ba 100644 --- a/092130/investor/investor-20250301.csv +++ b/092130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13400,30,2,56,127,51,1,2,1,4974,193,129,67,3,2,4918,66,78,66,1,1 20250319,13370,30,2,-1119,275,33,-15,4,0,7352,549,443,98,7,6,8471,274,410,113,4,5 20250318,13340,10,2,-61,68,-17,-1,1,0,3410,406,279,46,5,4,3471,338,296,46,5,4 20250317,13330,80,2,865,-7,-868,11,0,-12,4286,22,9,57,0,0,3421,29,877,45,0,12 diff --git a/092190/investor/investor-20250301.csv b/092190/investor/investor-20250301.csv index ea01dd70ba55..a57558c70991 100644 --- a/092190/investor/investor-20250301.csv +++ b/092190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3375,-15,5,475,-475,0,2,-2,0,6410,317,3,22,1,0,5935,792,3,20,3,0 20250319,3390,90,2,-23,24,-1,0,0,0,10444,2076,2,35,7,0,10467,2052,3,35,7,0 20250318,3300,-25,5,-809,809,0,-3,3,0,25465,3120,3,83,10,0,26274,2311,3,86,8,0 20250317,3325,20,2,-4095,4095,0,-14,14,0,10606,4473,3,35,15,0,14701,378,3,49,1,0 diff --git a/092200/investor/investor-20250301.csv b/092200/investor/investor-20250301.csv index ddf45b8008cc..f2e79130174a 100644 --- a/092200/investor/investor-20250301.csv +++ b/092200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4355,-115,5,42169,-42009,64,187,-187,0,221692,26148,72,980,116,0,179523,68157,8,793,303,0 20250319,4470,-35,5,-66780,66745,-189,-295,294,-1,169563,90660,55,760,402,0,236343,23915,244,1054,108,1 20250318,4505,-30,5,-3433,3496,-63,-15,16,0,100964,36399,0,458,165,0,104397,32903,63,473,149,0 20250317,4535,-65,5,65950,-69535,3585,300,-317,16,194154,29396,3595,885,135,16,128204,98931,10,585,451,0 diff --git a/092220/investor/investor-20250301.csv b/092220/investor/investor-20250301.csv index 2d5be4b59d91..8d6c4e48ebd9 100644 --- a/092220/investor/investor-20250301.csv +++ b/092220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,809,8,2,-39191,38900,91,-32,31,0,437519,140780,133,352,113,0,476710,101880,42,384,82,0 20250319,801,7,2,-105251,105754,-503,-84,85,0,209812,149621,44,168,120,0,315063,43867,547,252,35,0 20250318,794,-10,5,138430,-138616,-334,110,-111,0,344987,26324,0,275,21,0,206557,164940,334,164,131,0 20250317,804,10,2,77782,-77734,-48,63,-63,0,501780,111039,5,404,89,0,423998,188773,53,340,152,0 diff --git a/092230/investor/investor-20250301.csv b/092230/investor/investor-20250301.csv index 53ff19c186ff..ed4ea58b0d1c 100644 --- a/092230/investor/investor-20250301.csv +++ b/092230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,55900,-300,5,120,-88,-33,7,-5,-2,368,2,19,21,0,1,248,90,52,14,5,3 20250319,56200,100,2,189,-104,-86,11,-6,-5,1047,41,50,59,2,3,858,145,136,48,8,8 20250318,56100,300,2,207,-89,-118,12,-5,-7,838,15,5,47,1,0,631,104,123,35,6,7 20250317,55800,300,2,152,152,-305,8,8,-17,1256,191,156,70,11,9,1104,39,461,61,2,26 diff --git a/092300/investor/investor-20250301.csv b/092300/investor/investor-20250301.csv index 603f9cebf22d..e26fd44079d8 100644 --- a/092300/investor/investor-20250301.csv +++ b/092300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2870,25,2,-3013,6086,-3054,-8,17,-9,141981,18986,12269,409,55,35,144994,12900,15323,417,38,44 20250319,2845,-40,5,-6583,4226,2357,-19,12,7,100936,20325,16345,289,58,47,107519,16099,13988,308,46,40 20250318,2885,-75,5,-6826,6151,698,-20,18,2,142734,16555,8363,416,48,24,149560,10404,7665,435,30,22 20250317,2960,60,2,6847,-5290,-1557,20,-15,-5,241404,12872,21806,709,38,64,234557,18162,23363,689,53,68 diff --git a/092440/investor/investor-20250301.csv b/092440/investor/investor-20250301.csv index 79959041ac56..283f4a282345 100644 --- a/092440/investor/investor-20250301.csv +++ b/092440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2385,15,2,374,-183,-191,1,0,0,20986,1318,4391,50,3,10,20612,1501,4582,49,4,11 20250319,2370,15,2,3963,711,-4674,9,2,-11,14122,1147,904,33,3,2,10159,436,5578,24,1,13 20250318,2355,-65,5,-100,157,-57,0,0,0,85301,463,3,201,1,0,85401,306,60,201,1,0 20250317,2420,5,2,18,-17,-1,0,0,0,3263,22,4,8,0,0,3245,39,5,8,0,0 diff --git a/092460/investor/investor-20250301.csv b/092460/investor/investor-20250301.csv index 2998e875fbe1..628678cfddcd 100644 --- a/092460/investor/investor-20250301.csv +++ b/092460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9090,-410,5,21528,-21472,1,201,-200,0,128911,17579,954,1190,162,9,107383,39051,953,989,362,9 20250319,9500,-10,5,7027,-7497,0,67,-71,0,34326,14486,329,324,137,3,27299,21983,329,257,208,3 20250318,9510,310,2,-30320,30478,-49,-286,287,0,100404,47363,875,947,446,8,130724,16885,924,1233,159,9 20250317,9200,70,2,-28902,28845,48,-262,262,0,61503,50115,2226,567,458,20,90405,21270,2178,829,196,20 diff --git a/092590/investor/investor-20250301.csv b/092590/investor/investor-20250301.csv index a89e9f3eed51..22a0a3203b5f 100644 --- a/092590/investor/investor-20250301.csv +++ b/092590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,940,61,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250319,879,-41,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250318,920,-15,5,2,-2,0,0,0,0,3,0,0,0,0,0,1,2,0,0,0,0 20250317,935,-164,4,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/092600/investor/investor-20250301.csv b/092600/investor/investor-20250301.csv index a7638b5936fb..ef6a2ea7a364 100644 --- a/092600/investor/investor-20250301.csv +++ b/092600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,598,-15,5,-7008,6758,0,-4,4,0,231571,25208,0,139,15,0,238579,18450,0,142,11,0 20250319,613,-109,5,-5911,5911,0,-3,3,0,975107,91833,0,597,56,0,981018,85922,0,601,53,0 20250318,722,1,2,4020,-4020,0,3,-3,0,79820,2861,0,57,2,0,75800,6881,0,54,5,0 20250317,721,5,2,1160,-1160,0,1,-1,0,42895,3274,0,31,2,0,41735,4434,0,30,3,0 diff --git a/092730/investor/investor-20250301.csv b/092730/investor/investor-20250301.csv index d2b9c1b5c52c..68540e343a19 100644 --- a/092730/investor/investor-20250301.csv +++ b/092730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12680,130,2,-7242,7362,-3449,-92,93,-43,48641,28651,9036,614,362,114,55883,21289,12485,707,269,157 20250319,12550,-130,5,16153,-4879,-11069,203,-62,-138,44285,15595,643,554,195,8,28132,20474,11712,351,257,146 20250318,12680,-10,5,-32117,27826,947,-409,354,12,95703,50144,3644,1218,637,46,127820,22318,2697,1626,283,34 20250317,12690,900,2,-35339,56080,-20522,-441,700,-256,195130,107333,6434,2438,1337,81,230469,51253,26956,2879,638,337 diff --git a/092780/investor/investor-20250301.csv b/092780/investor/investor-20250301.csv index cc58852fe28b..18941acbe164 100644 --- a/092780/investor/investor-20250301.csv +++ b/092780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4590,25,2,298,-304,6,1,-1,0,11319,168,9,52,1,0,11021,472,3,50,2,0 20250319,4565,0,3,153,-154,1,1,-1,0,1551,0,3,7,0,0,1398,154,2,6,1,0 20250318,4565,-35,5,376,-365,-11,2,-2,0,5728,270,0,26,1,0,5352,635,11,24,3,0 20250317,4600,5,2,-311,316,-5,-1,1,0,3354,509,0,15,2,0,3665,193,5,17,1,0 diff --git a/092790/investor/investor-20250301.csv b/092790/investor/investor-20250301.csv index 39989a66fc51..bd32ee687172 100644 --- a/092790/investor/investor-20250301.csv +++ b/092790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16730,-540,5,-86047,91677,-7044,-1513,1606,-120,3227261,687489,8925,56287,12036,155,3313308,595812,15969,57799,10430,274 20250319,17270,-770,5,627140,-600301,-21117,10897,-10442,-354,3868080,636509,18043,67604,11213,318,3240940,1236810,39160,56707,21655,672 20250318,18040,1110,2,-72641,115807,-51086,-1196,1965,-909,7360082,1620454,17030,131220,28753,301,7432723,1504647,68116,132416,26788,1211 20250317,16930,170,2,158973,-77117,-79681,2819,-1432,-1352,4833447,1039108,3308,84274,18002,55,4674474,1116225,82989,81454,19433,1407 diff --git a/092870/investor/investor-20250301.csv b/092870/investor/investor-20250301.csv index c350ad097ddc..4132cb6c578f 100644 --- a/092870/investor/investor-20250301.csv +++ b/092870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13040,-310,5,9115,-8813,0,122,-118,0,113678,29677,0,1495,390,0,104563,38490,0,1373,508,0 20250319,13350,560,2,-6767,5539,0,-88,72,0,198181,62632,0,2625,828,0,204948,57093,0,2713,756,0 20250318,12790,-80,5,-285,1341,-1000,-1,15,-13,100444,31544,0,1281,400,0,100729,30203,1000,1283,386,13 20250317,12870,390,2,8858,-6370,0,115,-83,0,129851,41107,0,1677,529,0,120993,47477,0,1561,612,0 diff --git a/093050/investor/investor-20250301.csv b/093050/investor/investor-20250301.csv index 2a2a7f3f0e74..93ade6449e17 100644 --- a/093050/investor/investor-20250301.csv +++ b/093050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15460,-20,5,2004,-288,-2335,31,-4,-36,18441,10983,7325,284,169,113,16437,11271,9660,253,174,149 20250319,15480,80,2,-5577,3763,1814,-86,58,28,14179,11186,3966,219,172,61,19756,7423,2152,305,114,33 20250318,15400,0,3,4275,-4216,-99,66,-65,-1,9771,3873,2606,150,60,40,5496,8089,2705,85,125,42 20250317,15400,240,2,-4129,5384,-1225,-63,82,-19,21598,10272,6905,330,157,106,25727,4888,8130,393,75,124 diff --git a/093190/investor/investor-20250301.csv b/093190/investor/investor-20250301.csv index 3d72ee3e35ae..b88948e1defc 100644 --- a/093190/investor/investor-20250301.csv +++ b/093190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5210,20,2,-6117,372,-1868,-32,2,-10,1174,374,1,6,2,0,7291,2,1869,38,0,10 20250319,5190,-20,5,-16033,-4031,1731,-83,-21,9,3052,1020,2502,16,5,13,19085,5051,771,99,26,4 20250318,5210,20,2,-12146,8674,-967,-63,45,-5,2383,8747,203,12,46,1,14529,73,1170,76,0,6 20250317,5190,10,2,-9052,1182,565,-47,6,3,6465,1194,1477,34,6,8,15517,12,912,80,0,5 diff --git a/093230/investor/investor-20250301.csv b/093230/investor/investor-20250301.csv index aa4d8aba091c..19a0cfc237d0 100644 --- a/093230/investor/investor-20250301.csv +++ b/093230/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1392,0,3,,,,,,,,,,,,,,,,,, +20250320,1392,0,3,,,,,,,,,,,,,,,,,, +20250319,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250301.csv b/093240/investor/investor-20250301.csv index f647247dc41a..5ef7bc11912e 100644 --- a/093240/investor/investor-20250301.csv +++ b/093240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2085,-70,5,130727,-133741,14,270,-276,0,851889,214737,21,1766,448,0,721162,348478,7,1496,725,0 20250319,2155,-225,5,86253,-86256,3,195,-195,0,1530966,429412,7,3412,958,0,1444713,515668,4,3217,1153,0 20250318,2380,35,2,20141,-19949,-28,49,-48,0,1090372,268087,0,2573,632,0,1070231,288036,28,2524,680,0 20250317,2345,15,2,81946,-76143,-10,197,-184,0,1383800,294843,0,3239,686,0,1301854,370986,10,3042,870,0 diff --git a/093320/investor/investor-20250301.csv b/093320/investor/investor-20250301.csv index 0481921a8cc0..3fb9b43b4ccd 100644 --- a/093320/investor/investor-20250301.csv +++ b/093320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,75400,500,2,4212,-4178,-34,318,-316,-3,12345,3216,1200,935,244,91,8133,7394,1234,616,560,93 20250319,74900,700,2,1610,-927,-1184,120,-69,-88,4723,2107,1457,352,157,108,3113,3034,2641,232,226,197 20250318,74200,-1300,5,5321,1329,-6471,395,99,-481,8503,7657,1337,632,569,99,3182,6328,7808,236,470,580 20250317,75500,700,2,92,-209,110,7,-16,8,6717,4313,723,505,324,54,6625,4522,613,498,339,46 diff --git a/093370/investor/investor-20250301.csv b/093370/investor/investor-20250301.csv index d6f97e9270a3..72e57c519646 100644 --- a/093370/investor/investor-20250301.csv +++ b/093370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5100,-260,5,159829,-112025,-21206,828,-572,-113,974333,240018,15964,5072,1260,82,814504,352043,37170,4244,1832,195 20250319,5360,170,2,-365670,225584,138363,-1921,1175,737,960707,412675,166865,5031,2152,888,1326377,187091,28502,6952,978,151 20250318,5190,550,2,-243221,173619,51861,-1170,830,246,3634128,935003,125268,18573,4715,623,3877349,761384,73407,19742,3885,377 20250317,4640,70,2,-40146,16925,23222,-186,79,108,157874,89426,31447,727,413,145,198020,72501,8225,914,334,38 diff --git a/093380/investor/investor-20250301.csv b/093380/investor/investor-20250301.csv index 06c42d6f4d8e..ed6d28f329a0 100644 --- a/093380/investor/investor-20250301.csv +++ b/093380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2490,-10,5,956,-234,-83,2,-1,0,7937,170,804,20,0,2,6981,404,887,18,1,2 20250319,2500,-10,5,509,122,569,1,0,1,4811,258,695,12,1,2,4302,136,126,11,0,0 20250318,2510,-25,5,932,-932,0,2,-2,0,8757,118,0,22,0,0,7825,1050,0,20,3,0 20250317,2535,15,2,936,-642,-294,2,-2,-1,6321,883,2365,16,2,6,5385,1525,2659,14,4,7 diff --git a/093510/investor/investor-20250301.csv b/093510/investor/investor-20250301.csv index e3d96265988c..aea4c9beec50 100644 --- a/093510/investor/investor-20250301.csv +++ b/093510/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,3625,-15,5,,,,,,,,,,,,,,,,,, +20250320,3990,365,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250319,3625,-15,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,3640,390,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250317,3250,-570,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,3820,435,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250301.csv b/093520/investor/investor-20250301.csv index 514cf3c9760d..b6ce23d8392a 100644 --- a/093520/investor/investor-20250301.csv +++ b/093520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10380,-420,5,-8083,-11582,0,-86,-122,0,35868,12767,5,374,133,0,43951,24349,5,460,255,0 20250319,10800,110,2,-16402,11518,-5,-178,125,0,29333,27968,3,317,302,0,45735,16450,8,495,177,0 20250318,10690,40,2,-17380,5284,-500,-186,57,-5,62647,28384,3,671,305,0,80027,23100,503,858,247,5 20250317,10650,600,2,-47077,42490,-3102,-490,443,-33,97751,58635,6,1018,611,0,144828,16145,3108,1507,168,33 diff --git a/093640/investor/investor-20250301.csv b/093640/investor/investor-20250301.csv index 009701236cec..dc1b7ff54251 100644 --- a/093640/investor/investor-20250301.csv +++ b/093640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4050,-95,5,-43,43,0,0,0,0,39210,7908,0,160,32,0,39253,7865,0,160,32,0 20250319,4145,-55,5,6911,-6921,0,28,-28,0,54494,10292,0,226,43,0,47583,17213,0,198,71,0 20250318,4200,110,2,-13651,13671,0,-58,58,0,43823,22711,0,181,95,0,57474,9040,0,238,37,0 20250317,4090,90,2,-5619,15599,0,-23,63,0,50979,34863,0,206,141,0,56598,19264,0,229,78,0 diff --git a/093920/investor/investor-20250301.csv b/093920/investor/investor-20250301.csv index 17991a5a998e..0ca14761c3e9 100644 --- a/093920/investor/investor-20250301.csv +++ b/093920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5260,-20,5,49,-110,-14,0,-1,0,11687,130,1453,61,1,8,11638,240,1467,61,1,8 20250319,5280,0,3,156,-70,-180,1,0,-1,5251,33,151,28,0,1,5095,103,331,27,1,2 20250318,5280,-20,5,-16,-86,8,0,0,0,12680,2,29,67,0,0,12696,88,21,67,0,0 20250317,5300,20,2,-144,1,143,-1,0,1,4535,17,518,24,0,3,4679,16,375,25,0,2 diff --git a/094170/investor/investor-20250301.csv b/094170/investor/investor-20250301.csv index e37296d5e0ad..47ed3d843b6c 100644 --- a/094170/investor/investor-20250301.csv +++ b/094170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22200,-900,5,26816,-24480,-1593,666,-612,-37,431438,98712,81,9885,2239,2,404622,123192,1674,9219,2851,39 20250319,23100,-350,5,126412,-109637,2,2942,-2556,0,430040,41818,3,9998,969,0,303628,151455,1,7055,3526,0 20250318,23450,650,2,-24972,25352,143,-581,589,3,301820,81465,204,7076,1904,5,326792,56113,61,7657,1315,1 20250317,22800,450,2,-1417,653,0,-36,18,0,232630,62842,2,5309,1438,0,234047,62189,2,5345,1419,0 diff --git a/094280/investor/investor-20250301.csv b/094280/investor/investor-20250301.csv index e55ff4b3d25b..9a15406f5a23 100644 --- a/094280/investor/investor-20250301.csv +++ b/094280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11860,30,2,457,-130,-198,5,-2,-2,3519,0,109,42,0,1,3062,130,307,36,2,4 20250319,11830,10,2,-92,-49,16,-1,-1,0,4555,104,41,54,1,0,4647,153,25,55,2,0 20250318,11820,-20,5,281,-129,-185,3,-2,-2,4406,13,24,52,0,0,4125,142,209,49,2,2 20250317,11840,20,2,138,-176,38,2,-2,0,2849,0,44,34,0,1,2711,176,6,32,2,0 diff --git a/094360/investor/investor-20250301.csv b/094360/investor/investor-20250301.csv index 2e0a0d0c73eb..f39b7018f706 100644 --- a/094360/investor/investor-20250301.csv +++ b/094360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17590,-290,5,68403,-65646,-3013,1219,-1171,-52,148365,26493,8135,2645,473,144,79962,92139,11148,1426,1644,196 20250319,17880,270,2,5911,-4192,-1459,108,-78,-26,64365,40502,5988,1141,717,106,58454,44694,7447,1033,795,132 20250318,17610,-480,5,25837,-25495,608,460,-454,11,76215,13817,1192,1355,246,21,50378,39312,584,895,700,10 20250317,18090,180,2,9245,-10617,1397,167,-192,26,96694,36847,7630,1750,667,138,87449,47464,6233,1583,859,112 diff --git a/094480/investor/investor-20250301.csv b/094480/investor/investor-20250301.csv index 5d8f948fd8bb..4522c2e911b0 100644 --- a/094480/investor/investor-20250301.csv +++ b/094480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7820,-210,5,36538,-33343,2805,287,-262,22,234893,25453,2805,1861,204,22,198355,58796,0,1574,466,0 20250319,8030,-130,5,28897,-30901,-2787,231,-247,-22,257605,48311,2,2062,388,0,228708,79212,2789,1831,634,22 20250318,8160,60,2,-19918,19791,-570,-162,161,-5,141960,41288,6,1153,336,0,161878,21497,576,1315,175,5 20250317,8100,-90,5,39641,-39226,-5,324,-320,0,255925,29163,9,2089,239,0,216284,68389,14,1765,559,0 diff --git a/094800/investor/investor-20250301.csv b/094800/investor/investor-20250301.csv index 2a56e233345b..e4a1f2890f74 100644 --- a/094800/investor/investor-20250301.csv +++ b/094800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4275,20,2,-11410,800,10610,-48,3,45,9423,3128,14789,40,13,63,20833,2328,4179,88,10,18 20250319,4255,5,2,-8792,988,4804,-37,4,20,6287,3494,7728,27,15,33,15079,2506,2924,64,11,12 20250318,4250,-20,5,-2356,527,1829,-10,2,8,11301,2406,12889,48,10,55,13657,1879,11060,58,8,47 20250317,4270,-15,5,-5407,-8949,13356,-23,-38,57,8710,2345,20396,37,10,87,14117,11294,7040,60,48,30 diff --git a/094820/investor/investor-20250301.csv b/094820/investor/investor-20250301.csv index f6324176a3fc..aabd93e371d7 100644 --- a/094820/investor/investor-20250301.csv +++ b/094820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8980,-110,5,13594,-13425,-169,122,-121,-2,42803,4533,3,386,41,0,29209,17958,172,264,162,2 20250319,9090,10,2,8846,-9203,357,81,-84,3,28211,12374,361,257,113,3,19365,21577,4,176,196,0 20250318,9080,-20,5,-677,8,-341,-6,0,-3,20779,8707,15,188,79,0,21456,8699,356,194,79,3 20250317,9100,-70,5,4962,-6360,48,46,-58,0,35760,11142,231,326,101,2,30798,17502,183,280,160,2 diff --git a/094840/investor/investor-20250301.csv b/094840/investor/investor-20250301.csv index bd4dfeeee966..24ccddd16009 100644 --- a/094840/investor/investor-20250301.csv +++ b/094840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6340,-130,5,-859,859,0,-5,5,0,15668,2238,0,100,14,0,16527,1379,0,106,9,0 20250319,6470,-160,5,14338,-14338,0,94,-94,0,42790,3132,0,280,20,0,28452,17470,0,186,114,0 20250318,6630,10,2,-1978,1978,0,-13,13,0,14406,6398,0,95,42,0,16384,4420,0,108,29,0 20250317,6620,150,2,1120,-1121,0,7,-7,0,25577,9813,0,168,64,0,24457,10934,0,161,72,0 diff --git a/094850/investor/investor-20250301.csv b/094850/investor/investor-20250301.csv index aa780d5f84ea..d48f1b01d3b7 100644 --- a/094850/investor/investor-20250301.csv +++ b/094850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5550,-70,5,7093,-7099,6,40,-40,0,55380,3113,1849,312,17,10,48287,10212,1843,273,57,10 20250319,5620,0,3,-741,-287,3,-4,-2,0,19027,5716,1511,107,32,8,19768,6003,1508,111,34,8 20250318,5620,-20,5,2913,-2912,-1,16,-16,0,22433,1396,505,126,8,3,19520,4308,506,110,24,3 20250317,5640,60,2,17124,-17119,-5,97,-97,0,43200,4694,2188,245,27,12,26076,21813,2193,148,124,12 diff --git a/094860/investor/investor-20250301.csv b/094860/investor/investor-20250301.csv index 82a88f10608b..8a5b59a2527c 100644 --- a/094860/investor/investor-20250301.csv +++ b/094860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,879,-37,5,-10265,-2235,0,-9,-2,0,38208,1967,0,34,2,0,48473,4202,0,43,4,0 20250319,916,-15,5,-5765,2263,0,-5,2,0,38589,5331,0,36,5,0,44354,3068,0,41,3,0 20250318,931,-13,5,-1878,-122,0,-2,0,0,61219,1147,0,58,1,0,63097,1269,0,60,1,0 20250317,944,-24,5,-5448,-938,0,-5,-1,0,112938,6164,0,107,6,0,118386,7102,0,112,7,0 diff --git a/094940/investor/investor-20250301.csv b/094940/investor/investor-20250301.csv index 9d0b6e3c9d00..1adf8e0f1995 100644 --- a/094940/investor/investor-20250301.csv +++ b/094940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6970,-70,5,4234,-4233,-1,29,-29,0,94254,11549,1,661,81,0,90020,15782,2,631,111,0 20250319,7040,-40,5,4546,-3956,0,32,-28,0,84887,14488,3,599,103,0,80341,18444,3,567,130,0 20250318,7080,30,2,-20385,19385,0,-145,137,0,121579,38081,3,861,270,0,141964,18696,3,1006,133,0 20250317,7050,-80,5,-26276,26340,0,-186,186,0,145378,43285,3,1032,307,0,171654,16945,3,1217,121,0 diff --git a/094970/investor/investor-20250301.csv b/094970/investor/investor-20250301.csv index a458e50e2e53..e435a29c3e4c 100644 --- a/094970/investor/investor-20250301.csv +++ b/094970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2520,-15,5,16152,-12683,-3469,40,-32,-9,35670,375,0,89,1,0,19518,13058,3469,49,33,9 20250319,2535,10,2,594,-594,0,2,-2,0,33908,1703,0,85,4,0,33314,2297,0,84,6,0 20250318,2525,10,2,4748,-4748,0,12,-12,0,21168,933,0,53,2,0,16420,5681,0,41,14,0 20250317,2515,-5,5,-943,21943,-21000,-2,56,-53,41338,23607,0,105,60,0,42281,1664,21000,107,4,53 diff --git a/095190/investor/investor-20250301.csv b/095190/investor/investor-20250301.csv index 904b664cb1a7..0059828efc5a 100644 --- a/095190/investor/investor-20250301.csv +++ b/095190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2165,-35,5,-1633,-273,1906,-3,-1,4,77086,13221,6203,167,29,14,78719,13494,4297,171,29,9 20250319,2200,-5,5,1363,-878,-485,2,-1,-1,74234,23784,5987,165,54,13,72871,24662,6472,163,55,14 20250318,2205,-30,5,973,-304,-669,2,-1,-2,95720,32794,2713,213,73,6,94747,33098,3382,210,73,8 20250317,2235,-25,5,-22555,23258,-703,-51,52,-2,75930,34044,6365,171,77,14,98485,10786,7068,221,24,16 diff --git a/095270/investor/investor-20250301.csv b/095270/investor/investor-20250301.csv index d984ca929e38..ad8cd4b40a70 100644 --- a/095270/investor/investor-20250301.csv +++ b/095270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4485,125,2,-1337,1339,0,-6,6,0,21589,4193,0,95,19,0,22926,2854,0,101,13,0 20250319,4360,-145,5,3013,-3015,0,14,-14,0,16543,4087,0,73,18,0,13530,7102,0,59,31,0 20250318,4505,-105,5,4380,-4380,0,20,-20,0,11680,688,0,53,3,0,7300,5068,0,33,23,0 20250317,4610,275,2,-11395,13857,0,-53,64,0,18482,18557,0,84,85,0,29877,4700,0,137,22,0 diff --git a/095340/investor/investor-20250301.csv b/095340/investor/investor-20250301.csv index 4095c7a695ee..e2b9d84f00a9 100644 --- a/095340/investor/investor-20250301.csv +++ b/095340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,62000,-600,5,4557,2132,-6008,289,125,-371,65129,24603,13927,4065,1532,869,60572,22471,19935,3776,1407,1240 20250319,62600,100,2,6517,-14058,6412,406,-890,413,85152,21165,22203,5369,1333,1404,78635,35223,15791,4962,2223,991 20250318,62500,-600,5,17510,-18996,1257,1102,-1194,78,85128,13078,7779,5334,818,486,67618,32074,6522,4233,2012,408 20250317,63100,1400,2,28292,-36649,1090,1774,-2310,74,134604,31794,19227,8494,2009,1217,106312,68443,18137,6721,4319,1143 diff --git a/095500/investor/investor-20250301.csv b/095500/investor/investor-20250301.csv index f36e12302b06..c1df85ca4b14 100644 --- a/095500/investor/investor-20250301.csv +++ b/095500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8630,20,2,-27517,8341,10645,-239,73,92,74947,37575,10838,649,326,94,102464,29234,193,888,253,2 20250319,8610,240,2,-38328,23025,6850,-327,196,59,90231,48175,6860,769,410,59,128559,25150,10,1096,214,0 20250318,8370,50,2,-1422,9727,788,-13,82,7,69938,37815,1619,587,319,14,71360,28088,831,600,236,7 20250317,8320,30,2,1561,9541,-8627,13,80,-72,77858,37921,878,650,317,7,76297,28380,9505,637,237,79 diff --git a/095570/investor/investor-20250301.csv b/095570/investor/investor-20250301.csv index 5bd1a9217a4f..4d7c4047b0ce 100644 --- a/095570/investor/investor-20250301.csv +++ b/095570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3830,-10,5,9300,-10916,2186,36,-42,8,18057,69,15080,69,0,58,8757,10985,12894,34,42,49 20250319,3840,50,2,-10759,15970,-5211,-41,61,-20,46376,18790,12609,176,72,48,57135,2820,17820,218,11,68 20250318,3790,-45,5,9065,-1328,-7867,34,-5,-30,69259,4463,2217,263,17,8,60194,5791,10084,229,22,38 20250317,3835,5,2,1619,1199,-2948,6,5,-11,42519,4673,18824,162,18,72,40900,3474,21772,156,13,83 diff --git a/095610/investor/investor-20250301.csv b/095610/investor/investor-20250301.csv index 8f75a216ae66..da4728444c6c 100644 --- a/095610/investor/investor-20250301.csv +++ b/095610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23850,250,2,-23405,3248,23743,-556,75,566,40264,42605,69140,955,1011,1641,63669,39357,45397,1511,936,1075 20250319,23600,750,2,-106029,61380,61757,-2519,1448,1473,139630,122853,78528,3317,2906,1871,245659,61473,16771,5836,1458,397 20250318,22850,-1050,5,-18606,34510,-15864,-433,796,-363,101011,63681,6106,2328,1473,141,119617,29171,21970,2760,676,504 20250317,23900,100,2,-32292,-14518,48317,-782,-352,1170,45470,34952,67090,1095,842,1623,77762,49470,18773,1877,1194,453 diff --git a/095660/investor/investor-20250301.csv b/095660/investor/investor-20250301.csv index 75276487098e..a79c65f40683 100644 --- a/095660/investor/investor-20250301.csv +++ b/095660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21250,0,3,-5613,-11299,16913,-119,-240,359,12769,6357,21744,271,134,461,18382,17656,4831,389,375,102 20250319,21250,300,2,-3936,-3477,7269,-83,-73,153,21060,15009,10804,443,317,227,24996,18486,3535,526,390,74 20250318,20950,-200,5,14540,-8162,-4462,305,-172,-93,22336,4724,2716,469,99,57,7796,12886,7178,164,271,150 20250317,21150,350,2,-3918,-1842,5760,-83,-39,122,10420,10808,17303,220,228,365,14338,12650,11543,303,267,243 diff --git a/095700/investor/investor-20250301.csv b/095700/investor/investor-20250301.csv index cfc3259187c1..0f3edd336ad2 100644 --- a/095700/investor/investor-20250301.csv +++ b/095700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4185,-95,5,19968,-18716,-1426,84,-79,-6,53417,19811,7529,225,84,32,33449,38527,8955,141,162,38 20250319,4280,150,2,-2316,807,1509,-12,6,7,192052,74226,16951,827,321,73,194368,73419,15442,839,315,67 20250318,4130,50,2,-16508,16127,29,-68,66,0,35137,25917,2567,145,107,11,51645,9790,2538,212,40,10 20250317,4080,15,2,-6104,6100,4,-25,25,0,33299,16442,4012,135,67,16,39403,10342,4008,160,42,16 diff --git a/095720/investor/investor-20250301.csv b/095720/investor/investor-20250301.csv index b55b05b94f62..faab86fc6974 100644 --- a/095720/investor/investor-20250301.csv +++ b/095720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1539,5,2,18424,-18617,193,28,-28,0,87250,525,15665,133,1,24,68826,19142,15472,105,29,24 20250319,1534,-6,5,11407,-10811,-596,17,-17,-1,91854,1813,12773,140,3,19,80447,12624,13369,123,19,20 20250318,1540,0,3,20728,-20486,-242,32,-31,0,99818,3113,3813,153,5,6,79090,23599,4055,121,36,6 20250317,1540,-6,5,16296,-16269,-27,25,-25,0,43299,1872,1667,67,3,3,27003,18141,1694,42,28,3 diff --git a/095910/investor/investor-20250301.csv b/095910/investor/investor-20250301.csv index bece904e8505..2f21bdda0d7a 100644 --- a/095910/investor/investor-20250301.csv +++ b/095910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1370,-2,5,-3140,2157,983,-4,3,1,10446,5369,983,14,7,1,13586,3212,0,19,4,0 20250319,1372,-26,5,-4733,4733,0,-7,7,0,33780,8838,0,46,12,0,38513,4105,0,53,6,0 20250318,1398,3,2,-6130,6165,0,-9,9,0,13958,7742,0,19,11,0,20088,1577,0,28,2,0 20250317,1395,-4,5,-7485,8100,0,-10,11,0,20491,9288,0,28,13,0,27976,1188,0,39,2,0 diff --git a/096040/investor/investor-20250301.csv b/096040/investor/investor-20250301.csv index 1384d40126cc..d78c90f46514 100644 --- a/096040/investor/investor-20250301.csv +++ b/096040/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,271,0,3,,,,,,,,,,,,,,,,,, +20250320,271,0,3,,,,,,,,,,,,,,,,,, +20250319,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250301.csv b/096240/investor/investor-20250301.csv index 40e101212ae6..0aa1888f0207 100644 --- a/096240/investor/investor-20250301.csv +++ b/096240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15310,10,2,3001,4853,-8004,46,74,-122,14185,5270,1263,217,81,19,11184,417,9267,171,6,142 20250319,15300,60,2,-4845,4090,418,-74,62,6,13519,4853,421,206,74,6,18364,763,3,280,12,0 20250318,15240,-10,5,-272,1914,285,-4,29,4,12297,2748,331,187,42,5,12569,834,46,191,13,1 20250317,15250,10,2,15162,-3787,-236,231,-56,-4,42690,11743,824,652,181,13,27528,15530,1060,421,237,16 diff --git a/096250/investor/investor-20250301.csv b/096250/investor/investor-20250301.csv index 235d8315efca..61be7812fcc7 100644 --- a/096250/investor/investor-20250301.csv +++ b/096250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11520,-270,5,13980,-14381,401,162,-167,5,41088,2377,401,476,28,5,27108,16758,0,313,195,0 20250319,11790,370,2,-6081,1681,4400,-72,21,51,48913,16223,5505,570,189,64,54994,14542,1105,642,169,13 20250318,11420,-190,5,3244,-3743,499,36,-41,6,47528,13396,500,547,156,6,44284,17139,1,512,197,0 20250317,11610,210,2,-1258,-2902,4200,-15,-34,49,33137,9648,4200,384,112,49,34395,12550,0,398,145,0 diff --git a/096350/investor/investor-20250301.csv b/096350/investor/investor-20250301.csv index 342f9f7a132b..42f77df4e922 100644 --- a/096350/investor/investor-20250301.csv +++ b/096350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,329,1,2,32761,-32756,-5,11,-11,0,215108,4291,6953,70,1,2,182347,37047,6958,60,12,2 20250319,328,-5,5,39848,-108490,-13,13,-36,0,577102,15898,25269,189,5,8,537254,124388,25282,176,41,8 20250318,333,2,2,23594,53702,-77296,8,18,-26,288263,65677,15221,96,22,5,264669,11975,92517,88,4,31 20250317,331,-5,5,18440,30696,-49136,6,10,-17,483198,100243,57808,161,33,19,464758,69547,106944,154,23,36 diff --git a/096530/investor/investor-20250301.csv b/096530/investor/investor-20250301.csv index fafb96e962d0..5cd4972d3609 100644 --- a/096530/investor/investor-20250301.csv +++ b/096530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25100,500,2,-63694,45176,18193,-1594,1130,456,128113,91829,26211,3207,2297,656,191807,46653,8018,4801,1167,200 20250319,24600,-200,5,-19039,12628,6356,-469,311,157,54700,35729,10500,1348,881,259,73739,23101,4144,1817,570,102 20250318,24800,750,2,-131911,109599,22263,-3237,2690,546,57182,138652,27138,1398,3404,665,189093,29053,4875,4634,714,120 20250317,24050,-600,5,56618,-42514,-14104,1375,-1032,-343,154658,22558,8241,3750,547,200,98040,65072,22345,2375,1580,543 diff --git a/096610/investor/investor-20250301.csv b/096610/investor/investor-20250301.csv index 2cf46fe01c48..4ce7e4f43d2e 100644 --- a/096610/investor/investor-20250301.csv +++ b/096610/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2965,0,3,,,,,,,,,,,,,,,,,, +20250320,2965,0,3,,,,,,,,,,,,,,,,,, +20250319,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250301.csv b/096630/investor/investor-20250301.csv index f364a46300d9..8bb3de3ae05b 100644 --- a/096630/investor/investor-20250301.csv +++ b/096630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,593,-3,5,12703,-13453,0,8,-8,0,206845,5660,0,123,3,0,194142,19113,0,115,11,0 20250319,596,-11,5,52839,-54155,0,32,-32,0,245904,6876,0,148,4,0,193065,61031,0,116,37,0 20250318,607,-6,5,39718,-39718,0,24,-24,0,122701,603,0,75,0,0,82983,40321,0,50,25,0 20250317,613,-1,5,21492,-21439,-1,13,-13,0,69994,3645,0,43,2,0,48502,25084,1,30,15,0 diff --git a/096690/investor/investor-20250301.csv b/096690/investor/investor-20250301.csv index 89b4bd03b3c1..5558a446fab4 100644 --- a/096690/investor/investor-20250301.csv +++ b/096690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1276,123,2,-12696,-1914,0,-16,-2,0,182779,11889,0,227,15,0,195475,13803,0,243,17,0 20250319,1153,-39,5,174,-174,0,0,0,0,32258,222,0,38,0,0,32084,396,0,38,0,0 20250318,1192,4,2,-1273,1273,0,-2,2,0,26054,1724,0,31,2,0,27327,451,0,32,1,0 20250317,1188,-2,5,-397,396,0,0,0,0,29559,1305,0,35,2,0,29956,909,0,36,1,0 diff --git a/096760/investor/investor-20250301.csv b/096760/investor/investor-20250301.csv index 72af29aced02..8715a0554141 100644 --- a/096760/investor/investor-20250301.csv +++ b/096760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3015,5,2,2558,-2363,-195,8,-7,-1,11523,386,242,35,1,1,8965,2749,437,27,8,1 20250319,3010,-25,5,-5073,5130,-57,-15,15,0,20399,8666,3312,62,26,10,25472,3536,3369,77,11,10 20250318,3035,10,2,-13661,9393,4268,-42,29,13,27436,10847,13338,83,33,41,41097,1454,9070,125,4,28 20250317,3025,5,2,2430,-2593,163,7,-8,0,32123,2576,401,97,8,1,29693,5169,238,90,16,1 diff --git a/096770/investor/investor-20250301.csv b/096770/investor/investor-20250301.csv index 2f3034c2aaf2..b9c3b7d8f507 100644 --- a/096770/investor/investor-20250301.csv +++ b/096770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,125200,600,2,166248,-78009,-88862,21241,-9961,-11359,493716,38938,82889,63035,5014,10467,327468,116947,171751,41794,14975,21826 20250319,124600,-1500,5,23928,-253,-25786,2984,-10,-3239,204770,54826,54520,26078,6908,6850,180842,55079,80306,23094,6918,10089 20250318,126100,-100,5,-906,-4813,5495,-131,-599,703,94943,28462,58162,12002,3610,7351,95849,33275,52667,12133,4209,6649 20250317,126200,-5800,5,51007,-14698,-35632,6447,-1866,-4491,255105,42767,71083,32510,5455,9054,204098,57465,106715,26064,7321,13545 diff --git a/096870/investor/investor-20250301.csv b/096870/investor/investor-20250301.csv index 20b1902c11d1..ae2cd1e7d33e 100644 --- a/096870/investor/investor-20250301.csv +++ b/096870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2745,60,2,143,-143,0,0,0,0,6189,10,0,17,0,0,6046,153,0,16,0,0 20250319,2685,95,2,96,-96,0,0,0,0,12988,176,0,35,0,0,12892,272,0,35,1,0 20250318,2590,10,2,197,-197,0,1,-1,0,5435,15,0,14,0,0,5238,212,0,14,1,0 20250317,2580,5,2,-41,41,0,0,0,0,2235,93,0,6,0,0,2276,52,0,6,0,0 diff --git a/097230/investor/investor-20250301.csv b/097230/investor/investor-20250301.csv index 011b687f81cf..c5e09597e54f 100644 --- a/097230/investor/investor-20250301.csv +++ b/097230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7240,-270,5,-220992,336525,-77266,-1618,2458,-561,1170233,575445,184288,8534,4205,1343,1391225,238920,261554,10152,1747,1904 20250319,7510,-430,5,500478,-486864,-13153,3823,-3722,-97,2194510,277192,288577,16663,2106,2186,1694032,764056,301730,12840,5828,2283 20250318,7940,80,2,316009,-345579,3824,2501,-2735,30,1408556,441427,104219,11187,3511,828,1092547,787006,100395,8686,6246,798 20250317,7860,-40,5,121338,30259,-174619,969,234,-1387,1206516,487866,137316,9577,3867,1091,1085178,457607,311935,8609,3633,2478 diff --git a/097520/investor/investor-20250301.csv b/097520/investor/investor-20250301.csv index cbe5583c392d..e62744f694d0 100644 --- a/097520/investor/investor-20250301.csv +++ b/097520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24650,50,2,-5896,9609,-3734,-145,236,-92,33909,21409,48,834,527,1,39805,11800,3782,979,290,93 20250319,24600,-300,5,1524,2810,-4087,38,68,-100,42934,18765,55,1053,460,1,41410,15955,4142,1015,392,101 20250318,24900,-150,5,3865,-3161,-695,97,-79,-17,40851,17628,25,1018,439,1,36986,20789,720,922,518,18 20250317,25050,500,2,-77554,36051,32285,-1958,907,818,78482,59063,32299,1978,1487,819,156036,23012,14,3936,580,0 diff --git a/097780/investor/investor-20250301.csv b/097780/investor/investor-20250301.csv index f4625c74f5e9..5b590b926792 100644 --- a/097780/investor/investor-20250301.csv +++ b/097780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,984,1,2,10566,-10363,-203,10,-10,0,37383,34,4603,37,0,5,26817,10397,4806,26,10,5 20250319,983,16,2,22814,2678,-25492,23,3,-25,72001,18385,2196,71,18,2,49187,15707,27688,49,15,27 20250318,967,-7,5,-1864,424,1440,-2,0,1,46029,4853,4088,45,5,4,47893,4429,2648,47,4,3 20250317,974,28,2,-7454,6873,581,-7,7,1,33471,12371,3218,32,12,3,40925,5498,2637,40,5,3 diff --git a/097800/investor/investor-20250301.csv b/097800/investor/investor-20250301.csv index 82f545eab895..93d6828060d4 100644 --- a/097800/investor/investor-20250301.csv +++ b/097800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,658,-5,5,53551,16449,0,35,11,0,366896,86799,0,242,57,0,313345,70350,0,207,47,0 20250319,663,-16,5,25959,-26159,0,17,-17,0,708457,82516,0,470,55,0,682498,108675,0,453,72,0 20250318,679,-12,5,114386,-114385,0,78,-78,0,416719,20703,0,284,14,0,302333,135088,0,206,92,0 20250317,691,19,2,-79380,79380,0,-55,55,0,337419,175530,0,233,121,0,416799,96150,0,288,66,0 diff --git a/097870/investor/investor-20250301.csv b/097870/investor/investor-20250301.csv index 716b1c0da915..7838d1c03f5c 100644 --- a/097870/investor/investor-20250301.csv +++ b/097870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6510,110,2,30070,-16462,-11283,203,-114,-73,394444,74897,4,2643,499,0,364374,91359,11287,2440,613,74 20250319,6400,130,2,2553,-2553,0,16,-16,0,33789,4488,3,214,28,0,31236,7041,3,198,45,0 20250318,6270,-50,5,-981,981,0,-6,6,0,14465,4422,2,91,28,0,15446,3441,2,97,22,0 20250317,6320,60,2,-5129,5130,-1,-32,32,0,9907,7084,1,62,45,0,15036,1954,2,95,12,0 diff --git a/097950/investor/investor-20250301.csv b/097950/investor/investor-20250301.csv index 1f18fd9096ab..91c0300ec141 100644 --- a/097950/investor/investor-20250301.csv +++ b/097950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,265500,500,2,3303,-23791,20429,878,-6369,5476,41439,29108,34176,11117,7811,9176,38136,52899,13747,10239,14180,3700 20250319,265000,11500,2,-33392,-2205,35452,-8805,-599,9366,37183,35573,44154,9799,9359,11660,70575,37778,8702,18603,9958,2294 20250318,253500,1000,2,-2940,2338,591,-762,603,156,18501,18593,10592,4718,4745,2707,21441,16255,10001,5480,4142,2551 20250317,252500,2000,2,2856,-5971,2980,707,-1499,758,16941,14433,12190,4251,3630,3070,14085,20404,9210,3544,5129,2312 diff --git a/098120/investor/investor-20250301.csv b/098120/investor/investor-20250301.csv index b3ea000dff8e..b04a52ac56cb 100644 --- a/098120/investor/investor-20250301.csv +++ b/098120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9720,-90,5,-2363,-14090,16430,-20,-139,159,73912,18531,16430,717,179,159,76275,32621,0,737,318,0 20250319,9810,110,2,1852,-7561,2802,16,-72,27,175202,68391,2802,1728,678,27,173350,75952,0,1712,749,0 20250318,9700,-310,5,-12464,-31655,50876,-119,-307,489,211539,61279,50876,2032,589,489,224003,92934,0,2151,896,0 20250317,10010,-10,5,9318,-16001,0,94,-161,0,195312,45748,0,1958,459,0,185994,61749,0,1863,619,0 diff --git a/098460/investor/investor-20250301.csv b/098460/investor/investor-20250301.csv index c77a3ab7bf8a..72760eac8f5f 100644 --- a/098460/investor/investor-20250301.csv +++ b/098460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16070,60,2,-173818,258301,-83195,-2804,4167,-1342,706783,420640,78094,11393,6787,1257,880601,162339,161289,14197,2621,2599 20250319,16010,-170,5,-114882,280968,-156731,-1864,4546,-2530,999151,553235,65539,16154,8953,1060,1114033,272267,222270,18018,4407,3590 20250318,16180,-390,5,216877,73848,-293222,3607,1127,-4773,1457381,507005,95551,23913,8296,1554,1240504,433157,388773,20306,7169,6327 20250317,16570,-590,5,487021,-423132,-80144,8157,-7097,-1339,1909956,291310,115402,31965,4900,1928,1422935,714442,195546,23808,11998,3267 diff --git a/098660/investor/investor-20250301.csv b/098660/investor/investor-20250301.csv index 7fa653381ddb..955a6fe0718c 100644 --- a/098660/investor/investor-20250301.csv +++ b/098660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2500,10,2,346,-346,0,1,-1,0,5234,2,0,13,0,0,4888,348,0,12,1,0 20250319,2490,10,2,1444,-1444,0,4,-4,0,14322,93,0,35,0,0,12878,1537,0,32,4,0 20250318,2480,35,2,-316,316,0,-1,1,0,29279,1213,0,70,3,0,29595,897,0,71,2,0 20250317,2445,25,2,993,-993,0,2,-2,0,8507,34,0,20,0,0,7514,1027,0,18,2,0 diff --git a/099190/investor/investor-20250301.csv b/099190/investor/investor-20250301.csv index bf788ca61b5f..fa0d548e9f39 100644 --- a/099190/investor/investor-20250301.csv +++ b/099190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16000,250,2,-7634,-8394,18163,-123,-134,291,16378,10561,19837,263,169,318,24012,18955,1674,385,304,27 20250319,15750,250,2,-11056,-371,11467,-174,-6,180,9923,13789,15997,155,216,251,20979,14160,4530,329,222,71 20250318,15500,-100,5,5263,-6384,1123,82,-99,18,23659,3651,10917,368,57,171,18396,10035,9794,286,156,153 20250317,15600,10,2,-325,392,-62,-5,6,-1,17535,10983,10152,274,171,159,17860,10591,10214,279,165,159 diff --git a/099220/investor/investor-20250301.csv b/099220/investor/investor-20250301.csv index ce9ba1a60b5f..ed9b2cb3fb07 100644 --- a/099220/investor/investor-20250301.csv +++ b/099220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1034,-27,5,6657,-6657,1,7,-7,0,260101,37124,1,272,39,0,253444,43781,0,265,46,0 20250319,1061,-5,5,18467,-18467,0,20,-20,0,178448,3474,0,189,4,0,159981,21941,0,169,23,0 20250318,1066,-14,5,35128,-35127,-1,38,-38,0,150162,5385,1,161,6,0,115034,40512,2,123,44,0 20250317,1080,7,2,-24529,24593,2,-26,26,0,84841,46767,2,92,50,0,109370,22174,0,118,24,0 diff --git a/099320/investor/investor-20250301.csv b/099320/investor/investor-20250301.csv index 182f24275574..db80d77b91f0 100644 --- a/099320/investor/investor-20250301.csv +++ b/099320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,51000,-4400,5,13550,9759,-22401,708,511,-1170,165116,37488,21786,8605,1962,1137,151566,27729,44187,7897,1451,2307 20250319,55400,-1800,5,8259,983,-8343,463,51,-463,85839,21619,12896,4799,1208,720,77580,20636,21239,4336,1157,1183 20250318,57200,1000,2,-11368,17061,-6366,-653,977,-363,192187,51810,23687,11141,2996,1375,203555,34749,30053,11795,2019,1738 20250317,56200,400,2,-12900,14120,601,-722,790,33,162162,52416,28839,9171,2959,1630,175062,38296,28238,9892,2168,1597 diff --git a/099390/investor/investor-20250301.csv b/099390/investor/investor-20250301.csv index 5ca5aece5476..fd8591e05664 100644 --- a/099390/investor/investor-20250301.csv +++ b/099390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5450,20,2,3580,-3580,0,19,-19,0,8202,756,0,44,4,0,4622,4336,0,25,23,0 20250319,5430,0,3,512,-512,0,3,-3,0,6485,374,0,35,2,0,5973,886,0,32,5,0 20250318,5430,70,2,-418,418,0,-2,2,0,11762,1489,0,63,8,0,12180,1071,0,65,6,0 20250317,5360,-20,5,2939,-2939,0,16,-16,0,16402,492,0,88,3,0,13463,3431,0,73,18,0 diff --git a/099410/investor/investor-20250301.csv b/099410/investor/investor-20250301.csv index fe650e3ca4b2..b93d44064ca6 100644 --- a/099410/investor/investor-20250301.csv +++ b/099410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3310,-215,5,-49418,15994,300,-163,52,1,426061,60290,27650,1423,201,93,475479,44296,27350,1585,149,92 20250319,3525,-305,5,163217,-16412,32,587,-63,0,497136,54687,27998,1791,200,101,333919,71099,27966,1204,263,101 20250318,3830,160,2,25424,-12905,-12040,95,-48,-45,246915,38125,4803,929,143,18,221491,51030,16843,834,191,63 20250317,3670,90,2,47508,-38790,-10263,175,-143,-38,255183,41365,16032,939,151,59,207675,80155,26295,764,294,96 diff --git a/099430/investor/investor-20250301.csv b/099430/investor/investor-20250301.csv index 5181c2b9ab85..b4b80071b97c 100644 --- a/099430/investor/investor-20250301.csv +++ b/099430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7120,-50,5,-72807,78110,-1616,-523,562,-12,450120,135882,65328,3246,980,471,522927,57772,66944,3769,418,483 20250319,7170,-350,5,399371,-391969,-3747,2888,-2834,-27,1057748,32998,107672,7645,239,778,658377,424967,111419,4758,3073,805 20250318,7520,220,2,-240056,154290,80956,-1820,1170,613,1419238,399163,188754,10672,3006,1424,1659294,244873,107798,12492,1836,810 20250317,7300,70,2,-116895,101005,15810,-842,728,114,483250,226343,100312,3489,1634,725,600145,125338,84502,4331,906,611 diff --git a/099440/investor/investor-20250301.csv b/099440/investor/investor-20250301.csv index 68b5bf8c66bd..7177fbe9e381 100644 --- a/099440/investor/investor-20250301.csv +++ b/099440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3240,-115,5,86711,-111003,8467,284,-363,28,555103,42477,8474,1821,141,28,468392,153480,7,1537,504,0 20250319,3355,55,2,85884,-116377,29989,291,-397,104,1171042,267433,30000,4009,923,104,1085158,383810,11,3718,1319,0 20250318,3300,5,2,2118,-1798,-11,7,-6,0,302483,69038,64,1002,229,0,300365,70836,75,995,235,0 20250317,3295,25,2,-8853,20162,38,-29,66,0,292085,69726,38,957,228,0,300938,49564,0,986,162,0 diff --git a/099520/investor/investor-20250301.csv b/099520/investor/investor-20250301.csv index 7ea1670b58e1..109556a675d0 100644 --- a/099520/investor/investor-20250301.csv +++ b/099520/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1284,0,3,,,,,,,,,,,,,,,,,, +20250320,1284,0,3,,,,,,,,,,,,,,,,,, +20250319,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250301.csv b/099750/investor/investor-20250301.csv index 0e942b2cfbfb..50aa96850790 100644 --- a/099750/investor/investor-20250301.csv +++ b/099750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18080,-40,5,-1160,-278,5,-21,-5,0,3114,527,391,56,9,7,4274,805,386,77,14,7 20250319,18120,-130,5,1098,-1098,0,20,-20,0,3006,7,127,55,0,2,1908,1105,127,35,20,2 20250318,18250,240,2,-1495,854,1,-27,15,0,5358,1581,39,98,29,1,6853,727,38,125,13,1 20250317,18010,-20,5,-337,-900,-1,-6,-16,0,4662,381,279,84,7,5,4999,1281,280,90,23,5 diff --git a/100030/investor/investor-20250301.csv b/100030/investor/investor-20250301.csv index 93bf185eafb2..5ce51d4434a0 100644 --- a/100030/investor/investor-20250301.csv +++ b/100030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15860,-90,5,-63,64,-1,-1,1,0,2482,102,2,39,2,0,2545,38,3,40,1,0 20250319,15950,120,2,-48,48,0,-1,1,0,983,58,3,16,1,0,1031,10,3,16,0,0 20250318,15830,-170,5,-104,104,0,-2,2,0,3386,178,2,54,3,0,3490,74,2,55,1,0 20250317,16000,0,3,-74,74,0,-1,1,0,1014,77,3,16,1,0,1088,3,3,17,0,0 diff --git a/100090/investor/investor-20250301.csv b/100090/investor/investor-20250301.csv index e90dd37b1b17..03ab8636e279 100644 --- a/100090/investor/investor-20250301.csv +++ b/100090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14620,0,3,-5413,1432,3982,-80,21,59,36029,16881,6972,528,248,103,41442,15449,2990,608,228,44 20250319,14620,10,2,-2245,10688,-9124,-33,157,-133,37906,22782,6970,556,335,102,40151,12094,16094,590,178,236 20250318,14610,-340,5,10564,9805,-19869,155,144,-291,105059,28220,1043,1545,415,15,94495,18415,20912,1390,271,307 20250317,14950,80,2,-7636,-1149,8785,-115,-17,131,54505,18717,12703,813,280,190,62141,19866,3918,928,297,58 diff --git a/100120/investor/investor-20250301.csv b/100120/investor/investor-20250301.csv index 472d62c24ed6..745544ad112a 100644 --- a/100120/investor/investor-20250301.csv +++ b/100120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23900,450,2,-4795,-2522,7315,-113,-60,173,12482,2405,8110,296,57,192,17277,4927,795,409,117,19 20250319,23450,50,2,-6073,1098,5068,-142,26,119,5477,5779,5070,128,135,119,11550,4681,2,271,110,0 20250318,23400,150,2,-5499,704,4791,-129,17,112,6628,2802,5005,155,66,117,12127,2098,214,284,49,5 20250317,23250,650,2,-9954,4700,5236,-231,108,122,13632,8288,5293,316,192,123,23586,3588,57,546,83,1 diff --git a/100130/investor/investor-20250301.csv b/100130/investor/investor-20250301.csv index 1a9e1125cdd2..c9b559bd582e 100644 --- a/100130/investor/investor-20250301.csv +++ b/100130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2065,0,3,-13953,7729,6224,-29,16,13,53196,18747,11313,109,38,23,67149,11018,5089,138,23,10 20250319,2065,-5,5,12540,3212,-15752,26,7,-32,45875,10414,779,94,21,2,33335,7202,16531,68,15,34 20250318,2070,-10,5,33572,-18466,-15106,69,-38,-31,59890,4933,43,124,10,0,26318,23399,15149,54,48,31 20250317,2080,5,2,16678,-3380,-13298,34,-7,-27,85803,15451,3426,177,32,7,69125,18831,16724,143,39,35 diff --git a/100220/investor/investor-20250301.csv b/100220/investor/investor-20250301.csv index bce74ea46ba5..fdf31f4a4ede 100644 --- a/100220/investor/investor-20250301.csv +++ b/100220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4695,-50,5,-2780,3746,-966,-13,18,-5,24247,8750,9,115,41,0,27027,5004,975,128,24,5 20250319,4745,-95,5,1714,-1714,0,8,-8,0,14256,1081,2,68,5,0,12542,2795,2,60,13,0 20250318,4840,-95,5,9901,-9891,-10,48,-48,0,21598,6840,1,105,33,0,11697,16731,11,57,81,0 20250317,4935,35,2,105,-401,-4,1,-2,0,7981,2630,0,39,13,0,7876,3031,4,39,15,0 diff --git a/100250/investor/investor-20250301.csv b/100250/investor/investor-20250301.csv index 9b7db13eaaa1..79959001cf05 100644 --- a/100250/investor/investor-20250301.csv +++ b/100250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3025,0,3,-4230,3429,801,-13,10,2,46078,3886,3973,139,12,12,50308,457,3172,151,1,10 20250319,3025,-5,5,369,-73,-296,1,0,-1,10982,30,324,33,0,1,10613,103,620,32,0,2 20250318,3030,0,3,1190,-1321,131,4,-4,0,14341,0,228,43,0,1,13151,1321,97,40,4,0 20250317,3030,0,3,719,-12,-707,2,0,-2,11545,0,1235,35,0,4,10826,12,1942,33,0,6 diff --git a/100590/investor/investor-20250301.csv b/100590/investor/investor-20250301.csv index 43c9055bf54f..98e208fedfc6 100644 --- a/100590/investor/investor-20250301.csv +++ b/100590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3425,-50,5,11052,-11051,-1,38,-38,0,39894,1276,0,137,4,0,28842,12327,1,99,42,0 20250319,3475,-95,5,14003,-14005,2,49,-49,0,36097,3988,25,126,14,0,22094,17993,23,77,63,0 20250318,3570,135,2,10211,-10197,-14,36,-36,0,48592,9108,1,172,32,0,38381,19305,15,136,68,0 20250317,3435,-15,5,15824,-15848,24,54,-55,0,21453,1236,24,74,4,0,5629,17084,0,19,59,0 diff --git a/100660/investor/investor-20250301.csv b/100660/investor/investor-20250301.csv index fe274780d5a3..e7e93bfb893e 100644 --- a/100660/investor/investor-20250301.csv +++ b/100660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3630,-60,5,28208,-28208,0,104,-104,0,167218,8630,3,617,32,0,139010,36838,3,513,137,0 20250319,3690,-70,5,-14993,15005,-1,-55,55,0,237932,37120,2,886,137,0,252925,22115,3,941,82,0 20250318,3760,160,2,106135,-106146,0,427,-427,0,5051865,322205,2,20429,1302,0,4945730,428351,2,20002,1729,0 20250317,3600,-30,5,4169,-4169,0,15,-15,0,17994,1660,3,65,6,0,13825,5829,3,50,21,0 diff --git a/100700/investor/investor-20250301.csv b/100700/investor/investor-20250301.csv index 9d1b72b027d8..82fa5396fadf 100644 --- a/100700/investor/investor-20250301.csv +++ b/100700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2460,15,2,4273,-6857,2584,10,-17,6,22464,124,2593,55,0,6,18191,6981,9,44,17,0 20250319,2445,5,2,1331,-1330,-1,3,-3,0,23873,2584,468,58,6,1,22542,3914,469,55,10,1 20250318,2440,-5,5,1063,-217,-846,3,-1,-2,14919,351,545,36,1,1,13856,568,1391,34,1,3 20250317,2445,15,2,-2245,1409,836,-5,3,2,17308,2313,2957,42,6,7,19553,904,2121,48,2,5 diff --git a/100790/investor/investor-20250301.csv b/100790/investor/investor-20250301.csv index 1142634eb55e..106c3e76b611 100644 --- a/100790/investor/investor-20250301.csv +++ b/100790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4795,-65,5,-19544,-10486,1729,-95,-51,8,89743,30967,15026,434,150,73,109287,41453,13297,529,201,65 20250319,4860,85,2,-37425,21078,-1445,-180,101,-7,64990,40267,13856,313,194,67,102415,19189,15301,493,93,74 20250318,4775,-45,5,-26963,15783,1439,-129,76,7,78172,41750,11944,375,200,57,105135,25967,10505,505,124,51 20250317,4820,50,2,-6143,2645,-3,-30,13,0,69495,14465,2697,334,70,13,75638,11820,2700,364,57,13 diff --git a/100840/investor/investor-20250301.csv b/100840/investor/investor-20250301.csv index d9061726613d..031275efaf36 100644 --- a/100840/investor/investor-20250301.csv +++ b/100840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,31350,-1900,5,53893,-39119,-10766,1771,-1317,-328,385325,97337,78500,12491,3111,2492,331432,136456,89266,10720,4428,2819 20250319,33250,-800,5,25504,-28007,2030,846,-933,71,122392,40257,34878,4072,1338,1158,96888,68264,32848,3226,2271,1087 20250318,34050,1250,2,-16369,63205,-47852,-580,2152,-1608,183328,151716,6599,6140,5128,223,199697,88511,54451,6719,2976,1830 20250317,32800,-1100,5,3927,55422,-57957,130,1813,-1898,185219,103186,30491,6084,3393,1001,181292,47764,88448,5953,1580,2899 diff --git a/101000/investor/investor-20250301.csv b/101000/investor/investor-20250301.csv index 92f2d0f2bea1..b8e36baf5ae9 100644 --- a/101000/investor/investor-20250301.csv +++ b/101000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2070,-100,5,-24123,23184,1000,-51,49,2,134102,46475,1000,283,98,2,158225,23291,0,334,49,0 20250319,2170,-30,5,-33787,877,0,-73,2,0,82937,16086,0,179,35,0,116724,15209,0,252,33,0 20250318,2200,-20,5,9624,-21793,0,21,-48,0,97446,10968,0,214,24,0,87822,32761,0,193,72,0 20250317,2220,10,2,38601,-20337,-5000,84,-44,-11,181699,39274,0,400,87,0,143098,59611,5000,316,132,11 diff --git a/101140/investor/investor-20250301.csv b/101140/investor/investor-20250301.csv index 6557528cec01..28b37e638e03 100644 --- a/101140/investor/investor-20250301.csv +++ b/101140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7150,90,2,639,-609,0,5,-4,0,10011,1249,0,70,9,0,9372,1858,0,65,13,0 20250319,7060,10,2,179,-179,0,1,-1,0,6243,410,0,44,3,0,6064,589,0,43,4,0 20250318,7050,-120,5,-733,733,0,-5,5,0,4307,1606,0,31,11,0,5040,873,0,36,6,0 20250317,7170,230,2,-400,407,-7,-3,3,0,9863,1155,0,70,8,0,10263,748,7,73,5,0 diff --git a/101160/investor/investor-20250301.csv b/101160/investor/investor-20250301.csv index d9e9d8177101..0218fa746334 100644 --- a/101160/investor/investor-20250301.csv +++ b/101160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19970,-230,5,20292,-26571,7585,411,-538,153,123575,25415,11521,2485,509,232,103283,51986,3936,2074,1047,79 20250319,20200,1170,2,-45590,28245,31863,-913,564,643,193290,83619,36556,3864,1664,738,238880,55374,4693,4777,1100,95 20250318,19030,-320,5,3076,-458,-2196,60,-10,-41,90449,32360,13186,1724,616,250,87373,32818,15382,1665,627,292 20250317,19350,130,2,-31361,7313,24649,-607,141,477,120221,58211,25690,2321,1126,497,151582,50898,1041,2928,985,20 diff --git a/101170/investor/investor-20250301.csv b/101170/investor/investor-20250301.csv index 563080d62c60..f5da0c1a8bfd 100644 --- a/101170/investor/investor-20250301.csv +++ b/101170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5360,-160,5,23710,-23709,-1,129,-129,0,100832,13560,2,547,74,0,77122,37269,3,418,203,0 20250319,5520,-180,5,51462,-51462,0,286,-286,0,138508,17909,2,766,99,0,87046,69371,2,480,385,0 20250318,5700,130,2,-31501,31501,0,-179,179,0,87123,53482,4,494,303,0,118624,21981,4,673,124,0 20250317,5570,-110,5,9808,-9808,0,54,-54,0,124626,27244,3,692,152,0,114818,37052,3,638,206,0 diff --git a/101240/investor/investor-20250301.csv b/101240/investor/investor-20250301.csv index 60ed2277e426..166db5e76c6c 100644 --- a/101240/investor/investor-20250301.csv +++ b/101240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4350,-85,5,26381,-26381,0,116,-116,0,81702,5981,0,358,26,0,55321,32362,0,242,142,0 20250319,4435,165,2,-19424,19610,-21,-85,86,0,179108,51175,411,792,225,2,198532,31565,432,877,139,2 20250318,4270,-25,5,-3513,3513,0,-15,15,0,54308,7383,0,233,32,0,57821,3870,0,248,17,0 20250317,4295,-60,5,11003,-11003,0,48,-48,0,74090,11747,0,321,51,0,63087,22750,0,273,99,0 diff --git a/101330/investor/investor-20250301.csv b/101330/investor/investor-20250301.csv index 755e2af43cd2..0fd34d7a503d 100644 --- a/101330/investor/investor-20250301.csv +++ b/101330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3180,-10,5,-21367,-28633,50000,-68,-91,160,20634,1512,50000,66,5,160,42001,30145,0,134,96,0 20250319,3190,90,2,-70828,24978,45850,-226,80,147,56196,44676,45850,179,142,147,127024,19698,0,406,63,0 20250318,3100,-25,5,-710,710,0,-2,2,0,48027,7172,0,148,22,0,48737,6462,0,151,20,0 20250317,3125,-45,5,-9104,9155,-15,-29,29,0,49753,16669,0,156,53,0,58857,7514,15,185,24,0 diff --git a/101360/investor/investor-20250301.csv b/101360/investor/investor-20250301.csv index cf9b448068a4..e8c78d859504 100644 --- a/101360/investor/investor-20250301.csv +++ b/101360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,29050,1300,2,-67047,44237,16725,-1940,1281,482,272980,128811,17707,7889,3724,511,340027,84574,982,9829,2443,28 20250319,27750,0,3,-12348,5467,5043,-347,154,141,98647,26171,6066,2753,732,169,110995,20704,1023,3100,578,28 20250318,27750,50,2,-12345,9327,1786,-348,264,50,117872,36358,3114,3314,1023,87,130217,27031,1328,3662,760,37 20250317,27700,-50,5,-4668,9105,-4427,-129,251,-122,97194,25918,2975,2687,717,82,101862,16813,7402,2816,466,205 diff --git a/101390/investor/investor-20250301.csv b/101390/investor/investor-20250301.csv index 276b7e9f2f8a..ca479acd792e 100644 --- a/101390/investor/investor-20250301.csv +++ b/101390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1864,174,2,109664,-61072,-1877,246,-154,-4,8196378,1804431,1070,15419,3358,2,8086714,1865503,2947,15173,3513,6 20250319,1690,390,1,2703,72083,2160,62,65,4,4048810,953184,2160,6548,1455,4,4046107,881101,0,6486,1390,0 20250318,1300,78,2,77237,-90102,-1872,110,-125,-3,3250544,734550,0,4566,1026,0,3173307,824652,1872,4456,1152,3 20250317,1222,282,1,112018,-136470,1872,130,-158,2,2142167,471776,1872,2394,515,2,2030149,608246,0,2264,673,0 diff --git a/101400/investor/investor-20250301.csv b/101400/investor/investor-20250301.csv index d806b3d1fef9..c5a645a9c4c7 100644 --- a/101400/investor/investor-20250301.csv +++ b/101400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,385,-7,5,-9625,10987,37,-4,4,0,287291,30413,14805,112,12,6,296916,19426,14768,115,8,6 20250319,392,-3,5,83435,-16727,-13772,38,-11,-5,2434334,203027,27281,1038,85,12,2350899,219754,41053,1001,96,17 20250318,395,-14,5,46504,-4061,13772,19,-2,6,165559,2167,18452,67,1,7,119055,6228,4680,48,3,2 20250317,409,-5,5,54366,2172,-4538,22,1,-2,152711,11098,5980,63,5,2,98345,8926,10518,40,4,4 diff --git a/101490/investor/investor-20250301.csv b/101490/investor/investor-20250301.csv index 7e31c5b5e002..2309b4d10095 100644 --- a/101490/investor/investor-20250301.csv +++ b/101490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,35400,-1000,5,5272,5310,-13792,195,178,-487,127243,50304,26480,4541,1792,944,121971,44994,40272,4347,1613,1431 20250319,36400,2000,2,-34209,-43662,77139,-1234,-1561,2771,134621,74227,127990,4805,2651,4589,168830,117889,50851,6040,4212,1819 20250318,34400,50,2,-50266,-19806,70234,-1721,-693,2420,60047,39441,88211,2061,1346,3039,110313,59247,17977,3782,2039,619 20250317,34350,750,2,-350,-36171,32941,-9,-1247,1133,117438,54737,62428,4055,1888,2149,117788,90908,29487,4064,3135,1016 diff --git a/101530/investor/investor-20250301.csv b/101530/investor/investor-20250301.csv index 226817642510..b5ee90d72e7d 100644 --- a/101530/investor/investor-20250301.csv +++ b/101530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6490,60,2,12281,-11381,-900,80,-74,-6,56009,14556,2883,365,95,19,43728,25937,3783,285,169,25 20250319,6430,110,2,5429,-6292,3063,35,-41,20,89458,16831,9038,577,108,58,84029,23123,5975,542,149,39 20250318,6320,120,2,-9126,10797,-1671,-57,68,-11,44047,22731,4606,278,143,29,53173,11934,6277,335,75,40 20250317,6200,110,2,-5174,6548,-1374,-32,41,-9,25273,13105,4380,157,81,27,30447,6557,5754,189,41,36 diff --git a/101670/investor/investor-20250301.csv b/101670/investor/investor-20250301.csv index 5a3bc467ed8b..e56e54378954 100644 --- a/101670/investor/investor-20250301.csv +++ b/101670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1699,1,2,18169,-8469,0,31,-14,0,239335,19643,0,407,33,0,221166,28112,0,376,48,0 20250319,1698,3,2,-2033,11033,0,-3,18,0,344630,63965,0,583,108,0,346663,52932,0,586,90,0 20250318,1695,-43,5,-16440,56913,0,-28,97,0,513154,113116,0,873,193,0,529594,56203,0,901,96,0 20250317,1738,44,2,335701,-308779,-382,615,-562,-1,6282662,1221758,0,11598,2276,0,5946961,1530537,382,10983,2839,1 diff --git a/101680/investor/investor-20250301.csv b/101680/investor/investor-20250301.csv index d12a8aaf7b36..e660e5d66109 100644 --- a/101680/investor/investor-20250301.csv +++ b/101680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2860,-70,5,14538,-14815,0,42,-43,0,30889,1064,0,90,3,0,16351,15879,0,48,46,0 20250319,2930,30,2,884,-884,0,3,-3,0,18107,3726,0,52,11,0,17223,4610,0,50,13,0 20250318,2900,-5,5,664,-664,0,2,-2,0,9771,1516,0,28,4,0,9107,2180,0,26,6,0 20250317,2905,-30,5,5469,-4032,0,16,-12,0,13007,794,0,38,2,0,7538,4826,0,22,14,0 diff --git a/101730/investor/investor-20250301.csv b/101730/investor/investor-20250301.csv index b175dace84d4..1f3c19653b89 100644 --- a/101730/investor/investor-20250301.csv +++ b/101730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7910,-160,5,29008,-27429,-1579,232,-219,-13,67305,3327,40,537,27,0,38297,30756,1619,306,246,13 20250319,8070,60,2,33923,-29511,-4435,283,-246,-37,234984,25365,615,1946,209,5,201061,54876,5050,1663,455,42 20250318,8010,260,2,-65452,4450,61002,-527,38,489,46252,35053,62666,368,282,503,111704,30603,1664,895,244,13 20250317,7750,-170,5,19521,-18931,-590,155,-150,-5,71648,5605,127,565,44,1,52127,24536,717,411,194,6 diff --git a/101930/investor/investor-20250301.csv b/101930/investor/investor-20250301.csv index c8fe42e26457..4725f933cbdb 100644 --- a/101930/investor/investor-20250301.csv +++ b/101930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,33900,-950,5,1659,-4656,3000,57,-159,102,8077,1857,3253,276,63,111,6418,6513,253,219,222,9 20250319,34850,-650,5,3686,-3678,0,129,-129,0,10860,2252,0,381,79,0,7174,5930,0,252,208,0 20250318,35500,1700,2,-9554,433,9200,-341,15,329,14549,10257,9327,506,357,333,24103,9824,127,847,342,5 20250317,33800,3100,2,-15834,5520,10004,-525,177,337,22236,19941,10249,742,658,345,38070,14421,245,1267,481,8 diff --git a/102120/investor/investor-20250301.csv b/102120/investor/investor-20250301.csv index 06dedaea79f9..192a463cb289 100644 --- a/102120/investor/investor-20250301.csv +++ b/102120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12560,130,2,28854,-24579,6020,379,-313,75,1182876,142164,6025,15294,1806,75,1154022,166743,5,14915,2119,0 20250319,12430,30,2,-13015,15815,0,-160,195,0,369017,91544,1,4638,1146,0,382032,75729,1,4799,951,0 20250318,12400,-50,5,18743,-22333,1001,235,-281,13,289344,37508,1005,3619,471,13,270601,59841,4,3383,751,0 20250317,12450,10,2,29648,-1603,3403,373,-22,43,400826,87326,6004,5043,1098,76,371178,88929,2601,4669,1121,33 diff --git a/102260/investor/investor-20250301.csv b/102260/investor/investor-20250301.csv index 2b791287d570..6bd0f76b3e89 100644 --- a/102260/investor/investor-20250301.csv +++ b/102260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3815,10,2,3279,-2794,-576,13,-11,-2,24124,370,332,92,1,1,20845,3164,908,80,12,3 20250319,3805,-10,5,-11597,10552,-240,-44,40,-1,37647,12591,72,143,48,0,49244,2039,312,187,8,1 20250318,3815,-5,5,2677,-2161,-553,10,-8,-2,23703,903,249,90,3,1,21026,3064,802,80,12,3 20250317,3820,-25,5,5361,-4832,-529,21,-18,-2,35157,1090,0,135,4,0,29796,5922,529,114,23,2 diff --git a/102280/investor/investor-20250301.csv b/102280/investor/investor-20250301.csv index 14eaec97382a..34970b148732 100644 --- a/102280/investor/investor-20250301.csv +++ b/102280/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,13450,0,3,,,,,,,,,,,,,,,,,, +20250320,13450,0,3,,,,,,,,,,,,,,,,,, +20250319,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250301.csv b/102370/investor/investor-20250301.csv index 4be17a165956..c8a0d74f08ef 100644 --- a/102370/investor/investor-20250301.csv +++ b/102370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3300,-30,5,8191,-8211,0,27,-27,0,29425,344,3,98,1,0,21234,8555,3,70,28,0 20250319,3330,-10,5,4752,-4751,-1,16,-16,0,17328,473,2,58,2,0,12576,5224,3,42,17,0 20250318,3340,-15,5,140,-140,0,0,0,0,17085,4065,4,57,14,0,16945,4205,4,57,14,0 20250317,3355,-10,5,2432,-2432,0,8,-8,0,32297,1915,3,109,6,0,29865,4347,3,101,15,0 diff --git a/102460/investor/investor-20250301.csv b/102460/investor/investor-20250301.csv index 823481cab0a5..e8e9b86abd56 100644 --- a/102460/investor/investor-20250301.csv +++ b/102460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11690,-80,5,6110,-3556,-2554,72,-42,-30,16816,1901,603,197,22,7,10706,5457,3157,126,64,37 20250319,11770,-40,5,9776,-3388,-6388,115,-40,-75,25267,6938,471,297,81,6,15491,10326,6859,182,121,80 20250318,11810,10,2,-3090,8844,-5754,-37,104,-68,8931,12992,616,105,153,7,12021,4148,6370,142,49,75 20250317,11800,20,2,2364,1440,-3804,28,17,-45,16952,3799,776,200,45,9,14588,2359,4580,172,28,54 diff --git a/102710/investor/investor-20250301.csv b/102710/investor/investor-20250301.csv index ac672880f086..b96f1b1e6ee8 100644 --- a/102710/investor/investor-20250301.csv +++ b/102710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25950,100,2,3578,-27397,22938,91,-714,601,99495,14595,77448,2597,380,2022,95917,41992,54510,2506,1094,1421 20250319,25850,700,2,-56450,30739,39932,-1462,788,1044,172048,73904,128645,4468,1907,3346,228498,43165,88713,5930,1120,2302 20250318,25150,450,2,-967,6540,-12889,-25,159,-319,74911,32104,6220,1868,797,154,75878,25564,19109,1892,638,474 20250317,24700,-400,5,-32710,11985,29984,-814,296,746,85476,42243,46632,2119,1050,1158,118186,30258,16648,2933,754,413 diff --git a/102940/investor/investor-20250301.csv b/102940/investor/investor-20250301.csv index bffe7958a34c..996132990d3c 100644 --- a/102940/investor/investor-20250301.csv +++ b/102940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30650,-4950,5,27287,-4436,-23213,860,-165,-707,253474,85596,1295,7915,2681,40,226187,90032,24508,7055,2845,747 20250319,35600,-400,5,27928,-27989,0,968,-970,0,102954,16850,1,3576,587,0,75026,44839,1,2608,1557,0 20250318,36000,1200,2,-4266,6345,-574,-138,212,-20,90440,42354,1,3223,1496,0,94706,36009,575,3361,1285,20 20250317,34800,-2000,5,-16418,18939,-2462,-564,651,-85,89528,45673,271,3113,1586,9,105946,26734,2733,3677,935,94 diff --git a/102950/investor/investor-20250301.csv b/102950/investor/investor-20250301.csv index e71624baaa40..3b25811c8019 100644 --- a/102950/investor/investor-20250301.csv +++ b/102950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2550,55,2,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 20250319,2495,15,2,0,0,0,0,0,0,4913,0,0,12,0,0,4913,0,0,12,0,0 20250318,2480,-70,5,0,0,0,0,0,0,2788,0,0,7,0,0,2788,0,0,7,0,0 20250317,2550,50,2,0,0,0,0,0,0,1101,0,0,3,0,0,1101,0,0,3,0,0 diff --git a/103140/investor/investor-20250301.csv b/103140/investor/investor-20250301.csv index 7a871fc52ab9..ddf49adf02d8 100644 --- a/103140/investor/investor-20250301.csv +++ b/103140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,67300,-2100,5,47485,-76196,30716,3250,-5214,2104,501443,129450,104304,33968,8759,7072,453958,205646,73588,30718,13973,4968 20250319,69400,5600,2,-208092,55674,179480,-13975,3680,12196,766399,319002,208333,52357,21505,14157,974491,263328,28853,66332,17825,1961 20250318,63800,-1100,5,-1347,3796,-2074,-78,230,-128,179196,64095,15671,11496,4106,1005,180543,60299,17745,11574,3876,1133 20250317,64900,200,2,-17557,-5146,15468,-1155,-320,1005,205186,72602,26345,13288,4712,1710,222743,77748,10877,14443,5032,705 diff --git a/103230/investor/investor-20250301.csv b/103230/investor/investor-20250301.csv index 00fb2ea1a2dc..ef0beec87302 100644 --- a/103230/investor/investor-20250301.csv +++ b/103230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2925,-90,5,556,-1381,0,2,-4,0,23731,939,0,70,3,0,23175,2320,0,69,7,0 20250319,3015,-80,5,380,-72,0,1,0,0,34327,2390,0,104,7,0,33947,2462,0,103,7,0 20250318,3095,35,2,641,-888,0,2,-3,0,9574,362,0,29,1,0,8933,1250,0,28,4,0 20250317,3060,60,2,167,-167,0,1,-1,0,10217,425,0,31,1,0,10050,592,0,31,2,0 diff --git a/103590/investor/investor-20250301.csv b/103590/investor/investor-20250301.csv index 918409180a2c..441ce6569aeb 100644 --- a/103590/investor/investor-20250301.csv +++ b/103590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,28600,150,2,-65822,50128,-7041,-1882,1429,-201,258776,110363,2127,7413,3152,61,324598,60235,9168,9295,1723,263 20250319,28450,-1550,5,365474,-149160,-236992,10538,-4325,-6815,697699,72772,26466,20136,2109,762,332225,221932,263458,9598,6434,7577 20250318,30000,-350,5,111800,-47448,-73598,3389,-1451,-2220,446941,99096,37817,13527,2993,1145,335141,146544,111415,10138,4444,3365 20250317,30350,2450,2,-270414,48218,130144,-8115,1446,3898,767956,248576,141410,22785,7365,4238,1038370,200358,11266,30899,5920,340 diff --git a/103660/investor/investor-20250301.csv b/103660/investor/investor-20250301.csv index 622422469ec2..a9c214aac6cb 100644 --- a/103660/investor/investor-20250301.csv +++ b/103660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1300,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250319,1299,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250318,1299,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250317,1300,-99,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20250301.csv b/103840/investor/investor-20250301.csv index c603ef3a3405..0ce9c316380a 100644 --- a/103840/investor/investor-20250301.csv +++ b/103840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3445,400,2,-9461,5941,0,6,-17,0,4413751,918465,0,15060,3109,0,4423212,912524,0,15055,3126,0 20250319,3045,160,2,3916,-1710,0,25,-18,0,1559046,356443,0,4935,1120,0,1555130,358153,0,4909,1138,0 20250318,2885,0,3,5442,-3042,0,16,-9,0,41714,9053,0,120,26,0,36272,12095,0,105,35,0 20250317,2885,-10,5,7762,-7762,0,22,-22,0,37472,5268,0,108,15,0,29710,13030,0,86,38,0 diff --git a/104040/investor/investor-20250301.csv b/104040/investor/investor-20250301.csv index eeb96879c804..1fc2580aa472 100644 --- a/104040/investor/investor-20250301.csv +++ b/104040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,811,-12,5,1122,-1122,0,1,-1,0,37185,8,0,30,0,0,36063,1130,0,29,1,0 20250319,823,2,2,626,-626,0,1,-1,0,9238,495,0,8,0,0,8612,1121,0,7,1,0 20250318,821,1,2,936,-936,0,1,-1,0,57293,67,0,47,0,0,56357,1003,0,46,1,0 20250317,820,3,2,1687,-1687,0,1,-1,0,22916,337,0,19,0,0,21229,2024,0,17,2,0 diff --git a/104200/investor/investor-20250301.csv b/104200/investor/investor-20250301.csv index b2e4e70ea452..bde0175a76bb 100644 --- a/104200/investor/investor-20250301.csv +++ b/104200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3010,-90,5,1100,-1099,-1,3,-3,0,50717,4577,3,154,14,0,49617,5676,4,151,17,0 20250319,3100,-70,5,721,-1012,-1,2,-3,0,36793,3409,3,115,11,0,36072,4421,4,112,14,0 20250318,3170,0,3,-4313,4313,0,-14,14,0,20840,7917,3,66,25,0,25153,3604,3,79,11,0 20250317,3170,5,2,2240,-2239,-1,7,-7,0,19554,1019,1,62,3,0,17314,3258,2,55,10,0 diff --git a/104460/investor/investor-20250301.csv b/104460/investor/investor-20250301.csv index 9c892a308df4..529fc199a1d2 100644 --- a/104460/investor/investor-20250301.csv +++ b/104460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14770,-270,5,3121,-2767,-536,46,-41,-8,20476,7874,2734,303,116,40,17355,10641,3270,257,158,48 20250319,15040,-110,5,4616,-3044,-1600,69,-46,-24,21479,5545,1864,322,83,28,16863,8589,3464,253,129,52 20250318,15150,270,2,9854,-9809,1,149,-148,0,35079,11818,2263,531,179,34,25225,21627,2262,382,327,34 20250317,14880,170,2,-4109,2917,1192,-60,42,17,28850,16855,3807,424,247,56,32959,13938,2615,484,205,38 diff --git a/104480/investor/investor-20250301.csv b/104480/investor/investor-20250301.csv index b7ab3ed5da79..ec7696d81ec9 100644 --- a/104480/investor/investor-20250301.csv +++ b/104480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1450,15,2,9954,-22208,12740,14,-32,18,108666,11033,16785,156,16,24,98712,33241,4045,142,48,6 20250319,1435,20,2,-21608,21610,9,-31,31,0,104088,34951,1521,148,50,2,125696,13341,1512,179,19,2 20250318,1415,-15,5,-31562,31555,7,-44,44,0,138268,79228,1502,197,112,2,169830,47673,1495,242,68,2 20250317,1430,20,2,-32421,32418,3,-46,46,0,65145,44095,752,93,63,1,97566,11677,749,139,17,1 diff --git a/104540/investor/investor-20250301.csv b/104540/investor/investor-20250301.csv index 16e5031065f5..d46e134bd166 100644 --- a/104540/investor/investor-20250301.csv +++ b/104540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6160,-30,5,780,-780,0,5,-5,0,4092,102,0,25,1,0,3312,882,0,20,5,0 20250319,6190,50,2,427,-427,0,3,-3,0,20888,4295,0,128,27,0,20461,4722,0,125,29,0 20250318,6140,-60,5,2995,-2995,0,18,-18,0,21147,236,0,130,1,0,18152,3231,0,111,20,0 20250317,6200,-20,5,-958,958,0,-6,6,0,4186,1370,0,26,8,0,5144,412,0,32,3,0 diff --git a/104620/investor/investor-20250301.csv b/104620/investor/investor-20250301.csv index 3f00a2ef9764..b402851361f1 100644 --- a/104620/investor/investor-20250301.csv +++ b/104620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4720,-130,5,8379,-8379,0,40,-40,0,49686,8562,0,238,41,0,41307,16941,0,199,81,0 20250319,4850,0,3,3413,-3413,0,17,-17,0,15540,1424,0,75,7,0,12127,4837,0,59,24,0 20250318,4850,-5,5,7560,-7560,0,37,-37,0,16175,282,0,79,1,0,8615,7842,0,42,38,0 20250317,4855,25,2,12826,-12826,0,63,-63,0,24713,1369,0,121,7,0,11887,14195,0,58,70,0 diff --git a/104700/investor/investor-20250301.csv b/104700/investor/investor-20250301.csv index 3d2e497bb379..426726195f62 100644 --- a/104700/investor/investor-20250301.csv +++ b/104700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8150,40,2,-9735,2597,7199,-80,21,59,7138,8842,10378,58,72,85,16873,6245,3179,138,51,26 20250319,8110,70,2,-11141,2682,8459,-92,22,70,7846,7253,10087,64,60,83,18987,4571,1628,156,38,13 20250318,8040,20,2,-8090,-1638,9728,-65,-13,79,3224,3022,10213,26,24,83,11314,4660,485,91,38,4 20250317,8020,20,2,-836,1605,-769,-7,13,-6,4138,2146,172,33,17,1,4974,541,941,40,4,8 diff --git a/104830/investor/investor-20250301.csv b/104830/investor/investor-20250301.csv index 1f6b8340c6e0..a098a518a7f3 100644 --- a/104830/investor/investor-20250301.csv +++ b/104830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22150,150,2,29137,-41351,9899,651,-922,220,146321,25322,25501,3259,563,568,117184,66673,15602,2609,1485,347 20250319,22000,1150,2,20357,-21492,1011,444,-469,23,200522,60440,26620,4418,1334,587,180165,81932,25609,3974,1803,564 20250318,20850,-800,5,24306,-28191,3601,509,-591,76,74895,14734,10982,1577,311,231,50589,42925,7381,1068,902,155 20250317,21650,450,2,30372,-42167,11240,658,-913,243,121606,28518,34816,2626,613,752,91234,70685,23576,1968,1527,509 diff --git a/105330/investor/investor-20250301.csv b/105330/investor/investor-20250301.csv index 27f8160d5d55..43d0f36da116 100644 --- a/105330/investor/investor-20250301.csv +++ b/105330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3570,20,2,-237,-265,0,-1,-1,0,11939,453,0,42,2,0,12176,718,0,43,3,0 20250319,3550,0,3,681,-681,0,2,-2,0,5243,116,0,19,0,0,4562,797,0,16,3,0 20250318,3550,-10,5,-8455,-1545,0,-30,-5,0,11656,155,0,41,1,0,20111,1700,0,70,6,0 20250317,3560,15,2,-6101,-3899,0,-22,-14,0,2865,139,0,10,0,0,8966,4038,0,32,14,0 diff --git a/105550/investor/investor-20250301.csv b/105550/investor/investor-20250301.csv index 4d4b0c94cfc1..b3e9ff0dd778 100644 --- a/105550/investor/investor-20250301.csv +++ b/105550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4750,340,2,601449,103084,-28329,2914,503,-138,5586719,1525116,266,27043,7431,1,4985270,1422032,28595,24128,6929,139 20250319,4410,-280,5,463122,-375207,-108044,2070,-1681,-479,1563501,123495,0,7057,550,0,1100379,498702,108044,4987,2231,479 20250318,4690,70,2,200254,-183118,-15405,936,-856,-72,1069864,254501,4595,4953,1174,21,869610,437619,20000,4016,2030,93 20250317,4620,215,2,-131065,214961,88044,-616,1018,409,1583420,699372,108044,7463,3298,506,1714485,484411,20000,8079,2280,97 diff --git a/105560/investor/investor-20250301.csv b/105560/investor/investor-20250301.csv index f5598c361dcb..b72de1e2a8e8 100644 --- a/105560/investor/investor-20250301.csv +++ b/105560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,82300,1100,2,-249846,-5190,266457,-20593,-445,21978,67191,732529,459183,5532,60328,37842,317037,737719,192726,26124,60772,15863 20250319,81200,1000,2,-134256,-40870,183757,-10908,-3305,14916,77302,514526,315646,6276,41791,25633,211558,555396,131889,17184,45096,10716 20250318,80200,1300,2,-360610,91298,258476,-29096,7346,20872,82511,682169,385671,6653,54978,31134,443121,590871,127195,35750,47631,10262 20250317,78900,600,2,1120,-143005,141092,53,-11253,11137,125560,402038,275922,9879,31702,21745,124440,545043,134830,9826,42955,10608 diff --git a/105630/investor/investor-20250301.csv b/105630/investor/investor-20250301.csv index 3f60d9ac858f..df963ee28d03 100644 --- a/105630/investor/investor-20250301.csv +++ b/105630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12110,-100,5,33809,-13650,-20159,412,-166,-245,49083,21596,15405,597,263,187,15274,35246,35564,186,429,433 20250319,12210,90,2,6277,11858,-18136,76,145,-220,25695,23492,21671,313,286,265,19418,11634,39807,237,142,485 20250318,12120,-10,5,869,9070,-9989,10,110,-121,18961,15571,12406,230,189,151,18092,6501,22395,220,79,272 20250317,12130,130,2,22603,-5160,-17423,274,-63,-210,46897,26099,14891,569,316,180,24294,31259,32314,296,379,390 diff --git a/105740/investor/investor-20250301.csv b/105740/investor/investor-20250301.csv index fb529f1f91d1..c59b2498e3d9 100644 --- a/105740/investor/investor-20250301.csv +++ b/105740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8030,-290,5,38631,-36596,-2035,317,-301,-17,114789,10552,3,940,87,0,76158,47148,2038,623,387,17 20250319,8320,-130,5,25647,-27204,1557,214,-227,13,90391,15107,1609,755,126,13,64744,42311,52,541,353,0 20250318,8450,240,2,-15706,20301,-4695,-131,170,-39,137636,56845,0,1155,477,0,153342,36544,4695,1287,307,39 20250317,8210,-60,5,6017,-5976,-41,49,-49,0,100425,20526,0,828,170,0,94408,26502,41,779,219,0 diff --git a/105760/investor/investor-20250301.csv b/105760/investor/investor-20250301.csv index fec5ab3124ce..4b077b771fb1 100644 --- a/105760/investor/investor-20250301.csv +++ b/105760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6690,-140,5,27425,-27408,-17,199,-199,0,563537,75847,0,3919,524,0,536112,103255,17,3720,724,0 20250319,6830,-130,5,-684,917,0,1,0,0,362678,74914,0,2485,510,0,363362,73997,0,2484,510,0 20250318,6960,-50,5,-4222,3046,142,-26,18,1,670960,140504,142,4699,982,1,675182,137458,0,4726,964,0 20250317,7010,790,2,76207,-59163,-45,550,-443,0,5154466,670992,0,36894,4724,0,5078259,730155,45,36344,5167,0 diff --git a/105840/investor/investor-20250301.csv b/105840/investor/investor-20250301.csv index 004b3df1a8a0..bcd4fb763943 100644 --- a/105840/investor/investor-20250301.csv +++ b/105840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7400,-130,5,27677,-37465,-1958,205,-278,-15,71945,14410,43,535,107,0,44268,51875,2001,329,385,15 20250319,7530,110,2,-32683,20297,-1143,-246,153,-9,51771,39993,419,389,301,3,84454,19696,1562,636,148,12 20250318,7420,20,2,8532,34294,-47585,62,254,-353,72875,55782,8378,540,414,62,64343,21488,55963,477,159,415 20250317,7400,-380,5,146937,-113665,-40863,1094,-847,-304,226452,15156,262,1686,114,2,79515,128821,41125,592,960,305 diff --git a/106080/investor/investor-20250301.csv b/106080/investor/investor-20250301.csv index 4bf6bf99e50d..62f3c6a1f386 100644 --- a/106080/investor/investor-20250301.csv +++ b/106080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1876,27,2,39829,-8118,435,76,-14,1,152899,41509,4198,296,81,8,113070,49627,3763,220,95,7 20250319,1849,-16,5,-64236,63593,0,-120,119,0,183434,78530,718,343,147,1,247670,14937,718,463,28,1 20250318,1865,-102,5,45369,-17705,-85,86,-34,0,124319,24724,4548,235,47,9,78950,42429,4633,149,81,9 20250317,1967,-108,5,37760,-36145,85,75,-71,0,82122,13143,1708,162,26,3,44362,49288,1623,88,97,3 diff --git a/106190/investor/investor-20250301.csv b/106190/investor/investor-20250301.csv index a370a6b1551b..74f5115dfb1c 100644 --- a/106190/investor/investor-20250301.csv +++ b/106190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16080,-10,5,5663,-5662,-1,90,-90,0,17447,3338,159,277,53,3,11784,9000,160,187,143,3 20250319,16090,590,2,-1635,4371,-15,-29,72,0,24476,14908,318,386,237,5,26111,10537,333,414,165,5 20250318,15500,-50,5,-629,3383,-1762,-10,53,-27,14975,6054,206,232,94,3,15604,2671,1968,242,41,31 20250317,15550,-180,5,7476,-5831,0,117,-91,0,18186,2511,92,284,39,1,10710,8342,92,167,130,1 diff --git a/106240/investor/investor-20250301.csv b/106240/investor/investor-20250301.csv index d73fca7e3986..e63d78b6e1d7 100644 --- a/106240/investor/investor-20250301.csv +++ b/106240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1087,-66,5,-7734,101178,-93444,-10,111,-101,586245,182515,2,644,200,0,593979,81337,93446,654,90,101 20250319,1153,-27,5,32281,67631,-101129,38,78,-117,387281,162294,3,447,188,0,355000,94663,101132,409,110,117 20250318,1180,-16,5,70410,38001,-108421,83,45,-128,436849,117923,2,519,140,0,366439,79922,108423,436,95,128 20250317,1196,-124,5,118126,28248,-154354,141,32,-183,1184281,243208,1,1424,293,0,1066155,214960,154355,1283,261,183 diff --git a/106520/investor/investor-20250301.csv b/106520/investor/investor-20250301.csv index a7b6aadbb33d..3dc49c1c719e 100644 --- a/106520/investor/investor-20250301.csv +++ b/106520/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,411,0,3,,,,,,,,,,,,,,,,,, +20250320,411,0,3,,,,,,,,,,,,,,,,,, +20250319,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250301.csv b/107590/investor/investor-20250301.csv index 2e40dbf080c5..88c6a14c7b03 100644 --- a/107590/investor/investor-20250301.csv +++ b/107590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,73400,300,2,-2,0,2,0,0,0,211,0,2,15,0,0,213,0,0,16,0,0 20250319,73100,400,2,7,0,-7,1,0,-1,303,0,0,22,0,0,296,0,7,22,0,1 20250318,72700,-100,5,-142,0,-3,-10,0,0,38,0,0,3,0,0,180,0,3,13,0,0 20250317,72800,100,2,1,0,-1,0,0,0,14,0,0,1,0,0,13,0,1,1,0,0 diff --git a/107600/investor/investor-20250301.csv b/107600/investor/investor-20250301.csv index b1dad09b55e0..e02c9be041ff 100644 --- a/107600/investor/investor-20250301.csv +++ b/107600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16840,-70,5,1400,-1399,-1,24,-24,0,4513,689,5,76,12,0,3113,2088,6,53,35,0 20250319,16910,190,2,-2847,2856,-9,-48,48,0,2247,3644,1,38,62,0,5094,788,10,86,13,0 20250318,16720,-300,5,2148,-1097,-10,36,-19,0,9349,1034,61,158,18,1,7201,2131,71,122,36,1 20250317,17020,-210,5,808,-842,34,14,-14,1,9868,1930,34,168,33,1,9060,2772,0,154,47,0 diff --git a/107640/investor/investor-20250301.csv b/107640/investor/investor-20250301.csv index 2d1951f7a2dc..ef6fb3c32cb8 100644 --- a/107640/investor/investor-20250301.csv +++ b/107640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22800,-250,5,27203,19083,-46502,621,435,-1061,53728,26278,22,1229,601,1,26525,7195,46524,608,166,1062 20250319,23050,-600,5,25979,39212,-65340,599,906,-1508,70818,52424,3,1638,1213,0,44839,13212,65343,1039,307,1508 20250318,23650,-1000,5,38029,-3739,-34668,902,-93,-818,84482,19836,4992,2003,469,118,46453,23575,39660,1101,562,937 20250317,24650,-50,5,18379,-7798,-10283,451,-194,-249,49169,10517,8,1204,257,0,30790,18315,10291,753,451,249 diff --git a/108230/investor/investor-20250301.csv b/108230/investor/investor-20250301.csv index 04732f19b8ef..925c8b9662b1 100644 --- a/108230/investor/investor-20250301.csv +++ b/108230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4645,80,2,13448,-15615,2167,62,-72,10,65428,13248,2170,302,61,10,51980,28863,3,240,133,0 20250319,4565,60,2,-10142,10142,0,-46,46,0,21417,17341,0,98,79,0,31559,7199,0,144,33,0 20250318,4505,20,2,9031,-9029,-2,41,-41,0,26042,2134,156,117,10,1,17011,11163,158,76,50,1 20250317,4485,0,3,-2408,2362,46,-11,11,0,27729,10271,46,125,46,0,30137,7909,0,136,36,0 diff --git a/108320/investor/investor-20250301.csv b/108320/investor/investor-20250301.csv index aa64649b7587..6683081ce9ab 100644 --- a/108320/investor/investor-20250301.csv +++ b/108320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,58200,600,2,3269,208,-4177,190,12,-242,28107,10728,4983,1634,624,290,24838,10520,9160,1444,612,532 20250319,57600,-200,5,14114,-9908,-4213,812,-571,-241,25022,5971,3314,1443,345,192,10908,15879,7527,631,916,434 20250318,57800,-100,5,2878,-587,-2419,165,-33,-139,14230,5588,3928,824,324,228,11352,6175,6347,658,357,367 20250317,57900,300,2,-290,-4664,4856,-18,-271,284,17106,6821,5991,996,398,350,17396,11485,1135,1014,669,66 diff --git a/108380/investor/investor-20250301.csv b/108380/investor/investor-20250301.csv index 92cd94e1f466..311c94c30939 100644 --- a/108380/investor/investor-20250301.csv +++ b/108380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17190,-980,5,-3583,52705,-52083,-54,901,-899,100566,78866,322,1747,1361,6,104149,26161,52405,1801,460,905 20250319,18170,-710,5,-15294,33110,-17951,-269,593,-327,79583,58804,98,1455,1068,2,94877,25694,18049,1724,475,329 20250318,18880,330,2,6929,-1884,-5581,130,-35,-105,37361,18326,1463,702,345,27,30432,20210,7044,572,380,132 20250317,18550,40,2,-11257,7502,4010,-208,138,75,29489,22995,7527,544,424,140,40746,15493,3517,752,286,65 diff --git a/108490/investor/investor-20250301.csv b/108490/investor/investor-20250301.csv index 3fe333af96bd..b09fcb0f000c 100644 --- a/108490/investor/investor-20250301.csv +++ b/108490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,33300,-1350,5,6199,35307,-47832,252,1153,-1616,871749,157908,5142,29763,5354,172,865550,122601,52974,29511,4201,1788 20250319,34650,-4300,5,56980,-25924,-45815,1959,-937,-1539,2551643,333614,145167,90427,11881,5147,2494663,359538,190982,88468,12818,6685 20250318,38950,-1550,5,141537,-147447,23403,5630,-5798,840,1325072,82319,31916,50635,3217,1172,1183535,229766,8513,45005,9015,333 20250317,40500,3250,2,-275717,225441,42399,-10952,8958,1663,2244136,676182,75530,89203,26796,2979,2519853,450741,33131,100154,17839,1316 diff --git a/108670/investor/investor-20250301.csv b/108670/investor/investor-20250301.csv index 23101dea239f..0bfa5c25234a 100644 --- a/108670/investor/investor-20250301.csv +++ b/108670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30700,550,2,-1742,537,4291,-53,16,132,13544,10483,5120,416,322,158,15286,9946,829,470,306,25 20250319,30150,-100,5,-4961,4452,239,-149,134,7,14198,6973,2214,428,211,67,19159,2521,1975,578,76,60 20250318,30250,-100,5,-92,412,-309,-3,12,-9,10310,2656,41,312,80,1,10402,2244,350,315,68,11 20250317,30350,150,2,5459,-546,-5177,165,-17,-156,11232,1750,739,339,53,22,5773,2296,5916,175,70,179 diff --git a/108860/investor/investor-20250301.csv b/108860/investor/investor-20250301.csv index f850946c9999..8e47135c1c53 100644 --- a/108860/investor/investor-20250301.csv +++ b/108860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12800,-330,5,13943,-28890,14946,181,-373,192,124021,14517,15161,1604,189,195,110078,43407,215,1423,562,3 20250319,13130,0,3,-217,-7521,7798,-2,-99,102,136608,31253,8747,1787,409,114,136825,38774,949,1789,508,12 20250318,13130,-50,5,28424,-32560,4075,376,-430,54,158918,29499,6427,2092,388,84,130494,62059,2352,1716,818,31 20250317,13180,80,2,52135,-47825,-4310,689,-632,-57,147183,13808,6964,1942,182,92,95048,61633,11274,1254,814,149 diff --git a/109070/investor/investor-20250301.csv b/109070/investor/investor-20250301.csv index b5b5877c22b6..1c205db80726 100644 --- a/109070/investor/investor-20250301.csv +++ b/109070/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,4100,0,3,,,,,,,,,,,,,,,,,, +20250320,4100,0,3,,,,,,,,,,,,,,,,,, +20250319,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20250301.csv b/109080/investor/investor-20250301.csv index 71697d481c8c..3cb1fb3e6860 100644 --- a/109080/investor/investor-20250301.csv +++ b/109080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8750,-180,5,2726,-2929,0,24,-26,0,10751,848,0,94,7,0,8025,3777,0,70,33,0 20250319,8930,-20,5,-1675,1611,0,-15,14,0,11768,3043,0,104,27,0,13443,1432,0,119,13,0 20250318,8950,100,2,4056,-4360,0,36,-39,0,13534,2459,0,121,22,0,9478,6819,0,85,61,0 20250317,8850,110,2,-4411,4171,0,-39,37,0,6763,6004,0,60,53,0,11174,1833,0,98,16,0 diff --git a/109610/investor/investor-20250301.csv b/109610/investor/investor-20250301.csv index 02b311e44867..fb263c0a480f 100644 --- a/109610/investor/investor-20250301.csv +++ b/109610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3780,-60,5,-314,-26817,0,-1,-102,0,207966,5010,0,791,19,0,208280,31827,0,792,121,0 20250319,3840,-120,5,116017,-116016,0,450,-450,0,358950,10317,0,1391,40,0,242933,126333,0,941,491,0 20250318,3960,0,3,-2494,2524,0,-10,10,0,156998,34474,0,620,136,0,159492,31950,0,630,126,0 20250317,3960,35,2,5568,-5598,0,22,-23,0,216247,40730,0,848,160,0,210679,46328,0,825,182,0 diff --git a/109670/investor/investor-20250301.csv b/109670/investor/investor-20250301.csv index 8d413d629146..09a8c6c6d330 100644 --- a/109670/investor/investor-20250301.csv +++ b/109670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7120,20,2,1155,-1155,0,8,-8,0,12793,276,0,91,2,0,11638,1431,0,83,10,0 20250319,7100,-60,5,-91,91,0,-1,1,0,5751,354,0,41,3,0,5842,263,0,41,2,0 20250318,7160,90,2,-948,948,0,-7,7,0,9041,2152,0,65,15,0,9989,1204,0,71,9,0 20250317,7070,-40,5,303,-303,0,2,-2,0,9699,1141,0,69,8,0,9396,1444,0,67,10,0 diff --git a/109740/investor/investor-20250301.csv b/109740/investor/investor-20250301.csv index 96feb03f2e07..cab8d8ebebd0 100644 --- a/109740/investor/investor-20250301.csv +++ b/109740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4435,-50,5,-316,-2940,3254,-1,-13,15,8042,549,3375,36,2,15,8358,3489,121,37,16,1 20250319,4485,-5,5,-772,-422,1159,-3,-2,5,9420,2407,1905,42,11,9,10192,2829,746,46,13,3 20250318,4490,75,2,-5933,-1830,7857,-27,-8,35,20392,490,9073,91,2,41,26325,2320,1216,118,10,5 20250317,4415,260,2,-13906,670,11671,-61,3,51,33612,3307,13212,147,14,58,47518,2637,1541,207,11,7 diff --git a/109820/investor/investor-20250301.csv b/109820/investor/investor-20250301.csv index 47ec5bf49982..d9fc2e21e471 100644 --- a/109820/investor/investor-20250301.csv +++ b/109820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2420,-30,5,-3166,3166,0,-8,8,0,35472,4535,0,86,11,0,38638,1369,0,94,3,0 20250319,2450,-5,5,776,-776,0,2,-2,0,27770,3144,0,68,8,0,26994,3920,0,66,10,0 20250318,2455,20,2,-9941,9941,0,-24,24,0,39578,11838,0,96,29,0,49519,1897,0,120,5,0 20250317,2435,-20,5,2513,-2513,0,6,-6,0,60438,5591,0,147,14,0,57925,8104,0,141,20,0 diff --git a/109860/investor/investor-20250301.csv b/109860/investor/investor-20250301.csv index 122ad749be61..6e3d24274315 100644 --- a/109860/investor/investor-20250301.csv +++ b/109860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8130,-10,5,-558,-104,-10,-5,-1,0,1250,10,0,10,0,0,1808,114,10,15,1,0 20250319,8140,0,3,-3325,-143,-16,-27,-1,0,541,17,0,4,0,0,3866,160,16,31,1,0 20250318,8140,-110,5,-1708,-303,-502,-14,-2,-4,1308,75,177,11,1,1,3016,378,679,25,3,6 20250317,8250,80,2,-212,-308,520,-2,-3,4,1076,39,617,9,0,5,1288,347,97,11,3,1 diff --git a/109960/investor/investor-20250301.csv b/109960/investor/investor-20250301.csv index dfbd04d00976..d808584fe8d0 100644 --- a/109960/investor/investor-20250301.csv +++ b/109960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,489,-1,5,55522,-55198,0,27,-27,0,316978,31123,0,153,15,0,261456,86321,0,126,42,0 20250319,490,-7,5,37590,-37590,0,18,-18,0,414231,46937,0,204,23,0,376641,84527,0,186,42,0 20250318,497,7,2,15797,-15797,0,8,-8,0,163231,29952,0,80,15,0,147434,45749,0,72,22,0 20250317,490,11,2,-93982,93983,0,-47,47,0,698456,418074,0,346,208,0,792438,324091,0,393,161,0 diff --git a/110020/investor/investor-20250301.csv b/110020/investor/investor-20250301.csv index 2aef06eb66e1..e1fe8095ca27 100644 --- a/110020/investor/investor-20250301.csv +++ b/110020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2750,55,2,295,-295,0,1,-1,0,23340,1620,0,65,4,0,23045,1915,0,64,5,0 20250319,2695,-15,5,-670,670,0,-2,2,0,15405,1056,0,42,3,0,16075,386,0,44,1,0 20250318,2710,45,2,-70,70,0,0,0,0,19623,2653,0,53,7,0,19693,2583,0,53,7,0 20250317,2665,-15,5,808,-808,0,2,-2,0,16059,892,0,43,2,0,15251,1700,0,41,5,0 diff --git a/110790/investor/investor-20250301.csv b/110790/investor/investor-20250301.csv index 33fc13ed70eb..d4b35e295a0b 100644 --- a/110790/investor/investor-20250301.csv +++ b/110790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4715,-75,5,-129,846,-1341,-1,4,-6,9993,982,229,47,5,1,10122,136,1570,48,1,7 20250319,4790,70,2,90,59,-457,0,0,-2,6092,542,40,29,3,0,6002,483,497,29,2,2 20250318,4720,-25,5,-397,306,-109,-2,1,-1,8465,611,523,40,3,2,8862,305,632,42,1,3 20250317,4745,0,3,-743,409,110,-4,2,1,4835,454,458,23,2,2,5578,45,348,26,0,2 diff --git a/110990/investor/investor-20250301.csv b/110990/investor/investor-20250301.csv index 0c07ee5be198..1abd4919ab7e 100644 --- a/110990/investor/investor-20250301.csv +++ b/110990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15220,130,2,5470,-24664,19264,80,-371,292,40184,15437,21366,605,234,323,34714,40101,2102,525,605,32 20250319,15090,570,2,-29241,14397,15227,-440,216,230,44556,45391,15281,668,681,231,73797,30994,54,1108,465,1 20250318,14520,-190,5,15558,-4792,-10745,226,-71,-155,42094,14252,3461,611,206,50,26536,19044,14206,384,277,205 20250317,14710,0,3,15377,-15059,-89,225,-221,-1,57229,30804,5215,845,457,77,41852,45863,5304,619,678,78 diff --git a/111110/investor/investor-20250301.csv b/111110/investor/investor-20250301.csv index a73be79b1460..eafd6c4a5421 100644 --- a/111110/investor/investor-20250301.csv +++ b/111110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7900,-150,5,574,-905,331,5,-7,3,3990,408,654,32,3,5,3416,1313,323,27,10,3 20250319,8050,150,2,-11411,-2702,14113,-91,-22,113,7809,2196,16082,62,17,129,19220,4898,1969,154,39,16 20250318,7900,10,2,1308,-1281,-27,10,-10,0,9200,1595,431,72,12,3,7892,2876,458,62,23,4 20250317,7890,10,2,-3243,-1567,4810,-26,-12,38,3863,1070,6183,30,8,49,7106,2637,1373,56,21,11 diff --git a/111380/investor/investor-20250301.csv b/111380/investor/investor-20250301.csv index 221163603562..cd4a190ad363 100644 --- a/111380/investor/investor-20250301.csv +++ b/111380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15550,-50,5,81,-158,7,1,-2,0,6511,507,7,101,8,0,6430,665,0,100,10,0 20250319,15600,140,2,-1228,1217,11,-19,19,0,6281,1577,11,97,24,0,7509,360,0,116,6,0 20250318,15460,80,2,703,-708,5,11,-11,0,2795,58,5,43,1,0,2092,766,0,32,12,0 20250317,15380,-120,5,10207,-7418,-2819,157,-114,-43,19779,934,181,304,14,3,9572,8352,3000,147,128,46 diff --git a/111710/investor/investor-20250301.csv b/111710/investor/investor-20250301.csv index e4bd453ab7d7..42d2e4276f47 100644 --- a/111710/investor/investor-20250301.csv +++ b/111710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4920,20,2,-62,62,0,0,0,0,2615,82,0,13,0,0,2677,20,0,13,0,0 20250319,4900,-180,5,23,-23,0,0,0,0,9861,323,0,49,2,0,9838,346,0,49,2,0 20250318,5080,80,2,-3,-7,10,0,0,0,2540,0,10,13,0,0,2543,7,0,13,0,0 20250317,5000,-20,5,18,-18,0,0,0,0,1897,121,0,9,1,0,1879,139,0,9,1,0 diff --git a/111770/investor/investor-20250301.csv b/111770/investor/investor-20250301.csv index 8008ff273430..ac32eb7b8ffb 100644 --- a/111770/investor/investor-20250301.csv +++ b/111770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,52800,800,2,-12603,-4562,17545,-666,-242,928,4223,23173,32669,222,1222,1724,16826,27735,15124,888,1464,796 20250319,52000,2150,2,-12007,8378,2193,-621,428,118,23794,32617,39580,1225,1677,2041,35801,24239,37387,1846,1249,1922 20250318,49850,250,2,-11563,6703,4890,-580,334,247,3356,26017,21082,168,1301,1055,14919,19314,16192,747,967,808 20250317,49600,2350,2,-22122,-6085,28506,-1083,-301,1399,2685,13715,37105,131,670,1820,24807,19800,8599,1215,971,421 diff --git a/111870/investor/investor-20250301.csv b/111870/investor/investor-20250301.csv index 8c489158d513..7b42bba6b512 100644 --- a/111870/investor/investor-20250301.csv +++ b/111870/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,8910,0,3,,,,,,,,,,,,,,,,,, +20250320,8910,0,3,,,,,,,,,,,,,,,,,, +20250319,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250301.csv b/112040/investor/investor-20250301.csv index aea0025a2a68..f82e9c8b05ec 100644 --- a/112040/investor/investor-20250301.csv +++ b/112040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30700,-450,5,37637,-29337,-5996,1156,-899,-186,173588,53151,8668,5388,1658,269,135951,82488,14664,4233,2557,455 20250319,31150,150,2,51116,-42035,-9081,1637,-1353,-284,348729,83655,11993,11006,2628,374,297613,125690,21074,9369,3981,659 20250318,31000,0,3,7426,19529,-21444,226,609,-664,109871,49411,12158,3401,1533,378,102445,29882,33602,3176,924,1042 20250317,31000,-150,5,71757,-13807,-55622,2234,-427,-1735,215730,45806,1568,6750,1443,49,143973,59613,57190,4516,1869,1784 diff --git a/112190/investor/investor-20250301.csv b/112190/investor/investor-20250301.csv index 86b8058ba6c9..7a60c5d3bfb1 100644 --- a/112190/investor/investor-20250301.csv +++ b/112190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1200,-44,5,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 20250319,1244,2,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250318,1242,-35,5,0,0,0,0,0,0,1157,0,0,1,0,0,1157,0,0,1,0,0 20250317,1277,2,2,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 diff --git a/112290/investor/investor-20250301.csv b/112290/investor/investor-20250301.csv index 97b7b80ec3b8..35628b711331 100644 --- a/112290/investor/investor-20250301.csv +++ b/112290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22650,-500,5,-12785,28277,-14539,-286,638,-330,165421,46704,14,3773,1062,0,178206,18427,14553,4058,425,330 20250319,23150,-2200,5,3872,836,-10879,96,15,-256,409184,42093,355,9656,995,8,405312,41257,11234,9561,980,265 20250318,25350,200,2,-14868,2574,-7,-368,59,0,316425,44943,3,8034,1140,0,331293,42369,10,8402,1081,0 20250317,25150,-150,5,29475,-29290,230,751,-747,6,329115,38767,231,8379,991,6,299640,68057,1,7628,1737,0 diff --git a/112610/investor/investor-20250301.csv b/112610/investor/investor-20250301.csv index 691be36a6537..1224f23638a3 100644 --- a/112610/investor/investor-20250301.csv +++ b/112610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,37600,-500,5,37198,-32943,-6728,1403,-1243,-253,92714,12541,12007,3499,473,453,55516,45484,18735,2096,1717,706 20250319,38100,1250,2,-84365,44755,39561,-3199,1694,1502,79228,64505,49248,2993,2441,1869,163593,19750,9687,6191,747,367 20250318,36850,-650,5,22036,-21322,-743,818,-793,-27,87371,19058,6458,3252,710,241,65335,40380,7201,2433,1503,268 20250317,37500,1000,2,-57132,43500,12930,-2144,1632,486,101404,108842,35345,3803,4085,1326,158536,65342,22415,5948,2453,840 diff --git a/113810/investor/investor-20250301.csv b/113810/investor/investor-20250301.csv index 4e0bb0d1ae8f..c1b380b92e6b 100644 --- a/113810/investor/investor-20250301.csv +++ b/113810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1598,-45,5,-343498,379231,-36572,-542,598,-58,1525674,722408,0,2405,1142,0,1869172,343177,36572,2947,544,58 20250319,1643,-310,5,-109415,109260,0,-179,178,0,4231134,1035536,0,7284,1781,0,4340549,926276,0,7462,1603,0 20250318,1953,-57,5,165474,-164841,0,328,-327,0,1877041,292602,0,3734,586,0,1711567,457443,0,3406,913,0 20250317,2010,60,2,112429,-113779,0,224,-227,0,2390086,575379,0,4782,1147,0,2277657,689158,0,4558,1374,0 diff --git a/114090/investor/investor-20250301.csv b/114090/investor/investor-20250301.csv index 17a500508191..9a7243a71e4d 100644 --- a/114090/investor/investor-20250301.csv +++ b/114090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10700,0,3,5548,6997,-12845,59,75,-137,22324,11215,13804,238,120,147,16776,4218,26649,179,45,284 20250319,10700,40,2,12980,11154,-24134,138,119,-257,35270,20251,28706,377,217,307,22290,9097,52840,239,97,564 20250318,10660,-110,5,36464,-12256,-24208,388,-131,-257,47255,8290,8964,503,88,96,10791,20546,33172,115,219,353 20250317,10770,90,2,32139,-8285,-22852,342,-88,-242,57289,10626,21129,610,114,226,25150,18911,43981,269,202,468 diff --git a/114190/investor/investor-20250301.csv b/114190/investor/investor-20250301.csv index cfd9cc0927e9..74fc0723828a 100644 --- a/114190/investor/investor-20250301.csv +++ b/114190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7780,-80,5,16177,-16198,21,126,-126,0,81398,11072,1027,636,87,8,65221,27270,1006,510,213,8 20250319,7860,30,2,-10803,13626,0,-85,107,0,49807,30076,537,390,236,4,60610,16450,537,474,129,4 20250318,7830,-50,5,6564,-6564,0,52,-52,0,46224,4038,221,364,32,2,39660,10602,221,312,84,2 20250317,7880,10,2,2280,-2763,0,18,-22,0,61979,10178,2877,490,81,23,59699,12941,2877,472,103,23 diff --git a/114450/investor/investor-20250301.csv b/114450/investor/investor-20250301.csv index 80a2293c8f23..090cd88dfb36 100644 --- a/114450/investor/investor-20250301.csv +++ b/114450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1639,-3,5,1563,-1561,-2,3,-3,0,21344,953,2,35,2,0,19781,2514,4,33,4,0 20250319,1642,-14,5,1748,-1748,0,3,-3,0,23493,1390,2,39,2,0,21745,3138,2,36,5,0 20250318,1656,-4,5,4830,-4830,0,8,-8,0,10778,694,3,18,1,0,5948,5524,3,10,9,0 20250317,1660,-15,5,4599,-4554,0,8,-8,0,19485,498,3,33,1,0,14886,5052,3,25,8,0 diff --git a/114630/investor/investor-20250301.csv b/114630/investor/investor-20250301.csv index 73e0c4f929ad..3e869e61f929 100644 --- a/114630/investor/investor-20250301.csv +++ b/114630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,495,1,2,15443,-9082,0,8,-4,0,40862,534,0,20,0,0,25419,9616,0,12,5,0 20250319,494,1,2,27425,-2746,0,14,-1,0,90930,6188,0,45,3,0,63505,8934,0,31,4,0 20250318,493,-3,5,8683,-10190,0,4,-5,0,101786,341,0,50,0,0,93103,10531,0,46,5,0 20250317,496,-1,5,10012,-10012,0,5,-5,0,194370,1192,0,96,1,0,184358,11204,0,91,6,0 diff --git a/114810/investor/investor-20250301.csv b/114810/investor/investor-20250301.csv index 3006888d0b73..5b9005e6159b 100644 --- a/114810/investor/investor-20250301.csv +++ b/114810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8530,280,2,-37116,9211,32417,-317,78,277,199876,57720,42616,1700,490,364,236992,48509,10199,2017,412,87 20250319,8250,50,2,15799,-5412,-719,132,-47,-5,159284,65851,31096,1324,546,258,143485,71263,31815,1192,593,263 20250318,8200,-100,5,-990,8632,-1556,-6,69,-13,107748,64613,4970,886,531,41,108738,55981,6526,892,462,54 20250317,8300,60,2,3774,-38612,20709,30,-324,173,239022,83244,24070,1991,694,200,235248,121856,3361,1961,1018,28 diff --git a/114840/investor/investor-20250301.csv b/114840/investor/investor-20250301.csv index 79cb54ef1965..47122b8cf756 100644 --- a/114840/investor/investor-20250301.csv +++ b/114840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21300,750,2,-64059,1922,61235,-1375,38,1317,56482,48691,62691,1213,1042,1349,120541,46769,1456,2588,1004,31 20250319,20550,350,2,-2592,4246,-1729,-54,85,-33,53616,36673,16057,1096,750,329,56208,32427,17786,1150,664,362 20250318,20200,-300,5,10414,-6880,-8730,210,-139,-176,68054,13243,2025,1383,270,41,57640,20123,10755,1173,409,217 20250317,20500,-450,5,25248,-7272,-17972,521,-152,-369,84218,15490,548,1735,320,11,58970,22762,18520,1214,472,380 diff --git a/114920/investor/investor-20250301.csv b/114920/investor/investor-20250301.csv index 430b907e378f..817a527dc312 100644 --- a/114920/investor/investor-20250301.csv +++ b/114920/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2800,-100,5,,,,,,,,,,,,,,,,,, +20250320,2800,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250319,2800,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2900,-55,5,0,0,0,0,0,0,363,0,0,1,0,0,363,0,0,1,0,0 20250317,2955,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250314,2960,-30,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/115160/investor/investor-20250301.csv b/115160/investor/investor-20250301.csv index f1a5f9ea20be..c5a6de5e9744 100644 --- a/115160/investor/investor-20250301.csv +++ b/115160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1083,14,2,10124,160,1742,11,0,2,51626,6773,1742,56,7,2,41502,6613,0,45,7,0 20250319,1069,-61,5,55738,-24,0,59,0,0,162070,18499,0,175,20,0,106332,18523,0,116,20,0 20250318,1130,-10,5,8480,-8480,0,10,-10,0,43288,926,0,49,1,0,34808,9406,0,39,11,0 20250317,1140,-3,5,6304,-6304,0,7,-7,0,40992,1851,0,47,2,0,34688,8155,0,39,9,0 diff --git a/115180/investor/investor-20250301.csv b/115180/investor/investor-20250301.csv index 1149f0514295..56aeaf0e3116 100644 --- a/115180/investor/investor-20250301.csv +++ b/115180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7500,-200,5,47132,-39230,-9008,359,-299,-69,195383,29745,0,1482,227,0,148251,68975,9008,1123,525,69 20250319,7700,250,2,-13564,15208,-4504,-107,119,-35,190326,87181,0,1471,675,0,203890,71973,4504,1578,557,35 20250318,7450,-40,5,65829,-4337,0,491,-34,0,345694,96132,0,2636,734,0,279865,100469,0,2144,768,0 20250317,7490,210,2,121323,-120069,0,886,-876,0,388513,64411,0,2861,478,0,267190,184480,0,1975,1354,0 diff --git a/115310/investor/investor-20250301.csv b/115310/investor/investor-20250301.csv index 4c15383fb368..ea4d268bc68f 100644 --- a/115310/investor/investor-20250301.csv +++ b/115310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,34250,600,2,-302,573,0,-10,20,0,3122,1430,3,107,49,0,3424,857,3,117,29,0 20250319,33650,-1450,5,1344,-1340,-1,45,-45,0,4597,265,2,155,9,0,3253,1605,3,110,54,0 20250318,35100,-700,5,-2577,-2419,-1,-91,-85,0,3426,197,6,119,7,0,6003,2616,7,211,92,0 20250317,35800,150,2,-12410,250,-15086,-447,11,-546,8608,10167,3,309,368,0,21018,9917,15089,756,356,546 diff --git a/115440/investor/investor-20250301.csv b/115440/investor/investor-20250301.csv index 0166be2193c2..6a999cc7fe63 100644 --- a/115440/investor/investor-20250301.csv +++ b/115440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6920,-150,5,1695,3538,-5233,12,24,-36,74859,14235,5038,522,99,35,73164,10697,10271,510,75,71 20250319,7070,-30,5,5614,-5644,30,40,-40,0,52057,10121,59,369,72,0,46443,15765,29,329,112,0 20250318,7100,-60,5,-2759,2752,7,-20,20,0,72157,23029,27,519,166,0,74916,20277,20,539,146,0 20250317,7160,50,2,15139,-15166,27,110,-110,0,145654,27771,29,1059,202,0,130515,42937,2,949,312,0 diff --git a/115450/investor/investor-20250301.csv b/115450/investor/investor-20250301.csv index a8cd13a2c437..824471fde0d3 100644 --- a/115450/investor/investor-20250301.csv +++ b/115450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7460,-360,5,-185879,153605,38754,-1400,1153,297,562035,380463,39941,4327,2913,306,747914,226858,1187,5727,1760,9 20250319,7820,-420,5,-147225,136554,10671,-1164,1078,85,566110,269911,24430,4471,2134,193,713335,133357,13759,5635,1056,107 20250318,8240,-110,5,21132,-63254,18328,176,-524,152,366943,59063,24357,3032,491,202,345811,122317,6029,2856,1015,50 20250317,8350,360,2,3298,-716,-2688,23,-5,-19,430610,210026,33483,3573,1743,279,427312,210742,36171,3549,1748,298 diff --git a/115480/investor/investor-20250301.csv b/115480/investor/investor-20250301.csv index 374189edabd1..00c5ec971bdc 100644 --- a/115480/investor/investor-20250301.csv +++ b/115480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,600,-5,5,2976,-2976,0,2,-2,0,44916,1539,0,27,1,0,41940,4515,0,25,3,0 20250319,605,2,2,1776,-1830,0,1,-1,0,45514,2012,0,27,1,0,43738,3842,0,26,2,0 20250318,603,3,2,1817,-3039,0,1,-2,0,57509,631,0,34,0,0,55692,3670,0,33,2,0 20250317,600,10,2,4722,-4722,0,3,-3,0,25086,477,0,15,0,0,20364,5199,0,12,3,0 diff --git a/115500/investor/investor-20250301.csv b/115500/investor/investor-20250301.csv index 0ec2ec4b7dfc..e25146cd692e 100644 --- a/115500/investor/investor-20250301.csv +++ b/115500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12160,-690,5,-13164,14953,-999,-159,181,-13,491451,95120,6,6073,1177,0,504615,80167,1005,6231,995,13 20250319,12850,-200,5,22265,-3710,0,312,-79,0,1121321,207658,3,14476,2663,0,1099056,211368,3,14164,2742,0 20250318,13050,520,2,-9417,26496,-1,-66,299,0,7842422,858786,4,107604,11785,0,7851839,832290,5,107670,11486,0 20250317,12530,70,2,107855,-130434,259,1438,-1732,3,1743671,178553,1004,22791,2322,13,1635816,308987,745,21353,4054,10 diff --git a/115530/investor/investor-20250301.csv b/115530/investor/investor-20250301.csv index 45dde41a160c..954b70968a21 100644 --- a/115530/investor/investor-20250301.csv +++ b/115530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,326,-14,5,8770,-8770,0,3,-3,0,145919,10517,0,49,4,0,137149,19287,0,46,7,0 20250319,340,3,2,15292,-15292,0,5,-5,0,220195,6378,0,74,2,0,204903,21670,0,69,7,0 20250318,337,-4,5,5764,-5764,0,2,-2,0,260456,3039,0,91,1,0,254692,8803,0,89,3,0 20250317,341,-10,5,-4918,4918,0,-2,2,0,173471,12547,0,60,4,0,178389,7629,0,62,3,0 diff --git a/115570/investor/investor-20250301.csv b/115570/investor/investor-20250301.csv index c1e0c581a21f..1297b4d10128 100644 --- a/115570/investor/investor-20250301.csv +++ b/115570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2665,-135,5,824,-1129,0,2,-3,0,61108,3636,4396,167,10,12,60284,4765,4396,165,13,12 20250319,2800,150,2,5622,-3927,-27,15,-10,0,63507,7149,5151,173,19,14,57885,11076,5178,158,30,14 20250318,2650,45,2,2386,-2289,-97,6,-6,0,19758,1239,832,51,3,2,17372,3528,929,45,9,2 20250317,2605,135,2,3695,-3670,-25,9,-9,0,29587,1681,1200,76,4,3,25892,5351,1225,66,14,3 diff --git a/115610/investor/investor-20250301.csv b/115610/investor/investor-20250301.csv index 0a4b4933c7c3..0e6b5478da00 100644 --- a/115610/investor/investor-20250301.csv +++ b/115610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1870,-30,5,9189,-9189,0,17,-17,0,72015,7659,0,135,14,0,62826,16848,0,117,32,0 20250319,1900,-18,5,17369,-17369,0,33,-33,0,95526,14964,0,181,28,0,78157,32333,0,148,61,0 20250318,1918,56,2,-20009,20009,0,-38,38,0,66456,42585,0,126,81,0,86465,22576,0,165,43,0 20250317,1862,-40,5,-16481,16481,0,-30,30,0,86860,30025,0,162,56,0,103341,13544,0,192,25,0 diff --git a/116100/investor/investor-20250301.csv b/116100/investor/investor-20250301.csv index 01bfcd4a836c..4a81542b5467 100644 --- a/116100/investor/investor-20250301.csv +++ b/116100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,880,0,3,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0 20250319,880,50,2,0,0,0,0,0,0,5388,0,0,4,0,0,5388,0,0,4,0,0 20250318,830,-30,5,0,0,0,0,0,0,665,0,0,1,0,0,665,0,0,1,0,0 20250317,860,104,2,0,0,0,0,0,0,1248,0,0,1,0,0,1248,0,0,1,0,0 diff --git a/117580/investor/investor-20250301.csv b/117580/investor/investor-20250301.csv index 053cf58aff7c..3c4263d9de62 100644 --- a/117580/investor/investor-20250301.csv +++ b/117580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7850,-40,5,926,-972,46,7,-8,0,31919,2253,55,251,18,0,30993,3225,9,244,25,0 20250319,7890,-10,5,3543,-4489,946,28,-36,7,20585,442,952,163,3,8,17042,4931,6,135,39,0 20250318,7900,50,2,140,-86,-54,1,-1,0,20867,3843,4,165,30,0,20727,3929,58,164,31,0 20250317,7850,-10,5,-1344,1349,-5,-11,11,0,18431,2184,4,145,17,0,19775,835,9,155,7,0 diff --git a/117670/investor/investor-20250301.csv b/117670/investor/investor-20250301.csv index 5071116428ec..8b6bd600f0ba 100644 --- a/117670/investor/investor-20250301.csv +++ b/117670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1162,-12,5,-684,684,0,-1,1,0,43614,1403,0,51,2,0,44298,719,0,52,1,0 20250319,1174,-19,5,19338,-19338,0,23,-23,0,121966,2227,0,143,3,0,102628,21565,0,120,25,0 20250318,1193,4,2,-2204,7138,0,-3,8,0,121157,12188,0,144,15,0,123361,5050,0,147,6,0 20250317,1189,29,2,21146,-3614,0,25,-4,0,89607,6727,0,107,8,0,68461,10341,0,81,12,0 diff --git a/117730/investor/investor-20250301.csv b/117730/investor/investor-20250301.csv index f4aca3509d21..60d5458305b9 100644 --- a/117730/investor/investor-20250301.csv +++ b/117730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14030,-620,5,-2158,14707,-9544,-6,188,-135,1187982,79573,733,17180,1137,10,1190140,64866,10277,17186,948,145 20250319,14650,-1550,5,89428,-99273,-268,1345,-1491,-4,1289010,47456,366,19196,705,5,1199582,146729,634,17852,2196,9 20250318,16200,-90,5,86336,-87249,487,1378,-1392,8,1447511,160803,487,22638,2492,8,1361175,248052,0,21260,3884,0 20250317,16290,500,2,-90513,92897,-1307,-1483,1520,-21,2655669,937399,213,44078,15552,3,2746182,844502,1520,45561,14031,25 diff --git a/118000/investor/investor-20250301.csv b/118000/investor/investor-20250301.csv index 0d58cf9426ed..6fa2f59ad0e1 100644 --- a/118000/investor/investor-20250301.csv +++ b/118000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,318,-17,5,39558,-33688,-5719,14,-12,-2,3367935,359114,394026,1116,120,130,3328377,392802,399745,1103,132,131 20250319,335,-34,5,92025,70550,-61310,34,23,-22,6861441,733345,676425,2395,258,236,6769416,662795,737735,2360,235,257 20250318,369,85,1,34041,-44069,-10729,12,-17,-3,15718552,892669,609603,5535,309,210,15684511,936738,620332,5523,326,213 20250317,284,-7,5,19444,3275,-22719,6,1,-7,297271,9380,24774,85,3,7,277827,6105,47493,79,2,14 diff --git a/118990/investor/investor-20250301.csv b/118990/investor/investor-20250301.csv index fa09f6cf9d49..b7e4897c3d9b 100644 --- a/118990/investor/investor-20250301.csv +++ b/118990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9600,50,2,-557,-6850,7507,-6,-66,72,61719,15205,7643,595,147,74,62276,22055,136,601,213,1 20250319,9550,40,2,-7766,2717,4999,-75,27,48,44476,20604,5011,422,196,48,52242,17887,12,498,169,0 20250318,9510,-20,5,889,-1445,556,8,-14,5,38299,6687,1341,365,64,13,37410,8132,785,357,77,7 20250317,9530,-30,5,11447,-5028,-6129,109,-48,-58,50685,6953,663,483,66,6,39238,11981,6792,374,114,65 diff --git a/119500/investor/investor-20250301.csv b/119500/investor/investor-20250301.csv index bbb9dc1ff76a..d50b6d72a8b2 100644 --- a/119500/investor/investor-20250301.csv +++ b/119500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3200,-270,5,-43383,42746,14,-145,143,0,283677,78641,18,930,260,0,327060,35895,4,1075,118,0 20250319,3470,-120,5,-25992,25992,0,-91,91,0,106155,38440,2,373,135,0,132147,12448,2,464,44,0 20250318,3590,-45,5,-11109,11110,-1,-40,40,0,83230,25672,2,301,93,0,94339,14562,3,341,53,0 20250317,3635,-20,5,-15339,15325,14,-56,56,0,77176,30080,15,283,110,0,92515,14755,1,339,54,0 diff --git a/119610/investor/investor-20250301.csv b/119610/investor/investor-20250301.csv index d54d570bb373..954cbfbb850a 100644 --- a/119610/investor/investor-20250301.csv +++ b/119610/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,24900,0,3,,,,,,,,,,,,,,,,,, +20250320,24900,0,3,,,,,,,,,,,,,,,,,, +20250319,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250301.csv b/119650/investor/investor-20250301.csv index 6e296b5b993b..6e3309f8d031 100644 --- a/119650/investor/investor-20250301.csv +++ b/119650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,459,0,3,,,,,,,,,,,,,,,,,, 20250319,459,7,2,2139,-2140,1,1,-1,0,64305,1963,1,29,1,0,62166,4103,0,28,2,0 20250318,452,-10,5,15302,-15296,-6,7,-7,0,164841,12004,0,75,5,0,149539,27300,6,68,12,0 20250317,462,-5,5,26328,-26354,26,13,-13,0,126089,5660,26,59,3,0,99761,32014,0,47,15,0 diff --git a/119830/investor/investor-20250301.csv b/119830/investor/investor-20250301.csv index 70b206547238..9585bf7a3489 100644 --- a/119830/investor/investor-20250301.csv +++ b/119830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6200,-120,5,18198,-17661,-46,116,-112,0,148585,25965,0,941,164,0,130387,43626,46,825,277,0 20250319,6320,220,2,67876,-33085,0,420,-206,0,297235,55690,0,1853,347,0,229359,88775,0,1433,553,0 20250318,6100,0,3,-23486,3486,0,-142,21,0,37219,12990,0,224,78,0,60705,9504,0,366,57,0 20250317,6100,-70,5,12946,-12946,0,80,-80,0,52389,4118,0,322,25,0,39443,17064,0,242,105,0 diff --git a/119850/investor/investor-20250301.csv b/119850/investor/investor-20250301.csv index 74f70838dc41..a1d51fc76476 100644 --- a/119850/investor/investor-20250301.csv +++ b/119850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16690,-640,5,63475,-91799,15450,1077,-1559,264,377771,56161,32949,6448,964,564,314296,147960,17499,5371,2523,300 20250319,17330,140,2,-963,-74212,30274,-10,-1299,522,926979,259010,53776,16217,4548,925,927942,333222,23502,16227,5847,404 20250318,17190,1070,2,-391093,273622,108667,-6698,4690,1858,1674985,652267,136967,28574,11151,2340,2066078,378645,28300,35272,6462,483 20250317,16120,-680,5,20236,-50355,30276,329,-823,496,436164,24866,31423,7121,408,514,415928,75221,1147,6792,1231,19 diff --git a/120030/investor/investor-20250301.csv b/120030/investor/investor-20250301.csv index a128bd66e00c..ee6f2f9a4f03 100644 --- a/120030/investor/investor-20250301.csv +++ b/120030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,98900,800,2,-271,108,163,-27,11,16,194,173,335,19,17,33,465,65,172,46,6,17 20250319,98100,-300,5,-12,-86,98,-1,-9,10,491,171,506,48,17,50,503,257,408,50,25,40 20250318,98400,0,3,-435,307,128,-43,30,13,401,329,358,40,32,35,836,22,230,83,2,23 20250317,98400,400,2,-368,609,-241,-36,60,-24,742,849,542,73,83,53,1110,240,783,109,24,77 diff --git a/120110/investor/investor-20250301.csv b/120110/investor/investor-20250301.csv index 0c1c5c2ed4a5..292217176ca1 100644 --- a/120110/investor/investor-20250301.csv +++ b/120110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,31450,-350,5,11565,4642,-16246,364,147,-513,30488,19029,16873,964,603,534,18923,14387,33119,600,456,1047 20250319,31800,150,2,18548,4259,-19387,585,135,-612,40018,24703,17395,1270,786,553,21470,20444,36782,685,651,1165 20250318,31650,-350,5,2894,-9038,5481,92,-287,174,23893,7982,9662,758,253,307,20999,17020,4181,666,541,133 20250317,32000,300,2,-943,-6292,9532,-31,-200,304,22878,13930,17515,730,445,559,23821,20222,7983,761,645,255 diff --git a/120240/investor/investor-20250301.csv b/120240/investor/investor-20250301.csv index 7464ac22531d..6301d06c91e1 100644 --- a/120240/investor/investor-20250301.csv +++ b/120240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12800,-30,5,946,-260,3,12,-3,0,4696,57,177,60,1,2,3750,317,174,48,4,2 20250319,12830,-140,5,497,-9,12,6,0,0,5327,1752,327,68,22,4,4830,1761,315,62,23,4 20250318,12970,10,2,413,-419,6,5,-5,0,3089,3,18,40,0,0,2676,422,12,35,5,0 20250317,12960,90,2,-605,596,9,-8,8,0,2899,757,19,37,10,0,3504,161,10,45,2,0 diff --git a/121060/investor/investor-20250301.csv b/121060/investor/investor-20250301.csv index 3b2bfcc1d8f6..dd86c273de3c 100644 --- a/121060/investor/investor-20250301.csv +++ b/121060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,858,51,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250319,807,-110,5,0,0,0,0,0,0,301,0,0,0,0,0,301,0,0,0,0,0 20250318,917,-18,5,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20250317,935,-164,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121440/investor/investor-20250301.csv b/121440/investor/investor-20250301.csv index 663df8f70e5d..e1cd483baa52 100644 --- a/121440/investor/investor-20250301.csv +++ b/121440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4030,-20,5,-14260,12631,2316,-58,51,9,66089,21212,9316,266,86,38,80349,8581,7000,324,35,28 20250319,4050,-60,5,-11553,8272,3361,-47,33,14,82828,26593,14830,337,108,60,94381,18321,11469,383,74,47 20250318,4110,-40,5,-30043,24566,6232,-124,101,26,98951,31519,19507,407,130,80,128994,6953,13275,531,29,55 20250317,4150,150,2,52464,-36188,4804,230,-160,21,1192277,142166,137100,5115,606,590,1139813,178354,132296,4885,766,569 diff --git a/121600/investor/investor-20250301.csv b/121600/investor/investor-20250301.csv index 07697587acec..e3609accfbc6 100644 --- a/121600/investor/investor-20250301.csv +++ b/121600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,70900,1100,2,-7269,-2636,9895,-519,-185,703,20320,10271,17359,1434,727,1229,27589,12907,7464,1953,912,527 20250319,69800,300,2,-8286,-152,8593,-580,-9,600,12577,7790,9172,878,545,640,20863,7942,579,1458,554,40 20250318,69500,-100,5,1422,-3329,3906,97,-231,271,22541,5449,11969,1566,380,831,21119,8778,8063,1469,611,560 20250317,69600,-500,5,-1864,-7627,9500,-133,-533,667,20744,4790,19025,1443,336,1329,22608,12417,9525,1576,869,662 diff --git a/121800/investor/investor-20250301.csv b/121800/investor/investor-20250301.csv index 57cd9cef553a..a7e1b80599a5 100644 --- a/121800/investor/investor-20250301.csv +++ b/121800/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,3320,0,3,,,,,,,,,,,,,,,,,, +20250320,3320,0,3,,,,,,,,,,,,,,,,,, +20250319,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250301.csv b/121850/investor/investor-20250301.csv index 6e4bfa2ba308..295583252e6c 100644 --- a/121850/investor/investor-20250301.csv +++ b/121850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1369,-18,5,29500,-29500,0,41,-41,0,277313,39131,0,378,54,0,247813,68631,0,337,94,0 20250319,1387,-108,5,120233,-120233,0,171,-171,0,376729,47417,0,534,67,0,256496,167650,0,362,238,0 20250318,1495,0,3,-25713,25713,0,-38,38,0,174081,65678,0,261,99,0,199794,39965,0,300,60,0 20250317,1495,1,2,59692,-59692,0,89,-89,0,274852,80371,0,412,120,0,215160,140063,0,322,210,0 diff --git a/121890/investor/investor-20250301.csv b/121890/investor/investor-20250301.csv index 1d2850bba615..2d060bc1561e 100644 --- a/121890/investor/investor-20250301.csv +++ b/121890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1592,0,3,15688,-691,0,25,-1,0,17381,42,0,28,0,0,1693,733,0,3,1,0 20250319,1592,0,3,1868,-5,0,3,0,0,15015,538,0,24,1,0,13147,543,0,21,1,0 20250318,1592,-1,5,1312,-12,0,2,0,0,2714,15,0,4,0,0,1402,27,0,2,0,0 20250317,1593,-7,5,-12786,558,0,-20,1,0,8805,655,0,14,1,0,21591,97,0,34,0,0 diff --git a/122310/investor/investor-20250301.csv b/122310/investor/investor-20250301.csv index b7aae6a347ca..881fcbff3d2a 100644 --- a/122310/investor/investor-20250301.csv +++ b/122310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5700,-60,5,414,-414,0,2,-2,0,4321,0,0,25,0,0,3907,414,0,22,2,0 20250319,5760,-40,5,99,-120,0,1,-1,0,5674,9008,0,32,52,0,5575,9128,0,32,53,0 20250318,5800,20,2,289,-239,0,2,-1,0,9838,12,0,57,0,0,9549,251,0,55,1,0 20250317,5780,40,2,-3272,1009,2263,-19,6,13,2667,1274,2263,15,7,13,5939,265,0,34,2,0 diff --git a/122350/investor/investor-20250301.csv b/122350/investor/investor-20250301.csv index 486e62edf01e..9c04b3b5d89b 100644 --- a/122350/investor/investor-20250301.csv +++ b/122350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1172,-3,5,4226,-4226,0,5,-5,0,32709,1661,0,38,2,0,28483,5887,0,34,7,0 20250319,1175,15,2,221,-221,0,0,0,0,154325,5913,0,181,7,0,154104,6134,0,181,7,0 20250318,1160,-10,5,1928,-1928,0,2,-2,0,45133,326,0,53,0,0,43205,2254,0,51,3,0 20250317,1170,-4,5,6586,-6585,0,8,-8,0,30846,2417,0,36,3,0,24260,9002,0,28,11,0 diff --git a/122450/investor/investor-20250301.csv b/122450/investor/investor-20250301.csv index 568798a9ab25..fead134ae531 100644 --- a/122450/investor/investor-20250301.csv +++ b/122450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3610,-90,5,9396,-11381,1885,34,-42,7,91548,4031,9616,332,15,35,82152,15412,7731,298,56,28 20250319,3700,-35,5,4961,-4902,-109,19,-19,0,79112,11090,8439,294,41,31,74151,15992,8548,275,60,32 20250318,3735,-40,5,499,-2390,41,2,-9,0,83655,14013,6628,314,52,25,83156,16403,6587,312,62,25 20250317,3775,105,2,-49483,11326,-181,-187,43,-1,166402,33209,1762,627,126,7,215885,21883,1943,814,83,7 diff --git a/122640/investor/investor-20250301.csv b/122640/investor/investor-20250301.csv index 6d7575c85447..5d9038a5b18f 100644 --- a/122640/investor/investor-20250301.csv +++ b/122640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12490,-160,5,5196,-5216,0,65,-66,0,27115,6729,0,340,85,0,21919,11945,0,275,150,0 20250319,12650,130,2,-10763,14804,-4038,-137,188,-51,19092,20451,342,241,259,4,29855,5647,4380,378,71,55 20250318,12520,-430,5,25000,-23186,-1847,316,-293,-23,50633,1986,1,639,25,0,25633,25172,1848,323,319,23 20250317,12950,150,2,-5955,7605,-1650,-77,98,-21,19535,18515,222,250,237,3,25490,10910,1872,326,140,24 diff --git a/122690/investor/investor-20250301.csv b/122690/investor/investor-20250301.csv index 1e01064e690c..270f9ab10236 100644 --- a/122690/investor/investor-20250301.csv +++ b/122690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1869,-6,5,-109,109,0,0,0,0,17652,238,0,33,0,0,17761,129,0,33,0,0 20250319,1875,-1,5,1488,-1486,0,3,-3,0,11425,0,0,21,0,0,9937,1486,0,19,3,0 20250318,1876,-9,5,-5499,-60,5557,-10,0,10,10155,9,5557,19,0,10,15654,69,0,29,0,0 20250317,1885,-8,5,-1397,-271,1668,-3,-1,3,2895,0,1668,5,0,3,4292,271,0,8,1,0 diff --git a/122830/investor/investor-20250301.csv b/122830/investor/investor-20250301.csv index 7dc695e439c9..3fdd0e180ec3 100644 --- a/122830/investor/investor-20250301.csv +++ b/122830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1440,2,2,0,0,0,0,0,0,1829,0,0,3,0,0,1829,0,0,3,0,0 20250319,1438,-32,5,0,0,0,0,0,0,21966,0,0,30,0,0,21966,0,0,30,0,0 20250318,1470,22,2,0,0,0,0,0,0,7086,0,0,10,0,0,7086,0,0,10,0,0 20250317,1448,-21,5,0,0,0,0,0,0,4001,0,0,6,0,0,4001,0,0,6,0,0 diff --git a/122870/investor/investor-20250301.csv b/122870/investor/investor-20250301.csv index 49f1c7989fdc..17b97738355c 100644 --- a/122870/investor/investor-20250301.csv +++ b/122870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,60800,-2300,5,2953,-8739,11723,195,-546,715,80078,31420,37118,4923,1927,2270,77125,40159,25395,4728,2473,1555 20250319,63100,1000,2,-21883,30270,-7916,-1385,1907,-493,85833,60191,33463,5452,3808,2127,107716,29921,41379,6838,1901,2620 20250318,62100,-500,5,-5532,9476,-4477,-361,599,-276,92516,66855,26463,5718,4140,1639,98048,57379,30940,6079,3541,1914 20250317,62600,1300,2,-60173,28115,31013,-3733,1727,1942,74877,87245,53341,4616,5398,3318,135050,59130,22328,8350,3671,1376 diff --git a/122900/investor/investor-20250301.csv b/122900/investor/investor-20250301.csv index 25a76a0592c9..200f4586f227 100644 --- a/122900/investor/investor-20250301.csv +++ b/122900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7870,50,2,818,-702,-116,6,-6,-1,7964,2010,946,62,16,7,7146,2712,1062,56,21,8 20250319,7820,-10,5,7244,9148,-17913,57,72,-140,20990,9700,189,165,76,1,13746,552,18102,108,4,142 20250318,7830,10,2,1051,-938,-92,8,-7,-1,10940,4509,292,86,35,2,9889,5447,384,77,43,3 20250317,7820,30,2,14754,728,-15546,115,6,-121,28569,5279,1247,222,41,10,13815,4551,16793,108,35,131 diff --git a/122990/investor/investor-20250301.csv b/122990/investor/investor-20250301.csv index ccdef5e2f4cf..6ed5ffe28f54 100644 --- a/122990/investor/investor-20250301.csv +++ b/122990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6450,30,2,-9229,11575,-2346,-59,75,-15,61566,34424,1188,397,222,8,70795,22849,3534,457,147,23 20250319,6420,-40,5,-19028,55457,-10357,-122,356,-66,194907,76056,8438,1251,488,54,213935,20599,18795,1374,132,120 20250318,6460,-110,5,69012,-68608,-1275,448,-445,-8,94641,7887,982,614,51,6,25629,76495,2257,166,496,15 20250317,6570,80,2,-17269,18150,-103,-113,119,-1,68052,25754,3916,446,169,26,85321,7604,4019,559,50,26 diff --git a/123010/investor/investor-20250301.csv b/123010/investor/investor-20250301.csv index 2bbb81f6f3c7..96bc6eaff4d1 100644 --- a/123010/investor/investor-20250301.csv +++ b/123010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1374,-64,5,9783,-6283,0,14,-9,0,704902,68319,0,979,95,0,695119,74602,0,965,104,0 20250319,1438,-32,5,-4778,4778,0,-5,5,0,749359,112458,0,1087,163,0,754137,107680,0,1092,157,0 20250318,1470,-30,5,4435,-4402,0,7,-7,0,868441,48140,0,1291,72,0,864006,52542,0,1284,79,0 20250317,1500,39,2,-1189,1156,0,-5,4,0,1524308,355134,0,2325,547,0,1525497,353978,0,2329,543,0 diff --git a/123040/investor/investor-20250301.csv b/123040/investor/investor-20250301.csv index 36eed0490f60..f9009f5c87c0 100644 --- a/123040/investor/investor-20250301.csv +++ b/123040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2535,5,2,-8624,7972,591,-21,20,1,41387,16909,6930,103,42,17,50011,8937,6339,125,22,16 20250319,2530,70,2,-11308,11308,0,-27,27,0,65946,33033,8474,167,82,21,77254,21725,8474,194,55,22 20250318,2460,-10,5,-658,658,0,-1,1,0,46694,11734,430,116,29,1,47352,11076,430,117,28,1 20250317,2470,-45,5,9713,-9543,-170,24,-23,0,82876,19914,6234,205,50,16,73163,29457,6404,181,73,16 diff --git a/123330/investor/investor-20250301.csv b/123330/investor/investor-20250301.csv index 02f82464b73b..c69978dffad8 100644 --- a/123330/investor/investor-20250301.csv +++ b/123330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24100,100,2,-18665,20234,-1501,-467,504,-36,113354,53170,2912,2774,1303,71,132019,32936,4413,3241,799,107 20250319,24000,450,2,1713,9952,-12102,38,237,-285,47150,16436,123,1108,389,3,45437,6484,12225,1070,152,287 20250318,23550,-300,5,40233,1505,-9537,911,34,-221,124943,8039,1558,2869,186,36,84710,6534,11095,1958,152,257 20250317,23850,-200,5,7914,795,-8729,188,19,-207,41014,4207,0,977,101,0,33100,3412,8729,789,82,207 diff --git a/123410/investor/investor-20250301.csv b/123410/investor/investor-20250301.csv index 2bdc6de72c6a..b453dfd79616 100644 --- a/123410/investor/investor-20250301.csv +++ b/123410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4955,-85,5,27903,-33188,7232,140,-167,36,113210,11083,7986,567,55,40,85307,44271,754,427,222,4 20250319,5040,80,2,-80961,48780,25664,-408,245,130,127593,78090,26283,642,393,133,208554,29310,619,1050,147,3 20250318,4960,-60,5,-5045,-9766,14811,-25,-49,74,121228,14874,15814,606,74,79,126273,24640,1003,631,123,5 20250317,5020,80,2,-72572,13171,49829,-363,64,250,172572,77901,49829,864,388,250,245144,64730,0,1227,324,0 diff --git a/123420/investor/investor-20250301.csv b/123420/investor/investor-20250301.csv index cc01a74eba28..ddb3991b927f 100644 --- a/123420/investor/investor-20250301.csv +++ b/123420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6860,-120,5,4537,-4538,1,31,-31,0,25529,1599,8,177,11,0,20992,6137,7,145,42,0 20250319,6980,30,2,-4524,4523,1,-26,26,0,79842,33603,4,573,236,0,84366,29080,3,598,211,0 20250318,6950,80,2,-1259,497,1,-9,3,0,8553,3839,4,59,26,0,9812,3342,3,68,23,0 20250317,6870,0,3,9882,-9881,-1,69,-69,0,20607,5221,14,143,37,0,10725,15102,15,75,105,0 diff --git a/123570/investor/investor-20250301.csv b/123570/investor/investor-20250301.csv index 39af1be4bd7a..892930794732 100644 --- a/123570/investor/investor-20250301.csv +++ b/123570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2355,5,2,5654,-5631,0,13,-13,0,37073,1533,0,87,4,0,31419,7164,0,74,17,0 20250319,2350,-60,5,1683,-2186,0,4,-5,0,65229,1082,0,154,3,0,63546,3268,0,150,8,0 20250318,2410,-15,5,1538,-1572,0,4,-4,0,18667,600,0,45,1,0,17129,2172,0,41,5,0 20250317,2425,-5,5,2611,-2577,0,6,-6,0,12986,787,0,32,2,0,10375,3364,0,25,8,0 diff --git a/123690/investor/investor-20250301.csv b/123690/investor/investor-20250301.csv index 45eb3ed76783..fa12ac9bd2d2 100644 --- a/123690/investor/investor-20250301.csv +++ b/123690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6660,50,2,4017,-3585,26,30,-27,0,184863,46926,30,1266,320,0,180846,50511,4,1237,347,0 20250319,6610,-70,5,6229,-3108,21,41,-20,0,50100,9916,22,332,66,0,43871,13024,1,291,86,0 20250318,6680,-20,5,-3395,3369,-14,-23,22,0,36031,12351,0,241,83,0,39426,8982,14,263,60,0 20250317,6700,-80,5,-6112,5678,-4,-41,38,0,37837,17210,1,255,116,0,43949,11532,5,296,78,0 diff --git a/123700/investor/investor-20250301.csv b/123700/investor/investor-20250301.csv index ca3e0ca0f365..4eda5e18342a 100644 --- a/123700/investor/investor-20250301.csv +++ b/123700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2965,-20,5,-340,337,6,-1,1,0,11708,469,10,35,1,0,12048,132,4,36,0,0 20250319,2985,35,2,-737,733,4,-2,2,0,11257,857,5,33,3,0,11994,124,1,36,0,0 20250318,2950,-20,5,-506,520,-14,-1,2,0,11999,719,0,35,2,0,12505,199,14,37,1,0 20250317,2970,20,2,23,-20,-3,0,0,0,12003,582,1,36,2,0,11980,602,4,36,2,0 diff --git a/123750/investor/investor-20250301.csv b/123750/investor/investor-20250301.csv index 20f6a98b2bc2..6f21c38fb629 100644 --- a/123750/investor/investor-20250301.csv +++ b/123750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1493,-77,5,358,-358,0,1,-1,0,46617,1571,0,72,2,0,46259,1929,0,71,3,0 20250319,1570,-8,5,-1938,1175,0,-3,2,0,23745,2243,0,37,3,0,25683,1068,0,40,2,0 20250318,1578,-51,5,20175,-1523,1,30,-2,0,275466,18559,1,412,28,0,255291,20082,0,382,30,0 20250317,1629,39,2,-7807,1097,0,-12,2,0,64076,3176,0,105,5,0,71883,2079,0,117,3,0 diff --git a/123840/investor/investor-20250301.csv b/123840/investor/investor-20250301.csv index 1f4a87aaf03b..850192041c3b 100644 --- a/123840/investor/investor-20250301.csv +++ b/123840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1143,55,2,85382,14618,-100000,121,18,-139,1796764,134510,0,2344,171,0,1711382,119892,100000,2223,153,139 20250319,1088,-9,5,-634,634,0,-1,1,0,68344,2986,0,78,3,0,68978,2352,0,79,3,0 20250318,1097,7,2,2443,-2443,0,3,-3,0,14010,3,0,15,0,0,11567,2446,0,13,3,0 20250317,1090,-20,5,-700,700,0,-1,1,0,26554,832,0,29,1,0,27254,132,0,30,0,0 diff --git a/123860/investor/investor-20250301.csv b/123860/investor/investor-20250301.csv index f33b8391912c..09bdddb4619c 100644 --- a/123860/investor/investor-20250301.csv +++ b/123860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19900,120,2,-6438,4526,1912,-128,91,38,22127,17108,8160,441,341,162,28565,12582,6248,569,250,124 20250319,19780,310,2,-8249,1753,6495,-165,36,129,16437,20479,16933,327,408,337,24686,18726,10438,493,372,208 20250318,19470,40,2,-119,1937,-1817,-3,38,-35,11937,7898,2457,231,153,48,12056,5961,4274,233,115,83 20250317,19430,90,2,5027,907,-5944,98,17,-115,25616,12235,9156,500,240,180,20589,11328,15100,402,223,294 diff --git a/123890/investor/investor-20250301.csv b/123890/investor/investor-20250301.csv index 55544c7a64d5..8e9bc5686f8e 100644 --- a/123890/investor/investor-20250301.csv +++ b/123890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2485,5,2,29315,-28177,-1294,73,-70,-3,78445,3086,944,195,8,2,49130,31263,2238,122,78,6 20250319,2480,0,3,46939,-48439,-744,117,-120,-2,114292,2996,409,284,7,1,67353,51435,1153,167,128,3 20250318,2480,5,2,6711,-10796,1021,17,-27,3,83626,8910,2548,207,22,6,76915,19706,1527,191,49,4 20250317,2475,-5,5,20065,-16924,-1250,50,-42,-3,141676,880,271,351,2,1,121611,17804,1521,302,44,4 diff --git a/124500/investor/investor-20250301.csv b/124500/investor/investor-20250301.csv index 1fd76a19684d..f332ed92c3dd 100644 --- a/124500/investor/investor-20250301.csv +++ b/124500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6800,-170,5,9099,-18465,0,63,-126,0,194301,22562,0,1322,153,0,185202,41027,0,1260,279,0 20250319,6970,140,2,15657,-16407,0,106,-112,0,198605,38303,0,1369,265,0,182948,54710,0,1263,377,0 20250318,6830,230,2,-17929,26681,0,-123,182,0,213127,54465,0,1451,371,0,231056,27784,0,1574,189,0 20250317,6600,280,2,-9340,7840,0,-66,56,0,112350,41914,0,723,274,0,121690,34074,0,789,218,0 diff --git a/124560/investor/investor-20250301.csv b/124560/investor/investor-20250301.csv index 25c9c1a314bd..6c8b9a5d9b77 100644 --- a/124560/investor/investor-20250301.csv +++ b/124560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3015,-5,5,-13971,13972,-1,-43,43,0,115347,32351,3,349,98,0,129318,18379,4,391,56,0 20250319,3020,-25,5,29867,-29867,0,90,-90,0,79919,4659,3,242,14,0,50052,34526,3,151,104,0 20250318,3045,10,2,-26464,26295,-831,-80,80,-3,71085,40230,3,216,122,0,97549,13935,834,296,42,3 20250317,3035,5,2,-18872,18741,131,-57,57,0,70806,33290,133,214,101,0,89678,14549,2,272,44,0 diff --git a/125210/investor/investor-20250301.csv b/125210/investor/investor-20250301.csv index ac700601d546..3adce7b60dbb 100644 --- a/125210/investor/investor-20250301.csv +++ b/125210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6340,-50,5,12747,-14408,499,82,-93,3,160121,35670,503,1016,226,3,147374,50078,4,934,319,0 20250319,6390,440,2,-9469,11527,-904,-59,73,-6,1084147,226671,354,7052,1466,2,1093616,215144,1258,7111,1393,8 20250318,5950,150,2,40583,-40526,-57,248,-248,0,337487,64985,47,2042,390,0,296904,105511,104,1794,638,1 20250317,5800,-70,5,4091,-4126,35,24,-24,0,34602,9709,41,202,57,0,30511,13835,6,178,81,0 diff --git a/126340/investor/investor-20250301.csv b/126340/investor/investor-20250301.csv index f459bb3e9ec8..5dea9ff0d988 100644 --- a/126340/investor/investor-20250301.csv +++ b/126340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24550,-250,5,5561,-974,-3764,136,-24,-92,19597,3556,2696,477,87,66,14036,4530,6460,341,111,158 20250319,24800,300,2,1176,-247,-929,29,-6,-23,5455,1739,1367,135,43,34,4279,1986,2296,106,49,57 20250318,24500,-250,5,1442,-783,341,35,-19,8,7797,2480,893,194,62,22,6355,3263,552,159,81,14 20250317,24750,-50,5,-132,482,650,-3,12,16,5203,3915,4478,128,96,110,5335,3433,3828,132,85,94 diff --git a/126560/investor/investor-20250301.csv b/126560/investor/investor-20250301.csv index 4cbf0b7bc8e7..7303705128a9 100644 --- a/126560/investor/investor-20250301.csv +++ b/126560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3140,-120,5,18280,-20992,1501,59,-68,5,145825,8918,16311,467,28,53,127545,29910,14810,408,96,48 20250319,3260,0,3,5389,-7554,1658,18,-25,5,87829,4777,8085,286,16,26,82440,12331,6427,268,40,21 20250318,3260,-40,5,2336,-2291,-145,8,-8,0,92616,12643,4291,303,41,14,90280,14934,4436,295,49,15 20250317,3300,-75,5,6071,-5488,-583,20,-18,-2,142323,52982,18923,473,176,63,136252,58470,19506,452,194,65 diff --git a/126600/investor/investor-20250301.csv b/126600/investor/investor-20250301.csv index bbefd3c71ae1..b3abb40e1a9b 100644 --- a/126600/investor/investor-20250301.csv +++ b/126600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2740,-10,5,3591,-1686,95,10,-5,0,26621,8792,732,73,24,2,23030,10478,637,63,29,2 20250319,2750,-50,5,-7330,8330,0,-20,23,0,47689,10312,1817,132,29,5,55019,1982,1817,152,5,5 20250318,2800,15,2,-2658,2657,1,-7,7,0,34215,5278,515,95,15,1,36873,2621,514,102,7,1 20250317,2785,10,2,-1369,1483,-114,-4,4,0,18974,2747,2,53,8,0,20343,1264,116,56,3,0 diff --git a/126640/investor/investor-20250301.csv b/126640/investor/investor-20250301.csv index b50ef00d243e..41c5933ec0d2 100644 --- a/126640/investor/investor-20250301.csv +++ b/126640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1340,-19,5,10559,-7898,0,14,-11,0,127483,15882,0,171,21,0,116924,23780,0,156,32,0 20250319,1359,-33,5,9825,-9791,0,14,-13,0,104845,9398,0,143,13,0,95020,19189,0,130,26,0 20250318,1392,-8,5,-2133,2133,0,-3,3,0,33410,12646,0,47,18,0,35543,10513,0,50,15,0 20250317,1400,20,2,-2263,2263,0,-3,3,0,105707,35305,0,146,49,0,107970,33042,0,149,45,0 diff --git a/126700/investor/investor-20250301.csv b/126700/investor/investor-20250301.csv index 8b3b46addc99..2bff1a5a21d6 100644 --- a/126700/investor/investor-20250301.csv +++ b/126700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17050,20,2,-1960,7483,-5853,-33,127,-100,70354,27192,1975,1197,463,33,72314,19709,7828,1231,336,133 20250319,17030,-340,5,33922,17204,-51404,580,294,-879,113838,45479,6,1945,778,0,79916,28275,51410,1365,484,879 20250318,17370,-260,5,10863,-10357,-506,189,-180,-9,62502,13994,36,1087,244,1,51639,24351,542,898,424,9 20250317,17630,280,2,-1032,-1212,1819,-19,-20,32,49294,28714,1823,866,506,32,50326,29926,4,885,526,0 diff --git a/126720/investor/investor-20250301.csv b/126720/investor/investor-20250301.csv index 686f83d01619..5e0ecbe06874 100644 --- a/126720/investor/investor-20250301.csv +++ b/126720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20050,-400,5,37010,-9311,-27999,747,-189,-563,52145,2028,1178,1053,41,24,15135,11339,29177,306,230,587 20250319,20450,-50,5,6251,1434,-7785,128,30,-159,24660,5906,3137,507,122,64,18409,4472,10922,379,92,223 20250318,20500,0,3,6619,2960,-6814,135,61,-139,18233,5110,12,373,105,0,11614,2150,6826,238,44,140 20250317,20500,-400,5,10093,-9335,-82,209,-193,-2,19150,1417,27,396,29,1,9057,10752,109,187,223,2 diff --git a/126730/investor/investor-20250301.csv b/126730/investor/investor-20250301.csv index 7db040bfd796..36caea87d7b2 100644 --- a/126730/investor/investor-20250301.csv +++ b/126730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12670,-180,5,665,-913,-52,8,-12,-1,14685,2898,1,188,37,0,14020,3811,53,180,49,1 20250319,12850,0,3,-5108,1043,0,-68,15,0,36780,13980,0,481,184,0,41888,12937,0,549,169,0 20250318,12850,350,2,-6344,5844,0,-81,74,0,24138,12439,0,306,158,0,30482,6595,0,386,83,0 20250317,12500,190,2,-7298,6098,0,-91,76,0,12590,8596,0,156,107,0,19888,2498,0,248,31,0 diff --git a/126880/investor/investor-20250301.csv b/126880/investor/investor-20250301.csv index 40d17cb39b65..6f1a59f69a62 100644 --- a/126880/investor/investor-20250301.csv +++ b/126880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4065,65,2,-23989,8977,15494,-97,36,63,27744,17798,15605,112,72,63,51733,8821,111,209,36,0 20250319,4000,-180,5,34961,-41037,5594,140,-165,23,147552,5306,5744,593,21,23,112591,46343,150,453,186,1 20250318,4180,-20,5,2801,-8138,5337,12,-34,22,44468,2974,5542,186,12,23,41667,11112,205,174,47,1 20250317,4200,115,2,-814,929,-115,-4,4,0,77152,21686,5,324,91,0,77966,20757,120,327,87,1 diff --git a/127120/investor/investor-20250301.csv b/127120/investor/investor-20250301.csv index 1a954a47284f..18cbce5dd45a 100644 --- a/127120/investor/investor-20250301.csv +++ b/127120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6600,-190,5,80089,-82785,2612,536,-554,17,225586,25107,2779,1505,169,19,145497,107892,167,969,722,1 20250319,6790,110,2,-28241,20370,5291,-191,138,36,231077,94968,5983,1555,639,40,259318,74598,692,1746,501,5 20250318,6680,430,2,-79810,188852,10769,-567,1286,72,550271,362575,14184,3692,2449,95,630081,173723,3415,4258,1164,23 20250317,6250,150,2,-42521,63086,0,-266,397,0,195529,143521,1677,1221,900,10,238050,80435,1677,1488,503,10 diff --git a/127710/investor/investor-20250301.csv b/127710/investor/investor-20250301.csv index 78b3beaadf74..f1306b9416ce 100644 --- a/127710/investor/investor-20250301.csv +++ b/127710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1246,-35,5,431,-431,0,1,-1,0,7377,2,0,9,0,0,6946,433,0,9,1,0 20250319,1281,-39,5,334,-334,0,0,0,0,7473,0,0,10,0,0,7139,334,0,9,0,0 20250318,1320,11,2,781,-781,0,1,-1,0,2666,0,0,3,0,0,1885,781,0,2,1,0 20250317,1309,-9,5,84,-84,0,0,0,0,6425,75,0,8,0,0,6341,159,0,8,0,0 diff --git a/127980/investor/investor-20250301.csv b/127980/investor/investor-20250301.csv index 8b33ec887eed..180747dab3ab 100644 --- a/127980/investor/investor-20250301.csv +++ b/127980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6040,20,2,10,-10,0,0,0,0,2403,129,0,14,1,0,2393,139,0,14,1,0 20250319,6020,-50,5,29,-29,0,0,0,0,3738,4,0,23,0,0,3709,33,0,22,0,0 20250318,6070,10,2,6,-6,0,0,0,0,1418,6,0,9,0,0,1412,12,0,9,0,0 20250317,6060,10,2,308,-308,0,2,-2,0,5376,93,0,33,1,0,5068,401,0,31,2,0 diff --git a/128540/investor/investor-20250301.csv b/128540/investor/investor-20250301.csv index b6aaa9f2d63f..5cd35dfb1a4e 100644 --- a/128540/investor/investor-20250301.csv +++ b/128540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1693,-13,5,13524,-13524,0,23,-23,0,149368,15802,14857,253,27,25,135844,29326,14857,230,50,25 20250319,1706,39,2,-30225,30725,-500,-51,51,-1,214866,53220,16009,362,89,27,245091,22495,16509,412,38,28 20250318,1667,21,2,-8905,8905,0,-15,15,0,105218,31704,16004,175,53,27,114123,22799,16004,190,38,27 20250317,1646,-36,5,-9719,7920,0,-16,13,0,145622,42902,15176,243,71,25,155341,34982,15176,259,58,25 diff --git a/128660/investor/investor-20250301.csv b/128660/investor/investor-20250301.csv index 09a15cae23ae..09cd510c8a5a 100644 --- a/128660/investor/investor-20250301.csv +++ b/128660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3185,-20,5,-10402,9802,0,-32,30,0,243111,81333,0,788,263,0,253513,71531,0,820,233,0 20250319,3205,-10,5,-12529,12529,0,-40,40,0,127200,54938,0,407,176,0,139729,42409,0,447,136,0 20250318,3215,40,2,-8900,8900,0,-28,28,0,165615,41531,0,532,133,0,174515,32631,0,560,105,0 20250317,3175,-10,5,-7535,7535,0,-24,24,0,43944,13335,0,140,42,0,51479,5800,0,164,18,0 diff --git a/128820/investor/investor-20250301.csv b/128820/investor/investor-20250301.csv index affdf17b5cb1..fe485979169e 100644 --- a/128820/investor/investor-20250301.csv +++ b/128820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3385,145,2,-127160,155501,-11,-432,528,0,361398,208215,84,1226,707,0,488558,52714,95,1658,180,0 20250319,3240,20,2,9000,9421,-64,29,31,0,108039,25326,64,348,82,0,99039,15905,128,319,51,0 20250318,3220,55,2,-27921,48582,-75,-89,155,0,122822,55174,0,393,177,0,150743,6592,75,482,21,0 20250317,3165,85,2,12482,10714,-11,38,34,0,197823,49856,1,618,157,0,185341,39142,12,580,122,0 diff --git a/128940/investor/investor-20250301.csv b/128940/investor/investor-20250301.csv index 525616999119..2693dc75e62c 100644 --- a/128940/investor/investor-20250301.csv +++ b/128940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,242000,-4000,5,21769,-21886,-1044,5311,-5341,-254,39268,8410,7519,9591,2058,1834,17499,30296,8563,4280,7398,2088 20250319,246000,500,2,7337,-6966,-369,1802,-1713,-89,18797,5411,4438,4626,1334,1095,11460,12377,4807,2825,3047,1183 20250318,245500,-500,5,7974,-7808,-177,1944,-1914,-33,20178,5415,10447,4939,1327,2566,12204,13223,10624,2994,3241,2599 20250317,246000,1000,2,6446,-4062,-2519,1571,-996,-608,21256,9222,6483,5207,2262,1595,14810,13284,9002,3636,3258,2203 diff --git a/129260/investor/investor-20250301.csv b/129260/investor/investor-20250301.csv index 618f8acc01ba..9007d1381b62 100644 --- a/129260/investor/investor-20250301.csv +++ b/129260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2455,-30,5,38636,-38646,15,95,-95,0,122553,9967,20,302,25,0,83917,48613,5,207,120,0 20250319,2485,-15,5,-1939,1935,4,-5,5,0,72034,16837,7,179,42,0,73973,14902,3,184,37,0 20250318,2500,-20,5,6547,-6520,-27,16,-16,0,51472,9973,0,129,25,0,44925,16493,27,112,41,0 20250317,2520,-15,5,2536,-2529,-7,6,-6,0,51737,21173,1,130,53,0,49201,23702,8,124,60,0 diff --git a/129890/investor/investor-20250301.csv b/129890/investor/investor-20250301.csv index 47644c0b0448..3d3e1d155c4c 100644 --- a/129890/investor/investor-20250301.csv +++ b/129890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,932,-3,5,3395,-3023,-2,3,-3,0,21196,352,3,20,0,0,17801,3375,5,17,3,0 20250319,935,-10,5,2290,-3445,0,2,-3,0,39895,489,2,37,0,0,37605,3934,2,35,4,0 20250318,945,5,2,-548,-522,-1,0,-1,0,18031,1625,3,17,2,0,18579,2147,4,17,2,0 20250317,940,-2,5,749,-748,-1,1,-1,0,27268,1443,2,26,1,0,26519,2191,3,25,2,0 diff --git a/129920/investor/investor-20250301.csv b/129920/investor/investor-20250301.csv index 1c3cb1e8069c..cef9ae885316 100644 --- a/129920/investor/investor-20250301.csv +++ b/129920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4045,-50,5,-4399,8417,0,-16,33,0,191928,39504,0,775,159,0,196327,31087,0,791,126,0 20250319,4095,155,2,-27570,22378,4670,-89,70,18,2432968,442206,5000,10680,1920,20,2460538,419828,330,10769,1850,1 20250318,3940,20,2,3800,-6987,0,18,-31,0,189495,39526,0,732,149,0,185695,46513,0,713,180,0 20250317,3920,190,2,-17127,16389,0,-64,61,0,177687,44490,0,684,170,0,194814,28101,0,748,108,0 diff --git a/130500/investor/investor-20250301.csv b/130500/investor/investor-20250301.csv index 8519a4f1b56c..4f09a0ea52ba 100644 --- a/130500/investor/investor-20250301.csv +++ b/130500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2595,-25,5,3746,-3745,-1,10,-10,0,26559,1224,3,70,3,0,22813,4969,4,60,13,0 20250319,2620,-40,5,4552,-4552,0,12,-12,0,47332,4770,2,124,12,0,42780,9322,2,112,24,0 20250318,2660,25,2,-684,685,-1,-2,2,0,22493,1742,3,60,5,0,23177,1057,4,62,3,0 20250317,2635,-5,5,2051,-2051,0,5,-5,0,23527,3274,2,62,9,0,21476,5325,2,56,14,0 diff --git a/130580/investor/investor-20250301.csv b/130580/investor/investor-20250301.csv index d213a8eed998..4112841d474a 100644 --- a/130580/investor/investor-20250301.csv +++ b/130580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4760,40,2,2576,-2479,-81,12,-12,0,6604,77,613,31,0,3,4028,2556,694,19,12,3 20250319,4720,30,2,780,-1695,-35,4,-8,0,3287,20,609,15,0,3,2507,1715,644,12,8,3 20250318,4690,-25,5,90,-2763,134,1,-13,1,7603,798,836,36,4,4,7513,3561,702,35,17,3 20250317,4715,-15,5,5026,-4768,-118,24,-22,-1,10088,179,115,47,1,1,5062,4947,233,24,23,1 diff --git a/130660/investor/investor-20250301.csv b/130660/investor/investor-20250301.csv index aa8f107fbab0..1edd5cb297cb 100644 --- a/130660/investor/investor-20250301.csv +++ b/130660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10290,-230,5,-9678,21441,-236,-101,223,-2,139751,47373,91,1456,494,1,149429,25932,327,1556,271,3 20250319,10520,-120,5,34723,-35951,1235,369,-382,13,137438,20486,1238,1461,219,13,102715,56437,3,1092,601,0 20250318,10640,40,2,-40087,42210,-723,-428,450,-8,80255,57931,45,853,617,0,120342,15721,768,1281,167,8 20250317,10600,-480,5,188378,-156670,-61040,2011,-1675,-648,346399,16580,456,3695,178,5,158021,173250,61496,1684,1852,653 diff --git a/130740/investor/investor-20250301.csv b/130740/investor/investor-20250301.csv index 1ef862385550..3999b85465ec 100644 --- a/130740/investor/investor-20250301.csv +++ b/130740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1703,-58,5,2076,-2076,0,4,-4,0,18842,1504,0,33,3,0,16766,3580,0,29,6,0 20250319,1761,-28,5,412,-412,0,1,-1,0,13953,977,0,25,2,0,13541,1389,0,24,2,0 20250318,1789,37,2,1428,-1428,0,3,-3,0,6759,282,0,12,0,0,5331,1710,0,9,3,0 20250317,1752,2,2,-684,684,0,-1,1,0,26031,2709,0,46,5,0,26715,2025,0,47,4,0 diff --git a/131030/investor/investor-20250301.csv b/131030/investor/investor-20250301.csv index 7a2902a57728..c80e709b4bad 100644 --- a/131030/investor/investor-20250301.csv +++ b/131030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6410,-170,5,22962,-22875,-61,148,-148,0,73321,3972,5,474,26,0,50359,26847,66,326,174,0 20250319,6580,-90,5,-4632,4616,16,-30,30,0,50184,19082,16,332,126,0,54816,14466,0,362,96,0 20250318,6670,-70,5,-568,615,-32,-4,4,0,28381,6430,1,190,43,0,28949,5815,33,194,39,0 20250317,6740,80,2,-8757,8712,77,-59,58,1,25195,13439,113,169,90,1,33952,4727,36,228,32,0 diff --git a/131090/investor/investor-20250301.csv b/131090/investor/investor-20250301.csv index 63010c769bc1..3524bccb313a 100644 --- a/131090/investor/investor-20250301.csv +++ b/131090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,820,-19,5,3750,-4474,724,3,-4,1,38792,632,5157,32,1,4,35042,5106,4433,29,4,4 20250319,839,-1,5,1875,-631,-1280,2,-1,-1,28538,245,630,24,0,1,26663,876,1910,22,1,2 20250318,840,25,2,1109,-3591,1553,1,-3,1,49819,3418,7186,41,3,6,48710,7009,5633,41,6,5 20250317,815,-35,5,10676,-7705,-166,9,-6,0,201848,8096,35520,167,7,30,191172,15801,35686,158,13,30 diff --git a/131100/investor/investor-20250301.csv b/131100/investor/investor-20250301.csv index 6edfa91e1e5a..b1c623ffd09f 100644 --- a/131100/investor/investor-20250301.csv +++ b/131100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1643,-5,5,5923,-3374,-609,10,-6,-1,15482,234,1435,25,0,2,9559,3608,2044,16,6,3 20250319,1648,38,2,5554,1285,-6815,9,2,-11,25887,2205,846,42,4,1,20333,920,7661,33,1,12 20250318,1610,23,2,5556,-645,-4911,9,-1,-8,15306,1445,263,25,2,0,9750,2090,5174,16,3,8 20250317,1587,30,2,8842,-345,-8497,14,-1,-13,21936,1655,13,35,3,0,13094,2000,8510,21,3,13 diff --git a/131180/investor/investor-20250301.csv b/131180/investor/investor-20250301.csv index 5bc7ec8baa8c..3e8cc4d54d39 100644 --- a/131180/investor/investor-20250301.csv +++ b/131180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,876,-3,5,3,-3,0,0,0,0,14201,23,0,12,0,0,14198,26,0,12,0,0 20250319,879,-2,5,0,0,0,0,0,0,5464,230,0,5,0,0,5464,230,0,5,0,0 20250318,881,3,2,371,-371,0,0,0,0,36535,38,0,32,0,0,36164,409,0,32,0,0 20250317,878,-1,5,446,-446,0,0,0,0,6178,72,0,5,0,0,5732,518,0,5,0,0 diff --git a/131220/investor/investor-20250301.csv b/131220/investor/investor-20250301.csv index 5288f287694b..3973cb7309eb 100644 --- a/131220/investor/investor-20250301.csv +++ b/131220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4390,35,2,-132,133,-1,-1,1,0,24764,1012,5,108,4,0,24896,879,6,108,4,0 20250319,4355,-5,5,277,-276,-1,1,-1,0,2869,1506,3,12,7,0,2592,1782,4,11,8,0 20250318,4360,-5,5,146,-147,1,1,-1,0,4584,51,4,20,0,0,4438,198,3,19,1,0 20250317,4365,65,2,-858,857,1,-4,4,0,7204,1129,3,31,5,0,8062,272,2,35,1,0 diff --git a/131290/investor/investor-20250301.csv b/131290/investor/investor-20250301.csv index a2739f24c714..0f39b17194f2 100644 --- a/131290/investor/investor-20250301.csv +++ b/131290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,50500,600,2,-4031,-1907,6042,-204,-96,305,6899,4742,9642,346,238,485,10930,6649,3600,550,334,180 20250319,49900,900,2,-5315,3238,2262,-266,160,115,20910,14126,3396,1058,710,171,26225,10888,1134,1324,550,57 20250318,49000,-1200,5,7262,231,-7317,359,8,-358,27507,12153,2555,1354,596,125,20245,11922,9872,995,588,483 20250317,50200,-200,5,-10944,4678,6576,-550,233,333,21891,20681,9003,1110,1043,456,32835,16003,2427,1661,811,123 diff --git a/131370/investor/investor-20250301.csv b/131370/investor/investor-20250301.csv index 6fb5f83aa93a..5e14d6587506 100644 --- a/131370/investor/investor-20250301.csv +++ b/131370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2805,-30,5,-2754,-796,524,-8,-2,1,55141,4909,530,155,14,2,57895,5705,6,163,16,0 20250319,2835,-50,5,-236,-3326,507,-1,-10,1,81368,7900,510,231,23,1,81604,11226,3,232,32,0 20250318,2885,5,2,-183,-2754,-60,-1,-8,0,29053,2186,4,84,6,0,29236,4940,64,84,14,0 20250317,2880,0,3,-6873,4241,-330,-20,12,-1,30719,9195,3,88,26,0,37592,4954,333,108,14,1 diff --git a/131400/investor/investor-20250301.csv b/131400/investor/investor-20250301.csv index 818764c96b25..2a5dd08cd0ad 100644 --- a/131400/investor/investor-20250301.csv +++ b/131400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1851,7,2,-17738,17738,0,-33,33,0,183896,65674,0,343,122,0,201634,47936,0,376,89,0 20250319,1844,8,2,-9854,9854,0,-18,18,0,97544,43721,0,179,80,0,107398,33867,0,197,62,0 20250318,1836,-29,5,64443,-64443,0,119,-119,0,245066,61508,0,453,114,0,180623,125951,0,334,233,0 20250317,1865,18,2,54680,-54680,0,103,-103,0,207477,72012,0,390,136,0,152797,126692,0,287,239,0 diff --git a/131760/investor/investor-20250301.csv b/131760/investor/investor-20250301.csv index 9d29f09412e3..51439dbabc52 100644 --- a/131760/investor/investor-20250301.csv +++ b/131760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1005,-35,5,145592,-144401,0,145,-144,0,756556,84349,0,765,87,0,610964,228750,0,619,231,0 20250319,1040,-17,5,7469,-5451,0,8,-6,0,415268,96302,0,432,100,0,407799,101753,0,424,106,0 20250318,1057,-17,5,16179,-16179,0,18,-18,0,481178,91936,0,511,98,0,464999,108115,0,494,116,0 20250317,1074,59,2,-132232,132496,736,-141,141,1,1242355,409158,17498,1322,435,19,1374587,276662,16762,1463,294,18 diff --git a/131970/investor/investor-20250301.csv b/131970/investor/investor-20250301.csv index e6a13ee5771d..3a6528e4c169 100644 --- a/131970/investor/investor-20250301.csv +++ b/131970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30000,50,2,-5036,-9510,19546,-153,-285,588,59107,21758,25538,1772,655,768,64143,31268,5992,1926,940,179 20250319,29950,550,2,1718,13572,-11372,53,403,-339,64603,34013,12800,1935,1015,383,62885,20441,24172,1882,612,722 20250318,29400,-750,5,27249,22419,-49660,800,655,-1455,86861,41966,12009,2569,1235,355,59612,19547,61669,1769,580,1810 20250317,30150,-150,5,22670,-14006,-8981,693,-430,-272,110854,27134,10773,3374,826,327,88184,41140,19754,2682,1256,599 diff --git a/133750/investor/investor-20250301.csv b/133750/investor/investor-20250301.csv index 3b11f47f48ea..2eddeda7f7c4 100644 --- a/133750/investor/investor-20250301.csv +++ b/133750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2125,-30,5,3311,-2250,-1061,7,-5,-2,38904,1536,0,83,3,0,35593,3786,1061,76,8,2 20250319,2155,-40,5,4810,-4810,0,11,-11,0,18450,892,0,40,2,0,13640,5702,0,30,12,0 20250318,2195,-20,5,-532,532,0,-1,1,0,21012,2222,0,46,5,0,21544,1690,0,47,4,0 20250317,2215,50,2,8363,-8363,0,18,-18,0,51442,305,0,113,1,0,43079,8668,0,95,19,0 diff --git a/133820/investor/investor-20250301.csv b/133820/investor/investor-20250301.csv index b9ed2c332c8c..871b9e7af3b1 100644 --- a/133820/investor/investor-20250301.csv +++ b/133820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1029,31,2,-7460,-294,-13001,-8,0,-13,98942,6400,0,100,6,0,106402,6694,13001,108,7,13 20250319,998,-34,5,72935,2320,-56996,73,2,-57,222067,11835,4,223,12,0,149132,9515,57000,150,10,57 20250318,1032,-63,5,96069,-30539,-6007,103,-33,-6,201498,13246,0,214,14,0,105429,43785,6007,112,47,6 20250317,1095,-26,5,21142,2603,-8,24,3,0,82404,12964,0,92,14,0,61262,10361,8,68,12,0 diff --git a/134060/investor/investor-20250301.csv b/134060/investor/investor-20250301.csv index 0b4bfb97efb4..82da5379c5b1 100644 --- a/134060/investor/investor-20250301.csv +++ b/134060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4040,15,2,42,-42,0,0,0,0,1445,25,0,6,0,0,1403,67,0,6,0,0 20250319,4025,-10,5,47,-47,0,0,0,0,4367,102,0,18,0,0,4320,149,0,17,1,0 20250318,4035,60,2,13,-13,0,0,0,0,1041,0,0,4,0,0,1028,13,0,4,0,0 20250317,3975,10,2,-109,109,0,0,0,0,4203,115,0,17,0,0,4312,6,0,17,0,0 diff --git a/134380/investor/investor-20250301.csv b/134380/investor/investor-20250301.csv index 4d00e7a0c679..6e9a44970550 100644 --- a/134380/investor/investor-20250301.csv +++ b/134380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,79900,1000,2,0,0,0,0,0,0,24,0,1,2,0,0,24,0,1,2,0,0 20250319,78900,0,3,110,-103,-7,9,-8,-1,219,0,0,17,0,0,109,103,7,9,8,1 20250318,78900,900,2,2,0,-2,0,0,0,191,0,0,15,0,0,189,0,2,15,0,0 20250317,78000,-100,5,1,0,-1,0,0,0,20,0,0,2,0,0,19,0,1,1,0,0 diff --git a/134580/investor/investor-20250301.csv b/134580/investor/investor-20250301.csv index d77c5462f82b..4581b70dd5ed 100644 --- a/134580/investor/investor-20250301.csv +++ b/134580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2045,-40,5,5977,-3153,0,12,-7,0,30035,1650,0,62,3,0,24058,4803,0,50,10,0 20250319,2085,25,2,7162,-7162,0,15,-15,0,36809,1014,0,75,2,0,29647,8176,0,61,17,0 20250318,2060,20,2,1134,-1134,0,2,-2,0,26648,932,0,54,2,0,25514,2066,0,52,4,0 20250317,2040,5,2,1647,-1647,0,3,-3,0,14762,1357,0,30,3,0,13115,3004,0,27,6,0 diff --git a/134790/investor/investor-20250301.csv b/134790/investor/investor-20250301.csv index 073dc93a432a..5ecea1259036 100644 --- a/134790/investor/investor-20250301.csv +++ b/134790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24950,550,2,447,-498,59,11,-12,2,6390,412,3265,157,10,81,5943,910,3206,146,22,78 20250319,24400,-550,5,26,-5,-29,1,0,-1,2720,163,503,67,4,12,2694,168,532,66,4,13 20250318,24950,100,2,30,-3,-27,1,0,-1,194,0,3,5,0,0,164,3,30,4,0,1 20250317,24850,500,2,287,-42,-237,7,-1,-6,1415,44,334,35,1,8,1128,86,571,28,2,14 diff --git a/136410/investor/investor-20250301.csv b/136410/investor/investor-20250301.csv index a05e493aa14a..10e93336e54c 100644 --- a/136410/investor/investor-20250301.csv +++ b/136410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8600,260,2,-16648,17014,-1214,-141,144,-10,51913,24018,3,441,204,0,68561,7004,1217,582,60,10 20250319,8340,200,2,-441,449,-1121,-4,4,-9,16381,5613,155,135,46,1,16822,5164,1276,139,43,11 20250318,8140,0,3,-6682,5682,0,-54,46,0,12536,6702,3,101,54,0,19218,1020,3,155,8,0 20250317,8140,90,2,-3433,3417,0,-28,28,0,8789,4077,3,71,33,0,12222,660,3,98,5,0 diff --git a/136480/investor/investor-20250301.csv b/136480/investor/investor-20250301.csv index 1f8a03d788b6..91748172d2e8 100644 --- a/136480/investor/investor-20250301.csv +++ b/136480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3095,10,2,-37298,35477,1787,-115,110,6,350856,72896,1787,1084,225,6,388154,37419,0,1199,116,0 20250319,3085,-15,5,-56090,51870,4036,-173,160,12,187093,67034,4036,578,207,12,243183,15164,0,752,47,0 20250318,3100,15,2,-90302,89931,329,-279,278,1,303228,108570,329,937,336,1,393530,18639,0,1216,58,0 20250317,3085,15,2,103398,-101715,-83,324,-318,0,771148,118044,167,2391,364,1,667750,219759,250,2068,683,1 diff --git a/136490/investor/investor-20250301.csv b/136490/investor/investor-20250301.csv index 266bb6cd0f25..1109db31a748 100644 --- a/136490/investor/investor-20250301.csv +++ b/136490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5720,-20,5,2730,-1302,-1428,16,-7,-8,17295,5060,1670,99,29,10,14565,6362,3098,84,37,18 20250319,5740,-30,5,697,-568,-954,4,-3,-5,11078,4031,1523,64,23,9,10381,4599,2477,60,26,14 20250318,5770,-20,5,6212,-6327,15,36,-37,0,18283,6626,678,106,38,4,12071,12953,663,70,75,4 20250317,5790,50,2,-1940,1136,829,-11,7,5,16218,7032,2921,94,41,17,18158,5896,2092,105,34,12 diff --git a/136540/investor/investor-20250301.csv b/136540/investor/investor-20250301.csv index 6cc00c822872..ad16eb028ef8 100644 --- a/136540/investor/investor-20250301.csv +++ b/136540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11080,30,2,1616,-1934,318,18,-21,4,9079,898,682,100,10,8,7463,2832,364,82,31,4 20250319,11050,-10,5,-245,-1542,1787,-3,-17,20,4740,143,1869,52,2,21,4985,1685,82,55,19,1 20250318,11060,20,2,2153,-2454,325,24,-27,4,9194,282,726,101,3,8,7041,2736,401,78,30,4 20250317,11040,40,2,142,-99,-43,2,-1,0,5347,606,133,59,7,1,5205,705,176,57,8,2 diff --git a/136660/investor/investor-20250301.csv b/136660/investor/investor-20250301.csv index 71f454691ccc..bee60b5a9441 100644 --- a/136660/investor/investor-20250301.csv +++ b/136660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1196,0,3,,,,,,,,,,,,,,,,,, 20250319,1196,-3,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250318,1199,99,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250317,1100,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/137080/investor/investor-20250301.csv b/137080/investor/investor-20250301.csv index cc7190c459ef..ecdcf4604b7a 100644 --- a/137080/investor/investor-20250301.csv +++ b/137080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3135,-105,5,708,-708,0,2,-2,0,4325,18,5,14,0,0,3617,726,5,11,2,0 20250319,3240,115,2,140,-139,-1,0,0,0,12898,847,3,41,3,0,12758,986,4,40,3,0 20250318,3125,65,2,992,-992,0,3,-3,0,19636,1064,3,62,3,0,18644,2056,3,59,7,0 20250317,3060,-30,5,449,-450,1,1,-1,0,4870,384,4,15,1,0,4421,834,3,14,3,0 diff --git a/137310/investor/investor-20250301.csv b/137310/investor/investor-20250301.csv index ac02185eefe0..efd7e8e4d10d 100644 --- a/137310/investor/investor-20250301.csv +++ b/137310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10050,-110,5,21958,-29208,7304,221,-295,74,46289,12780,17675,467,129,179,24331,41988,10371,245,424,104 20250319,10160,230,2,-26245,12283,13962,-267,125,142,48281,35455,26896,490,360,273,74526,23172,12934,757,235,131 20250318,9930,-40,5,-6478,-3049,9147,-65,-30,91,29617,10923,13849,295,109,138,36095,13972,4702,360,139,47 20250317,9970,70,2,-2264,-5687,9951,-23,-56,99,24569,4413,12409,243,44,123,26833,10100,2458,265,100,24 diff --git a/137400/investor/investor-20250301.csv b/137400/investor/investor-20250301.csv index a6238cbc90a1..fc19ac49b914 100644 --- a/137400/investor/investor-20250301.csv +++ b/137400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,44350,300,2,1591,-7791,5428,73,-349,242,172882,46309,20075,7754,2076,898,171291,54100,14647,7681,2425,656 20250319,44050,550,2,-28486,17661,10825,-1253,776,477,82997,43157,20622,3646,1896,907,111483,25496,9797,4899,1120,430 20250318,43500,-600,5,27685,-22483,-5798,1208,-981,-253,137421,14385,11213,6007,634,490,109736,36868,17011,4799,1615,743 20250317,44100,400,2,23659,-14693,-12144,1031,-641,-530,122452,26699,14735,5372,1173,648,98793,41392,26879,4341,1814,1178 diff --git a/137940/investor/investor-20250301.csv b/137940/investor/investor-20250301.csv index a102aeb76d99..08bb1b2ca652 100644 --- a/137940/investor/investor-20250301.csv +++ b/137940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,406,-16,5,-7531,7110,0,-3,3,0,199800,34622,0,81,14,0,207331,27512,0,84,11,0 20250319,422,-2,5,-8939,8852,0,-4,4,0,141371,39547,0,59,16,0,150310,30695,0,62,13,0 20250318,424,0,3,-802,676,0,0,0,0,100735,20130,0,43,9,0,101537,19454,0,43,8,0 20250317,424,2,2,16202,-16242,0,7,-7,0,138863,15787,0,59,7,0,122661,32029,0,52,13,0 diff --git a/137950/investor/investor-20250301.csv b/137950/investor/investor-20250301.csv index 7921ae6ac625..d22d54db22d5 100644 --- a/137950/investor/investor-20250301.csv +++ b/137950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3985,-60,5,5005,-5005,-1,20,-20,0,26491,1105,3,106,4,0,21486,6110,4,86,25,0 20250319,4045,95,2,-8689,8689,0,-35,35,0,21152,12520,2,85,50,0,29841,3831,2,120,15,0 20250318,3950,-90,5,34334,20534,-1,136,82,0,65240,24703,1,260,99,0,30906,4169,2,124,17,0 20250317,4040,-110,5,65337,10308,0,264,42,0,102119,20781,2,413,84,0,36782,10473,2,149,43,0 diff --git a/138040/investor/investor-20250301.csv b/138040/investor/investor-20250301.csv index 669865fabf7a..6c81c9d86086 100644 --- a/138040/investor/investor-20250301.csv +++ b/138040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,120200,100,2,22489,-17123,-9493,2729,-2101,-1125,118606,44386,93910,14433,5368,11374,96117,61509,103403,11704,7470,12499 20250319,120100,1300,2,-19667,9614,10981,-2350,1142,1319,46999,70663,86479,5625,8455,10355,66666,61049,75498,7976,7313,9036 20250318,118800,1100,2,-10555,5405,3686,-1257,639,445,32292,61825,64629,3823,7330,7653,42847,56420,60943,5081,6691,7208 20250317,117700,2200,2,-52497,16893,37573,-6169,1982,4418,38809,64226,72333,4553,7548,8499,91306,47333,34760,10722,5566,4081 diff --git a/138070/investor/investor-20250301.csv b/138070/investor/investor-20250301.csv index 322d6221fc7e..ce9eacf740ea 100644 --- a/138070/investor/investor-20250301.csv +++ b/138070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2475,10,2,33154,-33153,-1,82,-82,0,121754,5198,2,302,13,0,88600,38351,3,220,95,0 20250319,2465,35,2,11472,-11470,-2,28,-28,0,94937,16812,1,232,41,0,83465,28282,3,204,69,0 20250318,2430,35,2,1751,-1689,1,4,-4,0,27763,7462,3,68,18,0,26012,9151,2,63,22,0 20250317,2395,-60,5,23428,-23491,0,59,-59,0,303315,49805,2,750,123,0,279887,73296,2,691,182,0 diff --git a/138080/investor/investor-20250301.csv b/138080/investor/investor-20250301.csv index 7a0b1fe1b92e..18d7b7965bb7 100644 --- a/138080/investor/investor-20250301.csv +++ b/138080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10070,-30,5,4894,-3248,-1646,49,-32,-16,19639,3565,4,196,36,0,14745,6813,1650,147,68,16 20250319,10100,-30,5,3410,-3348,-62,34,-34,-1,7056,965,3,71,10,0,3646,4313,65,37,44,1 20250318,10130,-90,5,3588,-3367,-221,37,-34,-2,11873,690,2,121,7,0,8285,4057,223,84,41,2 20250317,10220,60,2,444,-444,0,6,-6,0,13750,5564,2,142,57,0,13306,6008,2,136,62,0 diff --git a/138360/investor/investor-20250301.csv b/138360/investor/investor-20250301.csv index e2e4be0cd4a0..9ddddeb24615 100644 --- a/138360/investor/investor-20250301.csv +++ b/138360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,631,13,2,-23030,5927,0,-14,4,0,360090,45465,0,226,29,0,383120,39538,0,240,25,0 20250319,618,33,2,-11181,11181,0,-5,5,0,2002495,262740,0,1274,166,0,2013676,251559,0,1280,161,0 20250318,585,23,2,-19539,19539,0,-11,11,0,818449,101746,0,503,61,0,837988,82207,0,514,50,0 20250317,562,-4,5,-5070,5070,0,-3,3,0,90270,5718,0,51,3,0,95340,648,0,54,0,0 diff --git a/138490/investor/investor-20250301.csv b/138490/investor/investor-20250301.csv index 914b9a9ce4aa..d75356d465a1 100644 --- a/138490/investor/investor-20250301.csv +++ b/138490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6020,-80,5,6416,-6319,63,39,-38,0,46471,2970,74,281,18,0,40055,9289,11,242,56,0 20250319,6100,-30,5,-1881,2018,-187,-11,12,-1,26194,5734,60,159,35,0,28075,3716,247,171,23,2 20250318,6130,-70,5,11854,-6599,-5305,73,-41,-32,41810,11984,4,256,73,0,29956,18583,5309,183,114,32 20250317,6200,120,2,-40,316,-10,0,2,0,86737,23130,3,539,144,0,86777,22814,13,539,142,0 diff --git a/138610/investor/investor-20250301.csv b/138610/investor/investor-20250301.csv index dd00e0ec3180..4268c1d69b9d 100644 --- a/138610/investor/investor-20250301.csv +++ b/138610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14690,-380,5,14089,-14098,9,212,-212,0,67856,11912,9,1026,182,0,53767,26010,0,814,394,0 20250319,15070,620,2,-3151,141,10,-47,2,0,58418,14982,13,875,224,0,61569,14841,3,922,222,0 20250318,14450,-10,5,898,-1374,-34,13,-20,0,18239,2730,0,264,39,0,17341,4104,34,251,59,0 20250317,14460,-50,5,-502,498,4,-7,7,0,14990,3919,5,218,57,0,15492,3421,1,225,50,0 diff --git a/138930/investor/investor-20250301.csv b/138930/investor/investor-20250301.csv index ca1fd8517f11..94881413887a 100644 --- a/138930/investor/investor-20250301.csv +++ b/138930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11000,-100,5,-29252,-2078,34101,-323,-21,375,73161,306669,146369,806,3379,1612,102413,308747,112268,1129,3400,1237 20250319,11100,110,2,-92936,149855,-61640,-1028,1654,-678,38914,351954,232520,428,3886,2566,131850,202099,294160,1456,2233,3243 20250318,10990,-10,5,-27448,77475,-48975,-303,847,-533,59634,319818,352669,655,3509,3872,87082,242343,401644,958,2663,4404 20250317,11000,510,2,-451858,90079,373304,-4891,967,4049,39176,445822,591675,423,4822,6421,491034,355743,218371,5314,3855,2372 diff --git a/139050/investor/investor-20250301.csv b/139050/investor/investor-20250301.csv index 2fb7987f2cef..4760e4c5a054 100644 --- a/139050/investor/investor-20250301.csv +++ b/139050/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2805,0,3,,,,,,,,,,,,,,,,,, +20250320,2805,0,3,,,,,,,,,,,,,,,,,, +20250319,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250301.csv b/139130/investor/investor-20250301.csv index 9c5b23a67e8e..274e34a254f4 100644 --- a/139130/investor/investor-20250301.csv +++ b/139130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9120,20,2,-80037,-37236,116728,-732,-340,1067,19205,75647,190224,175,691,1738,99242,112883,73496,907,1031,671 20250319,9100,-10,5,-14890,-51442,71952,-136,-469,657,58628,119855,143270,534,1092,1306,73518,171297,71318,670,1561,650 20250318,9110,-30,5,-58292,-69104,140362,-538,-632,1289,76556,110722,210004,700,1014,1927,134848,179826,69642,1239,1646,638 20250317,9140,270,2,-151150,-2939,168956,-1366,-31,1531,58326,111643,376561,524,1005,3401,209476,114582,207605,1890,1036,1870 diff --git a/139480/investor/investor-20250301.csv b/139480/investor/investor-20250301.csv index ba0f3b1b7d31..630e67ba87bf 100644 --- a/139480/investor/investor-20250301.csv +++ b/139480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,78900,900,2,-1769,-26390,27318,-155,-2095,2183,54585,54777,57917,4346,4370,4620,56354,81167,30599,4501,6466,2437 20250319,78000,-2400,5,7570,51945,-57626,597,4014,-4466,123488,111982,58455,9686,8735,4562,115918,60037,116081,9089,4721,9029 20250318,80400,-2500,5,-631,27316,-25573,-54,2209,-2066,66324,70004,29407,5380,5676,2387,66955,42688,54980,5434,3467,4453 20250317,82900,-1200,5,-27454,23467,6555,-2248,1914,546,74024,64741,88109,6094,5324,7247,101478,41274,81554,8343,3410,6701 diff --git a/139670/investor/investor-20250301.csv b/139670/investor/investor-20250301.csv index 97506d656bc2..2bd3eb5edc5d 100644 --- a/139670/investor/investor-20250301.csv +++ b/139670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2590,5,2,1413,-1126,0,4,-3,0,10576,754,0,27,2,0,9163,1880,0,24,5,0 20250319,2585,45,2,338,-335,0,1,-1,0,23863,887,0,61,2,0,23525,1222,0,61,3,0 20250318,2540,15,2,-639,346,0,-2,1,0,14903,908,0,38,2,0,15542,562,0,40,1,0 20250317,2525,-60,5,899,-899,0,2,-2,0,32935,1312,0,84,3,0,32036,2211,0,82,6,0 diff --git a/139990/investor/investor-20250301.csv b/139990/investor/investor-20250301.csv index 37c4bb99aa39..1f2bdfecebae 100644 --- a/139990/investor/investor-20250301.csv +++ b/139990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4195,-10,5,-3492,3168,324,-15,13,1,8566,3446,2488,36,14,10,12058,278,2164,51,1,9 20250319,4205,-15,5,783,-409,-374,3,-2,-2,7603,16,1192,32,0,5,6820,425,1566,29,2,7 20250318,4220,0,3,130,-823,793,1,-3,3,7926,246,881,33,1,4,7796,1069,88,33,4,0 20250317,4220,-70,5,1160,-820,-340,5,-3,-1,13998,840,744,59,4,3,12838,1660,1084,55,7,5 diff --git a/140070/investor/investor-20250301.csv b/140070/investor/investor-20250301.csv index ed29fc675028..cb571432e55f 100644 --- a/140070/investor/investor-20250301.csv +++ b/140070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2595,-5,5,7308,-7308,0,19,-19,0,27386,487,0,71,1,0,20078,7795,0,52,20,0 20250319,2600,-30,5,4216,-4216,0,11,-11,0,29064,5208,0,76,14,0,24848,9424,0,65,25,0 20250318,2630,-5,5,6801,-6801,0,18,-18,0,25611,1804,0,67,5,0,18810,8605,0,49,22,0 20250317,2635,30,2,-3544,3644,0,-9,10,0,20872,5969,0,55,16,0,24416,2325,0,64,6,0 diff --git a/140410/investor/investor-20250301.csv b/140410/investor/investor-20250301.csv index d049f8136f4a..9de3f6d65a24 100644 --- a/140410/investor/investor-20250301.csv +++ b/140410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25900,-50,5,-5842,-3378,7699,-152,-88,200,41253,12631,19982,1068,327,518,47095,16009,12283,1220,415,319 20250319,25950,-100,5,-3573,3123,416,-92,81,10,33114,13175,14728,863,344,383,36687,10052,14312,955,262,373 20250318,26050,-1100,5,61483,-13780,-47753,1620,-369,-1252,120513,17206,5182,3173,453,139,59030,30986,52935,1553,822,1392 20250317,27150,-350,5,25599,-16529,-9070,700,-452,-248,52501,8336,7019,1433,228,192,26902,24865,16089,733,680,440 diff --git a/140430/investor/investor-20250301.csv b/140430/investor/investor-20250301.csv index 4f216b9f4225..b9f15d9bb9c2 100644 --- a/140430/investor/investor-20250301.csv +++ b/140430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2015,-35,5,3930,-3930,0,8,-8,0,27363,1763,0,56,4,0,23433,5693,0,48,12,0 20250319,2050,-10,5,-6915,6915,0,-14,14,0,35277,8934,0,72,18,0,42192,2019,0,86,4,0 20250318,2060,5,2,4105,-4105,0,9,-9,0,36817,5438,0,76,11,0,32712,9543,0,67,20,0 20250317,2055,5,2,7796,-7796,0,16,-16,0,25938,4079,0,53,8,0,18142,11875,0,37,24,0 diff --git a/140520/investor/investor-20250301.csv b/140520/investor/investor-20250301.csv index a6d94565b61e..cc3633b2291e 100644 --- a/140520/investor/investor-20250301.csv +++ b/140520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2040,-20,5,538,-538,0,1,-1,0,23175,384,0,47,1,0,22637,922,0,46,2,0 20250319,2060,-5,5,-273,273,0,-1,1,0,22231,1606,0,45,3,0,22504,1333,0,46,3,0 20250318,2065,0,3,159,-159,0,0,0,0,5294,15,0,11,0,0,5135,174,0,11,0,0 20250317,2065,-15,5,-833,833,0,-2,2,0,16073,1097,0,33,2,0,16906,264,0,35,1,0 diff --git a/140610/investor/investor-20250301.csv b/140610/investor/investor-20250301.csv index 519ba5313294..bb5d0ef1b2ba 100644 --- a/140610/investor/investor-20250301.csv +++ b/140610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21000,-700,5,3424,-2430,0,62,-39,0,431182,2220,0,8436,48,0,427758,4650,0,8374,87,0 20250319,21700,-3800,4,-217,217,0,-5,5,0,5654,317,0,123,7,0,5871,100,0,127,2,0 20250318,25500,-4450,5,983,-1248,0,25,-32,0,194701,552,0,5012,14,0,193718,1800,0,4987,46,0 20250317,29950,-100,5,650,-650,0,19,-19,0,30527,50,0,911,1,0,29877,700,0,892,21,0 diff --git a/140660/investor/investor-20250301.csv b/140660/investor/investor-20250301.csv index cfd17a139d5a..fdbe21299f49 100644 --- a/140660/investor/investor-20250301.csv +++ b/140660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,578,-102,4,100,0,-100,0,0,0,107,0,0,0,0,0,7,0,100,0,0,0 20250319,680,1,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250318,679,-1,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250317,680,1,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/140670/investor/investor-20250301.csv b/140670/investor/investor-20250301.csv index 4a47d84d778b..efff23ac7478 100644 --- a/140670/investor/investor-20250301.csv +++ b/140670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15700,-460,5,16994,-12937,-4518,277,-214,-71,196551,36869,489,3162,595,8,179557,49806,5007,2885,809,79 20250319,16160,-950,5,92151,-93360,224,1534,-1554,4,394881,65502,248,6540,1084,4,302730,158862,24,5006,2638,0 20250318,17110,-670,5,26059,-26630,1416,448,-458,25,275054,58521,1424,4751,1014,25,248995,85151,8,4303,1472,0 20250317,17780,860,2,58770,-57764,-958,1022,-1005,-16,921373,229075,19,16187,4019,0,862603,286839,977,15165,5023,17 diff --git a/140860/investor/investor-20250301.csv b/140860/investor/investor-20250301.csv index 86835088c9ca..e76be35359dd 100644 --- a/140860/investor/investor-20250301.csv +++ b/140860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,203000,1000,2,-2369,-2312,4920,-483,-472,1004,2577,4443,6464,523,903,1317,4946,6755,1544,1007,1376,314 20250319,202000,-4000,5,2075,-2705,429,421,-551,89,4373,4008,2833,889,815,577,2298,6713,2404,468,1366,488 20250318,206000,2500,2,-1625,-4400,5825,-342,-914,1215,4926,6774,11707,1023,1410,2436,6551,11174,5882,1365,2324,1221 20250317,203500,3000,2,-494,-1229,1716,-106,-260,364,5072,5088,8033,1040,1042,1658,5566,6317,6317,1146,1302,1293 diff --git a/140910/investor/investor-20250301.csv b/140910/investor/investor-20250301.csv index 00447369436d..aa94e2cbcd1b 100644 --- a/140910/investor/investor-20250301.csv +++ b/140910/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,3130,0,3,,,,,,,,,,,,,,,,,, +20250320,3130,0,3,,,,,,,,,,,,,,,,,, +20250319,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250301.csv b/141000/investor/investor-20250301.csv index c889e60ac2c9..95ac29bf044a 100644 --- a/141000/investor/investor-20250301.csv +++ b/141000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7240,-70,5,3495,-6566,3071,25,-48,22,12006,519,3071,87,4,22,8511,7085,0,62,52,0 20250319,7310,10,2,174,-174,0,1,-1,0,3878,3638,0,28,27,0,3704,3812,0,27,28,0 20250318,7300,50,2,-430,280,0,-3,2,0,14639,624,0,106,5,0,15069,344,0,109,2,0 20250317,7250,0,3,-4502,4502,0,-33,33,0,8808,5186,0,64,38,0,13310,684,0,97,5,0 diff --git a/141080/investor/investor-20250301.csv b/141080/investor/investor-20250301.csv index 2c0553fa57a8..c66ee424b709 100644 --- a/141080/investor/investor-20250301.csv +++ b/141080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,98800,-4900,5,-38378,52831,-25148,-3843,5253,-2508,310178,112117,55150,31259,11268,5550,348556,59286,80298,35102,6016,8058 20250319,103700,-2900,5,37782,-22581,-12829,4016,-2417,-1352,228849,32303,26847,24067,3402,2822,191067,54884,39676,20051,5819,4175 20250318,106600,-1200,5,32821,-30205,-11822,3485,-3218,-1248,233279,60358,39309,24864,6442,4190,200458,90563,51131,21379,9660,5438 20250317,107800,4500,2,-28646,32757,-12408,-3085,3431,-1214,348331,129073,54326,36545,13488,5742,376977,96316,66734,39629,10057,6956 diff --git a/142210/investor/investor-20250301.csv b/142210/investor/investor-20250301.csv index 820b060f8d82..97640c9900b7 100644 --- a/142210/investor/investor-20250301.csv +++ b/142210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5730,-140,5,1339,-1339,0,8,-8,0,106452,15720,0,615,91,0,105113,17059,0,607,100,0 20250319,5870,-170,5,33185,-32994,0,194,-193,0,186368,34951,0,1096,207,0,153183,67945,0,901,400,0 20250318,6040,-90,5,13938,-12019,0,84,-72,0,206884,54861,0,1256,334,0,192946,66880,0,1172,406,0 20250317,6130,440,2,-127451,127242,-100,-766,765,-1,426142,182574,0,2540,1090,0,553593,55332,100,3306,325,1 diff --git a/142280/investor/investor-20250301.csv b/142280/investor/investor-20250301.csv index c2bde99edcd5..676bc75a3798 100644 --- a/142280/investor/investor-20250301.csv +++ b/142280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3890,-45,5,-25183,25183,0,-98,98,0,75501,39953,0,296,156,0,100684,14770,0,394,58,0 20250319,3935,-95,5,-3170,3170,0,-13,13,0,87814,22053,0,349,88,0,90984,18883,0,362,75,0 20250318,4030,20,2,-15501,15311,0,-62,61,0,116656,32047,0,468,129,0,132157,16736,0,531,67,0 20250317,4010,45,2,-6026,6026,0,-24,24,0,99526,24862,0,396,99,0,105552,18836,0,419,75,0 diff --git a/142760/investor/investor-20250301.csv b/142760/investor/investor-20250301.csv index ad82be373033..03d8ad4fabd1 100644 --- a/142760/investor/investor-20250301.csv +++ b/142760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1373,101,2,-2289,2289,0,-1,1,0,1458222,185892,0,2091,263,0,1460511,183603,0,2092,262,0 20250319,1272,2,2,1056,-1056,0,1,-1,0,56395,8794,0,72,11,0,55339,9850,0,71,13,0 20250318,1270,10,2,1474,-1474,0,2,-2,0,52500,1171,0,66,1,0,51026,2645,0,65,3,0 20250317,1260,16,2,-9667,9667,0,-12,12,0,26666,10992,0,34,14,0,36333,1325,0,46,2,0 diff --git a/143160/investor/investor-20250301.csv b/143160/investor/investor-20250301.csv index 6be8b421678a..5c5e04f3667f 100644 --- a/143160/investor/investor-20250301.csv +++ b/143160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15130,110,2,2034,-914,-1096,31,-14,-16,5828,301,276,89,5,4,3794,1215,1372,58,18,21 20250319,15020,70,2,126,-126,0,2,-2,0,1415,201,17,21,3,0,1289,327,17,19,5,0 20250318,14950,-200,5,2102,-1054,-1096,32,-16,-16,7808,1324,272,117,20,4,5706,2378,1368,85,36,21 20250317,15150,-220,5,863,-898,-13,13,-14,0,6092,207,444,92,3,7,5229,1105,457,79,17,7 diff --git a/143210/investor/investor-20250301.csv b/143210/investor/investor-20250301.csv index 31558c24cb6b..a07c15d056b8 100644 --- a/143210/investor/investor-20250301.csv +++ b/143210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1814,-49,5,3,-14,11,0,0,0,2974,92,14,6,0,0,2971,106,3,6,0,0 20250319,1863,5,2,-4,0,4,0,0,0,931,0,6,2,0,0,935,0,2,2,0,0 20250318,1858,6,2,77,-57,-20,0,0,0,1936,0,0,4,0,0,1859,57,20,3,0,0 20250317,1852,-43,5,-225,230,-5,0,0,0,24475,624,1,46,1,0,24700,394,6,46,1,0 diff --git a/143240/investor/investor-20250301.csv b/143240/investor/investor-20250301.csv index 9bc76bf3f3b9..6dbccfd97405 100644 --- a/143240/investor/investor-20250301.csv +++ b/143240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15520,-340,5,4354,-5578,-140,68,-88,-2,10262,1416,3381,161,22,53,5908,6994,3521,92,110,55 20250319,15860,60,2,-2110,1549,463,-34,25,7,4711,6608,3647,75,105,58,6821,5059,3184,109,81,51 20250318,15800,-90,5,-358,694,-324,-6,11,-5,7616,3523,863,120,56,14,7974,2829,1187,126,45,19 20250317,15890,320,2,-335,192,167,-5,3,3,3753,2093,1334,59,33,21,4088,1901,1167,64,30,18 diff --git a/143540/investor/investor-20250301.csv b/143540/investor/investor-20250301.csv index 47e264b46fad..dae308f10526 100644 --- a/143540/investor/investor-20250301.csv +++ b/143540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,604,-15,5,3837,-3837,0,2,-2,0,90846,1189,0,56,1,0,87009,5026,0,53,3,0 20250319,619,7,2,-1027,1027,0,-1,1,0,85153,3852,0,52,2,0,86180,2825,0,53,2,0 20250318,612,-7,5,1298,-1298,0,1,-1,0,42321,1053,0,26,1,0,41023,2351,0,25,1,0 20250317,619,-14,5,-120,120,0,0,0,0,40116,1007,0,25,1,0,40236,887,0,25,1,0 diff --git a/144510/investor/investor-20250301.csv b/144510/investor/investor-20250301.csv index bd41cac17f28..58d1e346ad97 100644 --- a/144510/investor/investor-20250301.csv +++ b/144510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22500,-300,5,13705,-17441,3736,309,-394,84,24619,2164,6684,556,49,151,10914,19605,2948,247,443,67 20250319,22800,-350,5,-1548,-3180,3040,-35,-73,70,18786,5923,8183,432,136,188,20334,9103,5143,467,209,118 20250318,23150,450,2,-8411,7787,287,-194,179,7,20544,12920,3394,473,298,78,28955,5133,3107,667,118,71 20250317,22700,-250,5,26172,-22634,-3538,591,-511,-80,43034,5266,5289,972,120,119,16862,27900,8827,381,631,200 diff --git a/144960/investor/investor-20250301.csv b/144960/investor/investor-20250301.csv index 67110837860b..293e44e9cc75 100644 --- a/144960/investor/investor-20250301.csv +++ b/144960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4885,-50,5,-14291,13555,734,-70,66,4,68227,23314,8015,335,114,39,82518,9759,7281,405,48,36 20250319,4935,-25,5,1002,-2442,1440,5,-12,7,37283,17366,3604,184,86,18,36281,19808,2164,179,98,11 20250318,4960,-25,5,-16421,16659,-738,-80,82,-4,88125,34191,4307,436,169,21,104546,17532,5045,516,87,25 20250317,4985,65,2,-7086,6656,431,-35,33,2,116473,29388,13548,584,147,67,123559,22732,13117,620,114,65 diff --git a/145020/investor/investor-20250301.csv b/145020/investor/investor-20250301.csv index c7805bd0025e..7076cc3c21e6 100644 --- a/145020/investor/investor-20250301.csv +++ b/145020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,330000,-500,5,-31513,24260,7025,-10501,8065,2359,21259,49395,13561,7120,16471,4539,52772,25135,6536,17621,8406,2180 20250319,330500,-3000,5,1286,-1280,35,435,-436,15,12744,11101,3688,4241,3686,1226,11458,12381,3653,3806,4123,1211 20250318,333500,4500,2,-12081,11421,2455,-3991,3754,825,19478,29897,10416,6407,9839,3435,31559,18476,7961,10399,6085,2611 20250317,329000,-1000,5,-10271,21835,-11736,-3395,7216,-3878,16358,42393,3736,5411,14027,1236,26629,20558,15472,8806,6810,5115 diff --git a/145170/investor/investor-20250301.csv b/145170/investor/investor-20250301.csv index 46d34177a25c..a0f2515bba86 100644 --- a/145170/investor/investor-20250301.csv +++ b/145170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6250,-230,5,22709,-22660,0,148,-148,0,193028,33473,0,1245,218,0,170319,56133,0,1097,366,0 20250319,6480,-60,5,-9026,9114,0,-58,58,0,105994,27049,0,682,174,0,115020,17935,0,740,116,0 20250318,6540,40,2,-6082,6139,0,-40,40,0,108522,19313,0,709,126,0,114604,13174,0,748,86,0 20250317,6500,-20,5,-1497,1497,0,-10,10,0,139297,28263,0,913,186,0,140794,26766,0,923,176,0 diff --git a/145210/investor/investor-20250301.csv b/145210/investor/investor-20250301.csv index 9fd67abeec6c..f83803202f9b 100644 --- a/145210/investor/investor-20250301.csv +++ b/145210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1126,23,2,-121497,128851,-5,-135,144,0,1456951,610176,0,1693,704,0,1578448,481325,5,1827,560,0 20250319,1103,152,2,121686,-109373,-1,141,-128,0,2416668,573054,0,2653,623,0,2294982,682427,1,2512,751,0 20250318,951,39,2,-39895,38983,-3,-37,36,0,140548,63638,0,130,59,0,180443,24655,3,167,23,0 20250317,912,0,3,27629,-29687,-3,25,-27,0,154206,20215,0,140,18,0,126577,49902,3,115,45,0 diff --git a/145270/investor/investor-20250301.csv b/145270/investor/investor-20250301.csv index 7605cd7bd3cb..cfee57d07e0c 100644 --- a/145270/investor/investor-20250301.csv +++ b/145270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,983,-1,5,-5377,-120,-1782,-5,0,-2,8732,980,3778,9,1,4,14109,1100,5560,14,1,5 20250319,984,-4,5,-5225,161,4304,-5,0,4,19287,321,4600,19,0,5,24512,160,296,24,0,0 20250318,988,14,2,11134,-194,-11441,11,0,-11,56370,2470,12,55,2,0,45236,2664,11453,44,3,11 20250317,974,-12,5,-26095,3703,4593,-25,4,4,22393,4429,10616,22,4,10,48488,726,6023,47,1,6 diff --git a/145720/investor/investor-20250301.csv b/145720/investor/investor-20250301.csv index 4cc5bc02f4ab..31bb53041aea 100644 --- a/145720/investor/investor-20250301.csv +++ b/145720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,61600,-500,5,1916,-4321,2205,118,-266,136,6225,2118,3775,384,130,233,4309,6439,1570,266,397,97 20250319,62100,0,3,-254,684,-366,-16,43,-23,5494,2743,2397,343,171,150,5748,2059,2763,359,129,172 20250318,62100,-1600,5,12618,-7218,-5401,784,-450,-334,19064,4510,3615,1186,281,225,6446,11728,9016,402,731,559 20250317,63700,1600,2,359,-3996,3647,20,-250,231,7969,2084,6334,497,130,399,7610,6080,2687,477,381,168 diff --git a/145990/investor/investor-20250301.csv b/145990/investor/investor-20250301.csv index e5c080f93e21..852292c817ba 100644 --- a/145990/investor/investor-20250301.csv +++ b/145990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,46600,500,2,-5232,3521,1661,-246,165,78,17476,8534,3903,818,400,183,22708,5013,2242,1064,234,105 20250319,46100,500,2,-4975,1898,3067,-229,87,142,7477,5169,4303,344,238,198,12452,3271,1236,574,151,57 20250318,45600,300,2,-2444,2961,-517,-112,135,-24,8249,5167,453,377,236,21,10693,2206,970,488,101,44 20250317,45300,600,2,-5044,1111,3934,-229,50,179,7752,5092,4828,350,231,219,12796,3981,894,579,180,40 diff --git a/146060/investor/investor-20250301.csv b/146060/investor/investor-20250301.csv index 11976c1d886b..9308c656857d 100644 --- a/146060/investor/investor-20250301.csv +++ b/146060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1339,-16,5,2509,-4109,0,3,-6,0,27437,1260,0,37,2,0,24928,5369,0,33,7,0 20250319,1355,1,2,2376,-2376,0,3,-3,0,29111,1467,0,39,2,0,26735,3843,0,36,5,0 20250318,1354,-12,5,-1578,1578,0,-2,2,0,25563,4235,0,35,6,0,27141,2657,0,37,4,0 20250317,1366,10,2,-8696,8696,0,-12,12,0,27964,12333,0,38,17,0,36660,3637,0,50,5,0 diff --git a/146320/investor/investor-20250301.csv b/146320/investor/investor-20250301.csv index 7e66b3186b7c..d3477aca95e0 100644 --- a/146320/investor/investor-20250301.csv +++ b/146320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10440,40,2,-9252,5295,2551,-96,54,27,11751,9650,2555,122,100,27,21003,4355,4,218,45,0 20250319,10400,150,2,-56,6004,-5948,-1,63,-62,13767,10750,3,143,112,0,13823,4746,5951,144,49,62 20250318,10250,-330,5,8553,-6702,-1851,89,-70,-19,21402,1806,3,222,19,0,12849,8508,1854,133,88,19 20250317,10580,70,2,7499,-6004,-1495,80,-64,-16,20574,3953,4,218,42,0,13075,9957,1499,138,106,16 diff --git a/147760/investor/investor-20250301.csv b/147760/investor/investor-20250301.csv index c9bff14dd938..5a3f81dc19cc 100644 --- a/147760/investor/investor-20250301.csv +++ b/147760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2930,-35,5,861,-914,0,3,-3,0,7696,531,0,22,2,0,6835,1445,0,20,4,0 20250319,2965,60,2,140,-156,0,0,0,0,7274,1822,0,21,5,0,7134,1978,0,21,6,0 20250318,2905,45,2,947,-957,0,3,-3,0,25874,2312,0,75,7,0,24927,3269,0,72,10,0 20250317,2860,135,2,479,-485,0,2,-2,0,34303,6751,0,100,19,0,33824,7236,0,98,21,0 diff --git a/147830/investor/investor-20250301.csv b/147830/investor/investor-20250301.csv index 087d8bfd6b23..c234b902371c 100644 --- a/147830/investor/investor-20250301.csv +++ b/147830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5740,-100,5,-24080,25580,0,-139,148,0,69138,31662,0,398,183,0,93218,6082,0,537,35,0 20250319,5840,-100,5,-12929,12529,0,-76,73,0,60950,21273,0,356,125,0,73879,8744,0,432,51,0 20250318,5940,-30,5,-2503,2103,0,-15,13,0,74152,17354,0,440,103,0,76655,15251,0,455,91,0 20250317,5970,10,2,9530,-11205,0,57,-67,0,82256,12859,0,491,77,0,72726,24064,0,434,144,0 diff --git a/148150/investor/investor-20250301.csv b/148150/investor/investor-20250301.csv index f7436a20bc01..d5122279ef46 100644 --- a/148150/investor/investor-20250301.csv +++ b/148150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8270,310,2,-120372,74108,41164,-993,609,341,255503,216617,48879,2104,1782,404,375875,142509,7715,3097,1172,63 20250319,7960,-60,5,-84756,59883,24873,-687,486,201,276524,219847,75610,2229,1776,610,361280,159964,50737,2916,1290,409 20250318,8020,180,2,17870,48830,-68894,136,394,-548,289534,139987,29605,2301,1117,236,271664,91157,98499,2165,723,784 20250317,7840,-70,5,-4079,19678,-15682,-34,156,-123,224791,91839,32633,1761,722,257,228870,72161,48315,1795,566,380 diff --git a/148250/investor/investor-20250301.csv b/148250/investor/investor-20250301.csv index f84794f759fe..6d8e2135f22b 100644 --- a/148250/investor/investor-20250301.csv +++ b/148250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8510,270,2,-7245,7043,0,-65,63,0,82361,33216,0,721,292,0,89606,26173,0,786,228,0 20250319,8240,-30,5,13294,-8583,0,107,-70,0,54375,10195,0,437,82,0,41081,18778,0,331,152,0 20250318,8270,70,2,17103,-5898,0,137,-48,0,43812,6412,0,352,51,0,26709,12310,0,215,100,0 20250317,8200,150,2,-5513,7513,0,-41,57,0,74647,25252,0,579,196,0,80160,17739,0,620,140,0 diff --git a/148780/investor/investor-20250301.csv b/148780/investor/investor-20250301.csv index 7634bb3319cc..5f4077eee89b 100644 --- a/148780/investor/investor-20250301.csv +++ b/148780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,975,-23,5,20042,-20042,0,20,-20,0,104497,8734,0,102,9,0,84455,28776,0,82,28,0 20250319,998,-7,5,618,-618,0,1,-1,0,63208,7539,0,63,7,0,62590,8157,0,62,8,0 20250318,1005,-5,5,-27,27,0,0,0,0,56786,8272,0,57,8,0,56813,8245,0,57,8,0 20250317,1010,-6,5,3023,-3023,0,3,-3,0,23825,3322,0,24,3,0,20802,6345,0,21,6,0 diff --git a/148930/investor/investor-20250301.csv b/148930/investor/investor-20250301.csv index b4dcc8ac4c6d..83d192392849 100644 --- a/148930/investor/investor-20250301.csv +++ b/148930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3850,-100,5,1731,-1731,0,7,-7,0,22148,722,0,87,3,0,20417,2453,0,80,10,0 20250319,3950,30,2,458,-458,0,2,-2,0,12444,197,0,49,1,0,11986,655,0,47,3,0 20250318,3920,-10,5,223,-223,0,1,-1,0,4961,31,0,19,0,0,4738,254,0,19,1,0 20250317,3930,30,2,811,-811,0,3,-3,0,5644,83,0,22,0,0,4833,894,0,19,4,0 diff --git a/149010/investor/investor-20250301.csv b/149010/investor/investor-20250301.csv index c9b4793d2382..823b9f31586c 100644 --- a/149010/investor/investor-20250301.csv +++ b/149010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6780,-20,5,607,0,-607,4,0,-4,630,0,0,4,0,0,23,0,607,0,0,4 20250319,6800,-190,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250318,6990,90,2,280,0,-280,2,0,-2,775,0,0,5,0,0,495,0,280,3,0,2 20250317,6900,-90,5,676,0,-676,4,0,-4,1185,0,0,8,0,0,509,0,676,3,0,4 diff --git a/149300/investor/investor-20250301.csv b/149300/investor/investor-20250301.csv index 4ea5db217ced..3e4954b28304 100644 --- a/149300/investor/investor-20250301.csv +++ b/149300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,316,-6,5,1000,-1000,0,0,0,0,9082,0,0,3,0,0,8082,1000,0,2,0,0 20250319,322,1,2,1,-1,0,0,0,0,4135,0,0,1,0,0,4134,1,0,1,0,0 20250318,321,39,2,0,0,0,0,0,0,21608,0,0,6,0,0,21608,0,0,6,0,0 20250317,282,-12,5,5000,-5000,0,1,-1,0,46804,0,0,12,0,0,41804,5000,0,11,1,0 diff --git a/149950/investor/investor-20250301.csv b/149950/investor/investor-20250301.csv index 03f155ad7226..d16115704416 100644 --- a/149950/investor/investor-20250301.csv +++ b/149950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8900,-30,5,675,-696,21,6,-6,0,4371,195,396,39,2,4,3696,891,375,33,8,3 20250319,8930,-40,5,1673,-1693,20,15,-15,0,6072,4171,948,54,37,8,4399,5864,928,39,52,8 20250318,8970,0,3,1414,-1403,-11,13,-13,0,8354,119,49,74,1,0,6940,1522,60,62,14,1 20250317,8970,20,2,-1949,1944,5,-17,17,0,5246,2365,1113,47,21,10,7195,421,1108,64,4,10 diff --git a/149980/investor/investor-20250301.csv b/149980/investor/investor-20250301.csv index c8f7da8d11f2..54651dd487d4 100644 --- a/149980/investor/investor-20250301.csv +++ b/149980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5920,120,2,-1438,-3561,4999,-8,-21,30,27570,5113,5003,164,30,30,29008,8674,4,172,52,0 20250319,5800,-140,5,142,-142,0,1,-1,0,35289,3393,3,206,20,0,35147,3535,3,205,21,0 20250318,5940,-100,5,-4652,-533,5185,-27,-3,30,47190,5642,5187,281,34,30,51842,6175,2,308,37,0 20250317,6040,-70,5,-4249,4250,-1,-26,26,0,35773,7925,1,219,48,0,40022,3675,2,245,23,0 diff --git a/150840/investor/investor-20250301.csv b/150840/investor/investor-20250301.csv index 6230b85cdc93..d7f7c55318d3 100644 --- a/150840/investor/investor-20250301.csv +++ b/150840/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,5850,0,3,,,,,,,,,,,,,,,,,, +20250320,5850,0,3,,,,,,,,,,,,,,,,,, +20250319,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250301.csv b/150900/investor/investor-20250301.csv index 9cd41ce06061..a30553b80f5e 100644 --- a/150900/investor/investor-20250301.csv +++ b/150900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4520,-65,5,10339,-9560,-820,47,-43,-4,21919,131,0,99,1,0,11580,9691,820,52,44,4 20250319,4585,-65,5,1796,-1870,0,8,-9,0,13814,947,0,64,4,0,12018,2817,0,56,13,0 20250318,4650,20,2,487,-487,0,2,-2,0,2610,49,0,12,0,0,2123,536,0,10,2,0 20250317,4630,10,2,1476,-1496,0,7,-7,0,7104,580,0,33,3,0,5628,2076,0,26,10,0 diff --git a/151860/investor/investor-20250301.csv b/151860/investor/investor-20250301.csv index a88414d5d583..25a98620f3f9 100644 --- a/151860/investor/investor-20250301.csv +++ b/151860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5200,20,2,6555,-7081,526,34,-37,3,49828,18939,529,260,99,3,43273,26020,3,226,136,0 20250319,5180,50,2,-6860,7096,-236,-35,37,-1,33859,17218,17,174,89,0,40719,10122,253,210,52,1 20250318,5130,-40,5,3611,-8798,-101,19,-45,-1,38734,7183,1010,199,37,5,35123,15981,1111,180,82,6 20250317,5170,-10,5,5911,-5644,-467,31,-29,-2,34688,5772,3,179,30,0,28777,11416,470,149,59,2 diff --git a/151910/investor/investor-20250301.csv b/151910/investor/investor-20250301.csv index 2e6176c3dbac..e98a5ae67f50 100644 --- a/151910/investor/investor-20250301.csv +++ b/151910/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,640,0,3,,,,,,,,,,,,,,,,,, +20250320,640,0,3,,,,,,,,,,,,,,,,,, +20250319,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250301.csv b/152550/investor/investor-20250301.csv index f9b24986ebb8..1c12c38b7558 100644 --- a/152550/investor/investor-20250301.csv +++ b/152550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,282,-4,5,131630,-133630,0,37,-38,0,955606,50714,0,270,14,0,823976,184344,0,233,52,0 20250319,286,0,3,-43750,43750,0,-13,13,0,555674,55530,0,159,16,0,599424,11780,0,171,3,0 20250318,286,1,2,-114119,114119,0,-33,33,0,696759,127287,0,199,36,0,810878,13168,0,232,4,0 20250317,285,0,3,-61223,58039,0,-17,17,0,654052,64197,0,186,18,0,715275,6158,0,204,2,0 diff --git a/153460/investor/investor-20250301.csv b/153460/investor/investor-20250301.csv index 2a2e54765eda..4e93b37622ad 100644 --- a/153460/investor/investor-20250301.csv +++ b/153460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6920,-40,5,-208,-1,209,-1,0,1,192,0,238,1,0,2,400,1,29,3,0,0 20250319,6960,0,3,-568,-18,586,-4,0,4,1140,32,586,8,0,4,1708,50,0,12,0,0 20250318,6960,-40,5,-320,-4,324,-2,0,2,242,4,324,2,0,2,562,8,0,4,0,0 20250317,7000,-100,5,-43,43,0,0,0,0,587,44,0,4,0,0,630,1,0,4,0,0 diff --git a/153490/investor/investor-20250301.csv b/153490/investor/investor-20250301.csv index c7c468cb4595..ce6c324fb37c 100644 --- a/153490/investor/investor-20250301.csv +++ b/153490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,709,12,2,4703,-4703,0,3,-3,0,87441,302,0,62,0,0,82738,5005,0,58,4,0 20250319,697,0,3,1970,-2012,0,1,-1,0,18931,1736,0,13,1,0,16961,3748,0,12,3,0 20250318,697,-12,5,3938,-5150,0,3,-4,0,98046,1841,0,69,1,0,94108,6991,0,66,5,0 20250317,709,-2,5,724,-724,0,1,-1,0,10967,673,0,8,0,0,10243,1397,0,7,1,0 diff --git a/153710/investor/investor-20250301.csv b/153710/investor/investor-20250301.csv index 376d5ee081e4..e0c92d964bb8 100644 --- a/153710/investor/investor-20250301.csv +++ b/153710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5490,0,3,26,-26,0,0,0,0,498,0,0,3,0,0,472,26,0,3,0,0 20250319,5490,-20,5,-34,34,0,0,0,0,1695,142,0,9,1,0,1729,108,0,9,1,0 20250318,5510,-10,5,-21,21,0,0,0,0,2330,416,0,13,2,0,2351,395,0,13,2,0 20250317,5520,20,2,68,-68,0,0,0,0,5619,129,0,31,1,0,5551,197,0,31,1,0 diff --git a/154030/investor/investor-20250301.csv b/154030/investor/investor-20250301.csv index a1075954e013..58c0b9099d77 100644 --- a/154030/investor/investor-20250301.csv +++ b/154030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1807,13,2,-842,842,0,-2,2,0,9963,1253,0,18,2,0,10805,411,0,19,1,0 20250319,1794,-18,5,-169,169,0,0,0,0,7989,383,0,14,1,0,8158,214,0,15,0,0 20250318,1812,23,2,672,-672,0,1,-1,0,15788,787,0,28,1,0,15116,1459,0,27,3,0 20250317,1789,17,2,214,-214,0,0,0,0,8661,434,0,15,1,0,8447,648,0,15,1,0 diff --git a/154040/investor/investor-20250301.csv b/154040/investor/investor-20250301.csv index 8c85fbaf4715..411d2e862802 100644 --- a/154040/investor/investor-20250301.csv +++ b/154040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1035,-8,5,494,-494,0,1,-1,0,11066,351,0,11,0,0,10572,845,0,11,1,0 20250319,1043,23,2,152,-152,0,0,0,0,23033,2918,0,24,3,0,22881,3070,0,24,3,0 20250318,1020,-7,5,934,-934,0,1,-1,0,49005,1278,0,49,1,0,48071,2212,0,48,2,0 20250317,1027,13,2,-84,84,0,0,0,0,33737,2601,0,35,3,0,33821,2517,0,35,3,0 diff --git a/155650/investor/investor-20250301.csv b/155650/investor/investor-20250301.csv index 9a694842e612..1fa9372c8d45 100644 --- a/155650/investor/investor-20250301.csv +++ b/155650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3355,-35,5,2816,-2876,0,10,-10,0,8717,494,0,29,2,0,5901,3370,0,20,11,0 20250319,3390,-5,5,1319,-1319,0,4,-4,0,2934,157,0,10,1,0,1615,1476,0,5,5,0 20250318,3395,5,2,735,-675,0,3,-2,0,11693,694,0,40,2,0,10958,1369,0,37,5,0 20250317,3390,-60,5,-386,266,0,-1,1,0,14829,3275,0,50,11,0,15215,3009,0,52,10,0 diff --git a/155660/investor/investor-20250301.csv b/155660/investor/investor-20250301.csv index d3dd37b9da21..fd0897ace78a 100644 --- a/155660/investor/investor-20250301.csv +++ b/155660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3880,-20,5,1235,-1264,29,5,-5,0,7805,117,971,30,0,4,6570,1381,942,25,5,4 20250319,3900,15,2,-10,708,-698,0,3,-3,3121,1008,1307,12,4,5,3131,300,2005,12,1,8 20250318,3885,5,2,-247,127,-80,-1,1,0,13560,4432,2553,52,17,10,13807,4305,2633,53,17,10 20250317,3880,55,2,-512,564,48,-2,2,0,16869,1325,1375,65,5,5,17381,761,1327,67,3,5 diff --git a/156100/investor/investor-20250301.csv b/156100/investor/investor-20250301.csv index 94763cc8f59e..1dfb1039390f 100644 --- a/156100/investor/investor-20250301.csv +++ b/156100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6570,-210,5,7411,-7429,18,49,-49,0,57438,6476,7278,380,43,48,50027,13905,7260,331,92,48 20250319,6780,50,2,3068,-3088,20,21,-21,0,13448,4504,1187,91,30,8,10380,7592,1167,70,51,8 20250318,6730,10,2,286,-220,-66,2,-2,0,20948,10048,6172,142,68,42,20662,10268,6238,140,70,42 20250317,6720,60,2,-3580,3572,8,-24,24,0,8813,5770,1693,59,39,11,12393,2198,1685,83,15,11 diff --git a/158430/investor/investor-20250301.csv b/158430/investor/investor-20250301.csv index 48e1a9f102fb..5f1d360bea34 100644 --- a/158430/investor/investor-20250301.csv +++ b/158430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5590,-190,5,-73166,62565,0,-412,352,0,331044,89287,0,1868,504,0,404210,26722,0,2280,151,0 20250319,5780,-120,5,-34947,22379,0,-202,129,0,294682,93357,0,1710,542,0,329629,70978,0,1912,412,0 20250318,5900,-10,5,45992,-53577,4,277,-320,0,869669,190056,2005,5255,1157,12,823677,243633,2001,4978,1477,12 20250317,5910,60,2,94365,-81962,-6,574,-499,0,700840,104061,0,4215,624,0,606475,186023,6,3640,1123,0 diff --git a/159010/investor/investor-20250301.csv b/159010/investor/investor-20250301.csv index 2f7c99e87308..57cdd1d0f99f 100644 --- a/159010/investor/investor-20250301.csv +++ b/159010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5270,0,3,19626,-13210,-6395,109,-75,-34,127360,32858,12873,700,179,71,107734,46068,19268,591,254,105 20250319,5270,20,2,11953,-11919,-22,63,-63,0,32739,1919,2800,172,10,15,20786,13838,2822,109,73,15 20250318,5250,130,2,-2109,10087,-7978,-11,52,-41,20791,12103,1072,107,63,5,22900,2016,9050,118,10,46 20250317,5120,70,2,8657,4015,-12705,45,20,-65,31002,14907,4205,160,77,22,22345,10892,16910,116,57,87 diff --git a/159580/investor/investor-20250301.csv b/159580/investor/investor-20250301.csv index 7fa7212c198a..bcc6b3ae6669 100644 --- a/159580/investor/investor-20250301.csv +++ b/159580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5380,-210,5,-8176,8177,-1,-44,44,0,70495,25801,3,383,140,0,78671,17624,4,426,96,0 20250319,5590,-160,5,7708,-8708,0,42,-48,0,124389,27526,2,707,159,0,116681,36234,2,665,207,0 20250318,5750,-60,5,3202,-3190,-2,18,-18,0,59621,14306,3,340,82,0,56419,17496,5,322,100,0 20250317,5810,130,2,-8844,14250,-5406,-52,83,-31,52168,30232,1,300,175,0,61012,15982,5407,352,92,31 diff --git a/159910/investor/investor-20250301.csv b/159910/investor/investor-20250301.csv index c127749c0834..097b24d3a8d3 100644 --- a/159910/investor/investor-20250301.csv +++ b/159910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,935,-26,5,7247,-7247,0,7,-7,0,49366,516,0,47,0,0,42119,7763,0,40,7,0 20250319,961,10,2,12269,-12269,0,12,-12,0,144638,3531,0,137,3,0,132369,15800,0,126,15,0 20250318,951,-9,5,9699,-9699,0,9,-9,0,100289,3867,0,96,4,0,90590,13566,0,87,13,0 20250317,960,27,2,15492,-14992,0,15,-14,0,204671,7704,0,193,7,0,189179,22696,0,178,21,0 diff --git a/160190/investor/investor-20250301.csv b/160190/investor/investor-20250301.csv index 38540149912d..ba8dfa1ea9dc 100644 --- a/160190/investor/investor-20250301.csv +++ b/160190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30600,-2350,5,9599,20594,-28833,304,629,-889,421504,99234,349,13284,3142,11,411905,78640,29182,12980,2513,900 20250319,32950,-3450,5,34845,-19642,-15995,1187,-673,-541,511770,79234,287,17333,2697,10,476925,98876,16282,16146,3370,550 20250318,36400,-1550,5,49226,-50285,884,1816,-1855,32,373773,65183,893,13709,2389,33,324547,115468,9,11893,4244,0 20250317,37950,450,2,66248,-51967,-4411,2514,-1970,-169,588524,118732,2631,22346,4508,100,522276,170699,7042,19832,6478,270 diff --git a/160550/investor/investor-20250301.csv b/160550/investor/investor-20250301.csv index 65fb65743189..f77cb0ca9ada 100644 --- a/160550/investor/investor-20250301.csv +++ b/160550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2045,-30,5,9721,-9721,0,20,-20,0,29660,329,0,61,1,0,19939,10050,0,41,21,0 20250319,2075,0,3,3474,-3474,0,7,-7,0,19699,6378,0,41,13,0,16225,9852,0,34,20,0 20250318,2075,-5,5,2710,-2710,0,6,-6,0,12129,1389,0,25,3,0,9419,4099,0,20,9,0 20250317,2080,5,2,-1980,1980,0,-4,4,0,18842,4998,0,39,10,0,20822,3018,0,44,6,0 diff --git a/160980/investor/investor-20250301.csv b/160980/investor/investor-20250301.csv index 08fef011a787..7f4abeddfd5c 100644 --- a/160980/investor/investor-20250301.csv +++ b/160980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11000,-130,5,-10157,6864,-395,-112,75,-4,26251,15000,4092,289,165,45,36408,8136,4487,400,90,49 20250319,11130,40,2,-2942,2718,-1080,-33,30,-12,22478,18232,3729,249,202,41,25420,15514,4809,282,172,53 20250318,11090,-10,5,2040,-5928,-112,23,-65,-1,30116,10197,5921,330,112,65,28076,16125,6033,308,177,66 20250317,11100,340,2,-15156,16714,-1658,-167,185,-18,45786,31305,2022,505,345,22,60942,14591,3680,672,161,41 diff --git a/161000/investor/investor-20250301.csv b/161000/investor/investor-20250301.csv index 0d6016efe512..9943b620d802 100644 --- a/161000/investor/investor-20250301.csv +++ b/161000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7290,0,3,18318,-18464,66,133,-134,0,118092,35036,125,863,257,1,99774,53500,59,730,391,0 20250319,7290,30,2,1296,-2323,1254,9,-16,9,88119,35381,1513,641,258,11,86823,37704,259,632,274,2 20250318,7260,80,2,-15579,15507,72,-115,114,1,93786,46611,203,683,341,1,109365,31104,131,798,226,1 20250317,7180,-60,5,55575,-57518,1335,402,-416,10,148698,22847,1335,1074,166,10,93123,80365,0,672,582,0 diff --git a/161390/investor/investor-20250301.csv b/161390/investor/investor-20250301.csv index e94866d75bbd..65f8c53c56d2 100644 --- a/161390/investor/investor-20250301.csv +++ b/161390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,41400,-350,5,-21098,-116009,139278,-887,-4836,5814,69858,171954,164890,2920,7150,6881,90956,287963,25612,3807,11985,1067 20250319,41750,1450,2,-150710,-51290,203207,-6277,-2148,8475,121172,126304,265488,5042,5245,11074,271882,177594,62281,11319,7393,2598 20250318,40300,-250,5,-15681,-100804,117481,-641,-4085,4766,49292,109280,157824,1992,4418,6403,64973,210084,40343,2633,8504,1636 20250317,40550,350,2,-10174,-157218,167185,-422,-6334,6747,55563,75586,175086,2225,3043,7066,65737,232804,7901,2647,9377,319 diff --git a/161580/investor/investor-20250301.csv b/161580/investor/investor-20250301.csv index d634505ff502..8d5823e99a57 100644 --- a/161580/investor/investor-20250301.csv +++ b/161580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,39900,-700,5,-80891,95936,-14258,-3249,3855,-575,668696,188047,8518,27097,7616,342,749587,92111,22776,30346,3762,917 20250319,40600,-3050,5,24469,37991,-51854,1002,1553,-2119,1347101,219769,6376,55490,9068,263,1322632,181778,58230,54488,7515,2383 20250318,43650,-850,5,19766,-3893,-19078,886,-186,-841,786601,105658,12148,34521,4648,531,766835,109551,31226,33635,4834,1372 20250317,44500,350,2,29293,-37509,4781,1336,-1711,216,1304394,153865,7085,59038,6973,320,1275101,191374,2304,57702,8683,104 diff --git a/161890/investor/investor-20250301.csv b/161890/investor/investor-20250301.csv index b0c688676e89..f0f37b1d6d70 100644 --- a/161890/investor/investor-20250301.csv +++ b/161890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,65800,500,2,-28714,14975,14184,-1909,998,941,94256,59948,40979,6264,3982,2716,122970,44973,26795,8173,2984,1775 20250319,65300,-300,5,-15709,-8101,23860,-1031,-534,1569,67642,23843,41891,4433,1560,2749,83351,31944,18031,5464,2094,1180 20250318,65600,-1000,5,9521,-8353,-274,619,-548,-12,142469,34396,47558,9353,2261,3124,132948,42749,47832,8734,2809,3136 20250317,66600,500,2,-6097,-23958,32869,-409,-1618,2213,253392,47474,70173,17077,3187,4706,259489,71432,37304,17486,4805,2493 diff --git a/162120/investor/investor-20250301.csv b/162120/investor/investor-20250301.csv index 35a52ceb0e24..6f1f1efe82dc 100644 --- a/162120/investor/investor-20250301.csv +++ b/162120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3360,-115,5,-220,220,0,-1,1,0,25371,220,0,80,1,0,25591,0,0,81,0,0 20250319,3475,0,3,0,0,0,0,0,0,11223,0,0,38,0,0,11223,0,0,38,0,0 20250318,3475,-125,5,-200,200,0,-1,1,0,8388,200,0,29,1,0,8588,0,0,30,0,0 20250317,3600,-65,5,-200,200,0,-1,1,0,5026,200,0,18,1,0,5226,0,0,19,0,0 diff --git a/162300/investor/investor-20250301.csv b/162300/investor/investor-20250301.csv index 5e2f3690a6c7..e5c23ec9ca57 100644 --- a/162300/investor/investor-20250301.csv +++ b/162300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2515,-70,5,-9048,9048,0,-23,23,0,142436,32841,0,363,84,0,151484,23793,0,386,61,0 20250319,2585,-55,5,24590,-24590,0,64,-64,0,153473,12149,0,399,32,0,128883,36739,0,335,96,0 20250318,2640,60,2,-44130,44130,0,-115,115,0,228892,70041,0,601,183,0,273022,25911,0,717,68,0 20250317,2580,-10,5,-19910,19910,0,-51,51,0,167285,49108,0,434,127,0,187195,29198,0,486,76,0 diff --git a/163280/investor/investor-20250301.csv b/163280/investor/investor-20250301.csv index b965a2540ed2..f321adb7fe3d 100644 --- a/163280/investor/investor-20250301.csv +++ b/163280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17270,-440,5,25413,-24042,-1545,455,-432,-27,1160115,104765,79,20544,1840,1,1134702,128807,1624,20089,2272,28 20250319,17710,-1290,5,49872,-41367,-3722,900,-746,-67,1350721,157297,1817,24333,2847,32,1300849,198664,5539,23432,3593,99 20250318,19000,3760,2,131453,118132,-224177,2655,2008,-4160,11152620,1544358,28784,205442,27944,541,11021167,1426226,252961,202787,25937,4701 20250317,15240,240,2,16188,-15101,-2127,271,-251,-35,650782,139816,7906,10003,2143,120,634594,154917,10033,9732,2394,155 diff --git a/163560/investor/investor-20250301.csv b/163560/investor/investor-20250301.csv index a7ef1fd80b9f..1d5a5a46ce93 100644 --- a/163560/investor/investor-20250301.csv +++ b/163560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7450,-190,5,16303,-16289,6,122,-122,0,50362,6895,9,378,52,0,34059,23184,3,256,174,0 20250319,7640,-60,5,7555,-6156,1,59,-48,0,57431,10142,2,443,78,0,49876,16298,1,385,126,0 20250318,7700,200,2,-11421,4344,6717,-87,33,51,56591,17580,6729,434,134,52,68012,13236,12,521,101,0 20250317,7500,50,2,-9492,9497,-5,-71,71,0,15141,12407,0,113,93,0,24633,2910,5,184,22,0 diff --git a/163730/investor/investor-20250301.csv b/163730/investor/investor-20250301.csv index b3b08fb4083f..b3c635fe5477 100644 --- a/163730/investor/investor-20250301.csv +++ b/163730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8570,-290,5,20699,-20755,56,180,-181,0,65804,3829,506,573,34,4,45105,24584,450,393,214,4 20250319,8860,40,2,-3602,-401,4003,-32,-4,35,49357,12795,4006,435,112,35,52959,13196,3,466,116,0 20250318,8820,-90,5,15206,-16208,1002,134,-143,9,64690,8940,1005,576,80,9,49484,25148,3,441,223,0 20250317,8910,-80,5,14838,-14860,2,133,-133,0,68594,5191,6,613,46,0,53756,20051,4,480,179,0 diff --git a/166090/investor/investor-20250301.csv b/166090/investor/investor-20250301.csv index f9c9150b8e3b..d296f02a04e0 100644 --- a/166090/investor/investor-20250301.csv +++ b/166090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,36850,-100,5,-18991,12321,8368,-700,453,310,50782,36049,50291,1872,1328,1853,69773,23728,41923,2572,875,1543 20250319,36950,150,2,-15342,-33675,48125,-560,-1239,1766,72663,55896,90344,2650,2036,3307,88005,89571,42219,3210,3275,1541 20250318,36800,150,2,-12887,-6690,27114,-444,-274,988,104070,68549,58556,3770,2459,2121,116957,75239,31442,4214,2733,1133 20250317,36650,1500,2,-59426,-19087,68541,-2229,-700,2560,129024,71748,119260,4741,2640,4432,188450,90835,50719,6970,3340,1872 diff --git a/166480/investor/investor-20250301.csv b/166480/investor/investor-20250301.csv index 84db53dbffb4..c08664207445 100644 --- a/166480/investor/investor-20250301.csv +++ b/166480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3380,-95,5,14483,-16180,-519,49,-55,-2,139128,20269,2603,478,70,9,124645,36449,3122,429,125,11 20250319,3475,-20,5,-1003,1090,-178,-4,4,-1,62775,18935,1634,218,66,6,63778,17845,1812,222,62,6 20250318,3495,-70,5,19900,-19443,-460,69,-68,-2,116297,13526,4236,409,48,15,96397,32969,4696,340,116,17 20250317,3565,-65,5,4697,-4962,265,17,-18,1,95930,21785,4954,343,78,18,91233,26747,4689,326,95,17 diff --git a/168330/investor/investor-20250301.csv b/168330/investor/investor-20250301.csv index 8077803b7e23..82150134d3a8 100644 --- a/168330/investor/investor-20250301.csv +++ b/168330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1408,5,2,23,-23,0,0,0,0,4165,21,0,6,0,0,4142,44,0,6,0,0 20250319,1403,7,2,-144,144,0,0,0,0,9039,323,0,13,0,0,9183,179,0,13,0,0 20250318,1396,-8,5,-5510,510,0,-8,1,0,8677,593,0,12,1,0,14187,83,0,20,0,0 20250317,1404,6,2,-26,26,0,0,0,0,11951,321,0,17,0,0,11977,295,0,17,0,0 diff --git a/168360/investor/investor-20250301.csv b/168360/investor/investor-20250301.csv index e4eff26e8413..9d04b4441be4 100644 --- a/168360/investor/investor-20250301.csv +++ b/168360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12190,-210,5,72037,-54951,-16894,872,-667,-203,247311,34348,0,2983,414,0,175274,89299,16894,2111,1082,203 20250319,12400,560,2,-106367,98669,7650,-1299,1205,94,289188,174707,9587,3513,2124,117,395555,76038,1937,4812,920,23 20250318,11840,-460,5,118647,-116476,-40,1417,-1391,0,253021,25537,2,3023,307,0,134374,142013,42,1606,1698,1 20250317,12300,140,2,3612,9360,-12697,42,116,-155,181039,80345,206,2215,984,3,177427,70985,12903,2173,868,158 diff --git a/168490/investor/investor-20250301.csv b/168490/investor/investor-20250301.csv index 8188806a3b97..d58e14c95b34 100644 --- a/168490/investor/investor-20250301.csv +++ b/168490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,103,0,3,15603,-16717,0,2,-2,0,840869,0,0,87,0,0,825266,16717,0,85,2,0 20250319,103,0,3,23014,-23635,0,2,-2,0,1000926,2,0,103,0,0,977912,23637,0,101,2,0 20250318,103,-1,5,-2865,2418,0,0,0,0,729391,2900,0,75,0,0,732256,482,0,75,0,0 20250317,104,1,2,128761,-129234,0,13,-13,0,1134342,13388,0,117,1,0,1005581,142622,0,104,15,0 diff --git a/169330/investor/investor-20250301.csv b/169330/investor/investor-20250301.csv index 7afd61a8304b..bb3c60e2f428 100644 --- a/169330/investor/investor-20250301.csv +++ b/169330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2250,-40,5,0,0,0,0,0,0,771,0,0,2,0,0,771,0,0,2,0,0 20250319,2290,-5,5,0,0,0,0,0,0,1451,0,0,3,0,0,1451,0,0,3,0,0 20250318,2295,45,2,0,0,0,0,0,0,1894,0,0,4,0,0,1894,0,0,4,0,0 20250317,2250,-50,5,0,0,0,0,0,0,554,0,0,1,0,0,554,0,0,1,0,0 diff --git a/169670/investor/investor-20250301.csv b/169670/investor/investor-20250301.csv index e4923043619b..1c3dae7b4f2a 100644 --- a/169670/investor/investor-20250301.csv +++ b/169670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11260,410,2,0,0,0,0,0,0,2345,0,0,25,0,0,2345,0,0,25,0,0 20250319,10850,-500,5,0,0,0,0,0,0,266,0,0,3,0,0,266,0,0,3,0,0 20250318,11350,-40,5,0,0,0,0,0,0,2709,0,0,31,0,0,2709,0,0,31,0,0 20250317,11390,-280,5,0,0,0,0,0,0,3186,0,0,36,0,0,3186,0,0,36,0,0 diff --git a/170030/investor/investor-20250301.csv b/170030/investor/investor-20250301.csv index c50c5e7db945..8f0f0eff7e1f 100644 --- a/170030/investor/investor-20250301.csv +++ b/170030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5770,-100,5,37015,-37014,-1,217,-217,0,121610,11623,3,711,68,0,84595,48637,4,494,285,0 20250319,5870,60,2,-19241,13894,3,-111,79,0,101135,35702,5,588,206,0,120376,21808,2,698,127,0 20250318,5810,0,3,-7817,7817,0,-45,45,0,56925,16862,3,331,98,0,64742,9045,3,376,53,0 20250317,5810,40,2,-4684,5184,-500,-27,30,-3,87482,20633,3,510,121,0,92166,15449,503,537,90,3 diff --git a/170790/investor/investor-20250301.csv b/170790/investor/investor-20250301.csv index 9a73b1028d85..5819a84b53dc 100644 --- a/170790/investor/investor-20250301.csv +++ b/170790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7700,-130,5,-2723,-828,3260,-21,-6,25,13772,116,3269,106,1,25,16495,944,9,128,7,0 20250319,7830,40,2,-2920,-47,2999,-23,0,23,4357,438,3261,34,3,26,7277,485,262,57,4,2 20250318,7790,20,2,-3316,315,3001,-26,2,23,9031,461,3139,70,4,24,12347,146,138,96,1,1 20250317,7770,120,2,-2856,-163,2999,-22,-1,23,16183,346,3252,124,3,25,19039,509,253,146,4,2 diff --git a/170900/investor/investor-20250301.csv b/170900/investor/investor-20250301.csv index e079e0f85236..9e23289b41f4 100644 --- a/170900/investor/investor-20250301.csv +++ b/170900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,46250,300,2,-2829,422,2407,-131,18,112,7644,4518,2619,354,209,122,10473,4096,212,485,190,10 20250319,45950,-300,5,6378,-1569,-4852,293,-72,-223,12174,2106,79,560,97,4,5796,3675,4931,267,169,226 20250318,46250,400,2,-2608,2428,180,-120,112,9,5100,5386,1847,235,249,85,7708,2958,1667,356,137,77 20250317,45850,50,2,5308,240,-5548,243,11,-254,10571,4988,16,484,228,1,5263,4748,5564,241,217,255 diff --git a/170920/investor/investor-20250301.csv b/170920/investor/investor-20250301.csv index d313840a4cdf..4c5390dac7e6 100644 --- a/170920/investor/investor-20250301.csv +++ b/170920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10180,-140,5,11080,-10475,-605,113,-107,-6,23132,2482,1,237,25,0,12052,12957,606,123,133,6 20250319,10320,210,2,-2789,2289,0,-28,23,0,24467,18602,1,251,191,0,27256,16313,1,279,168,0 20250318,10110,-340,5,13768,-5757,-8010,140,-59,-81,25125,4950,1,255,50,0,11357,10707,8011,115,109,81 20250317,10450,230,2,8669,1507,-6176,88,17,-65,47773,20396,2,497,213,0,39104,18889,6178,409,196,65 diff --git a/171010/investor/investor-20250301.csv b/171010/investor/investor-20250301.csv index a58561ef5b62..7c44bc5d84df 100644 --- a/171010/investor/investor-20250301.csv +++ b/171010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4390,15,2,22852,-23200,-1,138,-140,0,2027129,346912,2,9561,1624,0,2004277,370112,3,9422,1764,0 20250319,4375,40,2,-12753,12761,-1,-55,55,0,108845,41050,3,471,178,0,121598,28289,4,526,123,0 20250318,4335,-155,5,-21500,21139,0,-94,92,0,147288,41375,2,644,182,0,168788,20236,2,738,89,0 20250317,4490,5,2,8929,-8777,0,41,-40,0,179242,51208,4,815,233,0,170313,59985,4,774,273,0 diff --git a/171090/investor/investor-20250301.csv b/171090/investor/investor-20250301.csv index 18ea31675e7b..5e4aa659546c 100644 --- a/171090/investor/investor-20250301.csv +++ b/171090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,45500,-450,5,6771,-9534,2684,311,-438,123,30402,8393,3579,1394,385,164,23631,17927,895,1083,822,41 20250319,45950,450,2,-16964,10885,5596,-792,510,259,54769,31684,5620,2540,1473,260,71733,20799,24,3332,963,1 20250318,45500,-2800,5,62938,-74504,9975,2903,-3436,458,142211,13203,12135,6588,622,558,79273,87707,2160,3685,4058,99 20250317,48300,1900,2,-21408,13629,11850,-1054,675,575,87539,51930,18091,4188,2502,873,108947,38301,6241,5242,1827,299 diff --git a/171120/investor/investor-20250301.csv b/171120/investor/investor-20250301.csv index 744053110f4e..6ad37ca0c968 100644 --- a/171120/investor/investor-20250301.csv +++ b/171120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2340,0,3,8116,-8116,0,19,-19,0,47496,1406,0,111,3,0,39380,9522,0,92,22,0 20250319,2340,15,2,-23644,21644,0,-56,51,0,47165,26662,0,111,63,0,70809,5018,0,167,12,0 20250318,2325,-20,5,5562,-5562,0,13,-13,0,12656,8,0,30,0,0,7094,5570,0,17,13,0 20250317,2345,25,2,2488,-2488,0,6,-6,0,39964,7554,0,93,18,0,37476,10042,0,88,24,0 diff --git a/172670/investor/investor-20250301.csv b/172670/investor/investor-20250301.csv index 2038377427fa..9a298db34dd5 100644 --- a/172670/investor/investor-20250301.csv +++ b/172670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10670,-290,5,-4209,18,3254,-45,0,35,78545,18885,3255,842,203,35,82754,18867,1,888,203,0 20250319,10960,-80,5,-2852,6071,-3219,-31,66,-35,63032,23055,4570,690,252,50,65884,16984,7789,721,186,85 20250318,11040,-320,5,8213,-5403,-3614,97,-65,-41,146088,36308,3327,1630,405,37,137875,41711,6941,1533,470,78 20250317,11360,-40,5,30222,-30053,17,353,-351,0,231421,38976,91,2679,452,1,201199,69029,74,2325,803,1 diff --git a/173130/investor/investor-20250301.csv b/173130/investor/investor-20250301.csv index 95ca4860e8a5..eed18cafa142 100644 --- a/173130/investor/investor-20250301.csv +++ b/173130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8100,-110,5,11891,-11971,0,96,-96,0,123275,27466,0,1005,226,0,111384,39437,0,910,322,0 20250319,8210,-280,5,27422,-27542,0,228,-229,0,151426,18739,0,1261,157,0,124004,46281,0,1033,386,0 20250318,8490,80,2,30049,-29969,0,256,-255,0,146528,36625,0,1245,311,0,116479,66594,0,990,566,0 20250317,8410,160,2,-33025,33105,0,-276,276,0,105952,54838,0,875,455,0,138977,21733,0,1151,178,0 diff --git a/173940/investor/investor-20250301.csv b/173940/investor/investor-20250301.csv index dd57e7d389cb..e1220325aa36 100644 --- a/173940/investor/investor-20250301.csv +++ b/173940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3005,-15,5,-1,1,0,0,0,0,690,43,0,2,0,0,691,42,0,2,0,0 20250319,3020,5,2,54,-54,0,0,0,0,1226,15,0,4,0,0,1172,69,0,4,0,0 20250318,3015,-10,5,-586,586,0,-2,2,0,16517,721,0,50,2,0,17103,135,0,52,0,0 20250317,3025,-145,5,-34,34,0,0,0,0,4468,180,0,14,1,0,4502,146,0,14,0,0 diff --git a/174880/investor/investor-20250301.csv b/174880/investor/investor-20250301.csv index c79e659c51ae..8ec2ac9f6d58 100644 --- a/174880/investor/investor-20250301.csv +++ b/174880/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2650,0,3,,,,,,,,,,,,,,,,,, +20250320,2650,0,3,,,,,,,,,,,,,,,,,, +20250319,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250301.csv b/174900/investor/investor-20250301.csv index bb7776061de7..42b9c51c1413 100644 --- a/174900/investor/investor-20250301.csv +++ b/174900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11500,-260,5,39520,-21149,-18521,479,-259,-222,327287,70843,1,3959,861,0,287767,91992,18522,3480,1120,222 20250319,11760,-280,5,30691,-14152,-16739,364,-168,-198,83172,10230,0,984,121,0,52481,24382,16739,621,289,198 20250318,12040,-80,5,18576,-1276,-18300,223,-16,-220,60969,16164,1,732,194,0,42393,17440,18301,509,210,220 20250317,12120,-190,5,32985,-7985,-25000,402,-99,-304,68045,19290,2,830,236,0,35060,27275,25002,428,335,304 diff --git a/175140/investor/investor-20250301.csv b/175140/investor/investor-20250301.csv index 6b6828835323..c3167fee6e1b 100644 --- a/175140/investor/investor-20250301.csv +++ b/175140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5350,-80,5,5510,-6720,0,29,-36,0,54747,5073,0,291,27,0,49237,11793,0,261,63,0 20250319,5430,-120,5,5442,-4935,0,30,-27,0,34944,1774,0,191,10,0,29502,6709,0,161,37,0 20250318,5550,140,2,1744,-2742,0,9,-15,0,45098,7147,0,248,40,0,43354,9889,0,239,55,0 20250317,5410,-80,5,-1937,-2553,0,-11,-14,0,31773,5374,0,172,29,0,33710,7927,0,183,43,0 diff --git a/175250/investor/investor-20250301.csv b/175250/investor/investor-20250301.csv index c0ea7c1b06f2..7d9cee5a9bb8 100644 --- a/175250/investor/investor-20250301.csv +++ b/175250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1613,-5,5,6680,-6680,0,11,-11,0,27578,4862,0,45,8,0,20898,11542,0,34,19,0 20250319,1618,-2,5,15727,-15727,0,26,-26,0,65548,803,0,106,1,0,49821,16530,0,81,27,0 20250318,1620,-29,5,-9315,9315,0,-15,15,0,83542,19236,0,136,31,0,92857,9921,0,151,16,0 20250317,1649,-19,5,7903,-7929,0,13,-13,0,48703,8798,0,80,14,0,40800,16727,0,67,28,0 diff --git a/175330/investor/investor-20250301.csv b/175330/investor/investor-20250301.csv index 57c80f6b4bf3..dea156328336 100644 --- a/175330/investor/investor-20250301.csv +++ b/175330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17380,120,2,-12976,-3422,15552,-227,-60,272,34315,82354,124859,596,1431,2172,47291,85776,109307,823,1491,1900 20250319,17260,340,2,-34142,35835,-7430,-587,615,-128,53250,127217,98455,920,2192,1696,87392,91382,105885,1506,1577,1824 20250318,16920,-160,5,58068,-28429,-30572,986,-484,-518,88486,84080,75697,1505,1431,1289,30418,112509,106269,519,1915,1808 20250317,17080,370,2,-12896,-22766,35693,-225,-386,611,79859,81636,112107,1333,1371,1892,92755,104402,76414,1558,1756,1281 diff --git a/176590/investor/investor-20250301.csv b/176590/investor/investor-20250301.csv index 057dbf6c4b6f..c7d7ee860f11 100644 --- a/176590/investor/investor-20250301.csv +++ b/176590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7200,0,3,0,0,0,0,0,0,331,0,0,2,0,0,331,0,0,2,0,0 20250319,7200,-100,5,0,0,0,0,0,0,1104,0,0,8,0,0,1104,0,0,8,0,0 20250318,7300,-10,5,0,0,0,0,0,0,2332,0,0,17,0,0,2332,0,0,17,0,0 20250317,7310,60,2,0,0,0,0,0,0,1573,0,0,11,0,0,1573,0,0,11,0,0 diff --git a/176750/investor/investor-20250301.csv b/176750/investor/investor-20250301.csv index 82b64d75f52e..7731531e9fbc 100644 --- a/176750/investor/investor-20250301.csv +++ b/176750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13210,-340,5,42865,-44642,65,591,-614,0,238246,41665,2619,3226,558,35,195381,86307,2554,2635,1171,35 20250319,13550,640,2,-30609,-55,13495,-417,0,183,466139,129458,15005,6331,1752,204,496748,129513,1510,6748,1752,21 20250318,12910,750,2,-3507,-3045,-1345,-34,-52,-17,461433,148161,17976,5955,1908,227,464940,151206,19321,5989,1959,244 20250317,12160,-140,5,13291,-15784,199,161,-192,4,95130,31288,9076,1157,381,111,81839,47072,8877,997,574,107 diff --git a/177350/investor/investor-20250301.csv b/177350/investor/investor-20250301.csv index 281c43c6dd37..5010e61dd6f4 100644 --- a/177350/investor/investor-20250301.csv +++ b/177350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1006,2,2,-4439,4349,0,-4,4,0,199752,9874,0,215,10,0,204191,5525,0,220,6,0 20250319,1004,-6,5,5122,-5194,0,5,-5,0,29678,8097,0,30,8,0,24556,13291,0,25,13,0 20250318,1010,16,2,-23164,23110,0,-23,23,0,46483,25167,0,46,25,0,69647,2057,0,69,2,0 20250317,994,-9,5,1701,-1717,0,2,-2,0,68197,16888,0,68,17,0,66496,18605,0,66,18,0 diff --git a/177830/investor/investor-20250301.csv b/177830/investor/investor-20250301.csv index ef8534163dc2..d250a484937c 100644 --- a/177830/investor/investor-20250301.csv +++ b/177830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2955,-20,5,1042,-1042,0,3,-3,0,4321,13,0,13,0,0,3279,1055,0,10,3,0 20250319,2975,5,2,496,-507,0,1,-2,0,6589,1124,0,20,3,0,6093,1631,0,18,5,0 20250318,2970,5,2,-390,138,0,-1,0,0,7381,412,0,22,1,0,7771,274,0,23,1,0 20250317,2965,-35,5,-338,337,0,-1,1,0,7334,561,0,22,2,0,7672,224,0,23,1,0 diff --git a/177900/investor/investor-20250301.csv b/177900/investor/investor-20250301.csv index 6a6f48186ddc..f25f6ebf7df2 100644 --- a/177900/investor/investor-20250301.csv +++ b/177900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9020,-810,5,-71751,72862,-116,-639,649,-1,1550295,328714,0,14367,3032,0,1622046,255852,116,15006,2383,1 20250319,9830,340,2,174272,-137148,-36179,1716,-1343,-364,7218568,1040453,746,71583,10289,7,7044296,1177601,36925,69868,11632,371 20250318,9490,-200,5,-73658,68254,4807,-698,648,45,1320671,278373,5000,12488,2638,47,1394329,210119,193,13186,1990,2 20250317,9690,430,2,221641,-117557,-3987,2166,-1116,-40,14649424,1766811,1671,147048,17688,16,14427783,1884368,5658,144883,18803,56 diff --git a/178320/investor/investor-20250301.csv b/178320/investor/investor-20250301.csv index 2a023890e07f..d51d58448c71 100644 --- a/178320/investor/investor-20250301.csv +++ b/178320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22750,200,2,-29467,4036,25861,-672,91,590,186284,73298,31868,4243,1670,728,215751,69262,6007,4915,1580,137 20250319,22550,0,3,-27604,23340,-9267,-623,526,-209,141209,49164,11537,3191,1110,261,168813,25824,20804,3813,584,470 20250318,22550,100,2,-32140,23930,7691,-726,540,175,131312,57719,13489,2959,1302,306,163452,33789,5798,3685,762,131 20250317,22450,0,3,5966,683,-4427,136,15,-101,128816,36219,10104,2906,818,227,122850,35536,14531,2770,803,328 diff --git a/178600/investor/investor-20250301.csv b/178600/investor/investor-20250301.csv index 32336c60db01..7e953bb1fb3e 100644 --- a/178600/investor/investor-20250301.csv +++ b/178600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2860,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250319,2860,-20,5,-1,1,0,0,0,0,4,1,0,0,0,0,5,0,0,0,0,0 20250318,2880,25,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250317,2855,-15,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/178780/investor/investor-20250301.csv b/178780/investor/investor-20250301.csv index fba600e3f783..a143b88b011a 100644 --- a/178780/investor/investor-20250301.csv +++ b/178780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3980,435,2,-63119,54031,115,-243,209,0,380237,90995,115,1489,355,0,443356,36964,0,1733,146,0 20250319,3545,175,2,5542,-6742,0,20,-24,0,156072,22690,0,550,79,0,150530,29432,0,530,104,0 20250318,3370,170,2,-6598,1467,0,-21,5,0,66156,7188,0,217,24,0,72754,5721,0,238,19,0 20250317,3200,135,2,-14588,13163,0,-47,43,0,88234,21878,0,281,70,0,102822,8715,0,328,28,0 diff --git a/178920/investor/investor-20250301.csv b/178920/investor/investor-20250301.csv index 61d2bd3d767c..a02cfd099881 100644 --- a/178920/investor/investor-20250301.csv +++ b/178920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18230,-330,5,16260,-14508,-752,299,-267,-13,52702,23099,22112,971,426,407,36442,37607,22864,673,694,420 20250319,18560,660,2,-55553,37614,17939,-1020,690,330,36970,55077,27504,677,1010,507,92523,17463,9565,1697,321,176 20250318,17900,-300,5,82840,8242,-91066,1480,143,-1623,122287,43798,7629,2185,781,137,39447,35556,98695,705,638,1760 20250317,18200,210,2,17731,9604,-27378,317,176,-494,53008,39246,12722,961,714,232,35277,29642,40100,643,538,726 diff --git a/179290/investor/investor-20250301.csv b/179290/investor/investor-20250301.csv index b15375db7007..1f40fed59e9d 100644 --- a/179290/investor/investor-20250301.csv +++ b/179290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7680,-70,5,846,864,-1750,6,7,-13,72867,25531,2798,560,197,21,72021,24667,4548,554,190,35 20250319,7750,-70,5,32467,-1015,-31452,251,-9,-242,54910,17480,3514,424,135,27,22443,18495,34966,173,143,270 20250318,7820,130,2,12553,7705,-20178,96,59,-155,59402,20815,1411,459,160,11,46849,13110,21589,362,101,165 20250317,7690,-10,5,23983,-23417,-2576,183,-179,-20,94046,19842,8151,718,151,62,70063,43259,10727,535,330,82 diff --git a/179530/investor/investor-20250301.csv b/179530/investor/investor-20250301.csv index 8b3d99aafab9..c58a1b665370 100644 --- a/179530/investor/investor-20250301.csv +++ b/179530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1669,-19,5,2581,-2581,0,4,-4,0,44191,7877,0,76,13,0,41610,10458,0,71,18,0 20250319,1688,-193,5,-48525,8302,2658,-78,12,4,413627,56648,2658,676,93,4,462152,48346,0,754,81,0 20250318,1881,-22,5,10895,-10895,0,21,-21,0,26934,627,0,51,1,0,16039,11522,0,30,22,0 20250317,1903,40,2,821,-821,0,2,-2,0,10369,1300,0,20,2,0,9548,2121,0,18,4,0 diff --git a/179720/investor/investor-20250301.csv b/179720/investor/investor-20250301.csv index 1f5a65586f59..02341cd6c397 100644 --- a/179720/investor/investor-20250301.csv +++ b/179720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9400,-800,5,400,0,0,4,0,0,416,0,0,4,0,0,16,0,0,0,0,0 20250319,10200,-1790,4,45,0,0,0,0,0,56,0,0,1,0,0,11,0,0,0,0,0 20250318,11990,500,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250317,11490,0,3,50,0,0,0,0,0,60,0,0,1,0,0,10,0,0,0,0,0 diff --git a/179900/investor/investor-20250301.csv b/179900/investor/investor-20250301.csv index 46cbde80fda0..e460a8c14869 100644 --- a/179900/investor/investor-20250301.csv +++ b/179900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23250,-700,5,1897,-4234,5197,44,-100,122,26677,7392,11208,627,174,264,24780,11626,6011,582,274,142 20250319,23950,-250,5,-10335,6505,3830,-247,155,92,22627,13361,8903,540,319,213,32962,6856,5073,786,164,121 20250318,24200,300,2,8788,-11392,4,210,-272,0,27639,13034,3253,663,314,78,18851,24426,3249,454,586,78 20250317,23900,-650,5,-12775,-13950,26340,-311,-336,637,48697,28405,48003,1168,684,1159,61472,42355,21663,1479,1020,522 diff --git a/180060/investor/investor-20250301.csv b/180060/investor/investor-20250301.csv index 4ed95587cb9a..4a39a552d0c3 100644 --- a/180060/investor/investor-20250301.csv +++ b/180060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6680,130,2,0,0,0,0,0,0,665,0,0,4,0,0,665,0,0,4,0,0 20250319,6550,160,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250318,6390,-200,5,0,0,0,0,0,0,968,0,0,6,0,0,968,0,0,6,0,0 20250317,6590,0,3,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 diff --git a/180400/investor/investor-20250301.csv b/180400/investor/investor-20250301.csv index 8ad7d29474f3..c8eeeee2d9e9 100644 --- a/180400/investor/investor-20250301.csv +++ b/180400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1966,-39,5,-9765,10266,0,-17,18,0,741552,236956,0,1445,461,0,751317,226690,0,1463,443,0 20250319,2005,-45,5,25439,-25458,0,55,-55,0,1183743,389547,0,2409,793,0,1158304,415005,0,2354,848,0 20250318,2050,257,2,-348195,348195,0,-669,670,0,4954125,1482554,0,10067,2971,0,5302320,1134359,0,10736,2301,0 20250317,1793,-44,5,-19236,17936,0,-35,32,0,222876,69743,0,401,126,0,242112,51807,0,436,94,0 diff --git a/180640/investor/investor-20250301.csv b/180640/investor/investor-20250301.csv index 71e755188227..48b2155b8d5f 100644 --- a/180640/investor/investor-20250301.csv +++ b/180640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,83800,500,2,-6359,3294,3166,-530,276,263,3694,11889,14355,305,990,1197,10053,8595,11189,835,714,934 20250319,83300,-200,5,1579,2004,-3589,124,167,-292,8407,27391,22172,703,2293,1859,6828,25387,25761,579,2126,2151 20250318,83500,-200,5,-709,-7752,8474,-61,-652,715,5744,9872,15898,483,830,1339,6453,17624,7424,544,1482,624 20250317,83700,2600,2,-3790,-10816,14810,-316,-895,1229,5434,9031,22893,441,742,1888,9224,19847,8083,757,1637,659 diff --git a/181710/investor/investor-20250301.csv b/181710/investor/investor-20250301.csv index 072958b5ebb9..169efbf87bea 100644 --- a/181710/investor/investor-20250301.csv +++ b/181710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18390,-80,5,12737,-3905,-8832,234,-72,-163,27347,8508,1236,504,157,23,14610,12413,10068,270,229,186 20250319,18470,180,2,9216,-3310,-5906,168,-61,-107,28828,7617,6597,527,139,121,19612,10927,12503,359,200,228 20250318,18290,110,2,12291,-4840,-7451,224,-88,-136,23271,9026,4278,424,165,78,10980,13866,11729,201,253,214 20250317,18180,60,2,893,2115,-3008,16,39,-55,25022,13565,4665,457,248,85,24129,11450,7673,441,209,140 diff --git a/182360/investor/investor-20250301.csv b/182360/investor/investor-20250301.csv index f1903cddeda8..4812221859f1 100644 --- a/182360/investor/investor-20250301.csv +++ b/182360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16600,-290,5,10769,-18790,2491,179,-314,42,61757,6831,4559,1028,114,76,50988,25621,2068,850,427,34 20250319,16890,170,2,-3990,8607,-4131,-71,149,-70,106851,37808,3562,1810,642,60,110841,29201,7693,1880,493,130 20250318,16720,90,2,-31718,24809,521,-534,418,9,123449,58045,5635,2079,978,95,155167,33236,5114,2613,559,86 20250317,16630,920,2,-38191,41522,-3929,-625,680,-65,206424,121037,6622,3371,1986,109,244615,79515,10551,3996,1306,174 diff --git a/182400/investor/investor-20250301.csv b/182400/investor/investor-20250301.csv index 9e37f74dca59..ac6557c554a0 100644 --- a/182400/investor/investor-20250301.csv +++ b/182400/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2020,0,3,,,,,,,,,,,,,,,,,, +20250320,2020,0,3,,,,,,,,,,,,,,,,,, +20250319,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250301.csv b/183190/investor/investor-20250301.csv index d323a3a1b984..35d092c6fc2d 100644 --- a/183190/investor/investor-20250301.csv +++ b/183190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10210,0,3,2708,-1102,-2306,28,-11,-24,17101,3738,739,175,38,8,14393,4840,3045,147,50,31 20250319,10210,10,2,-403,2628,-2642,-4,27,-27,12998,5313,9375,133,54,96,13401,2685,12017,137,27,123 20250318,10200,-70,5,7543,-4673,-3959,77,-48,-40,19854,8791,8415,203,90,86,12311,13464,12374,126,138,126 20250317,10270,40,2,-1187,3258,-2501,-12,33,-26,12833,8940,10007,132,92,103,14020,5682,12508,144,59,129 diff --git a/183300/investor/investor-20250301.csv b/183300/investor/investor-20250301.csv index d643207128eb..eac56ea4bbb7 100644 --- a/183300/investor/investor-20250301.csv +++ b/183300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,57400,1500,2,-7105,-40329,46100,-407,-2317,2650,60727,21362,71617,3467,1217,4108,67832,61691,25517,3873,3534,1458 20250319,55900,-100,5,-3753,-22928,25283,-197,-1311,1429,64923,41042,68759,3676,2308,3885,68676,63970,43476,3873,3618,2457 20250318,56000,-600,5,-29777,947,27415,-1663,37,1547,73371,55943,87458,4107,3122,4909,103148,54996,60043,5770,3085,3362 20250317,56600,1100,2,-35828,-59279,93707,-1993,-3358,5274,101116,62410,145614,5627,3447,8164,136944,121689,51907,7620,6805,2891 diff --git a/183490/investor/investor-20250301.csv b/183490/investor/investor-20250301.csv index 62c88fe816de..15187225b9c9 100644 --- a/183490/investor/investor-20250301.csv +++ b/183490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1235,-24,5,21846,-87807,70000,27,-110,88,103911,25801,70000,130,32,88,82065,113608,0,103,142,0 20250319,1259,9,2,-15306,-30280,45629,-19,-39,58,30104,31939,45630,38,40,58,45410,62219,1,58,79,0 20250318,1250,-23,5,-15604,-24318,40001,-20,-31,51,109319,29144,40001,137,37,51,124923,53462,0,157,67,0 20250317,1273,18,2,-21023,-2718,23580,-27,-3,30,54667,37994,23580,70,48,30,75690,40712,0,96,52,0 diff --git a/184230/investor/investor-20250301.csv b/184230/investor/investor-20250301.csv index 9f501ebeaf61..2e50279981c6 100644 --- a/184230/investor/investor-20250301.csv +++ b/184230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,449,-4,5,-881,186,695,0,0,0,56779,1881,7941,26,1,4,57660,1695,7246,26,1,3 20250319,453,0,3,1468,-759,-709,1,0,0,15417,1113,278,7,1,0,13949,1872,987,6,1,0 20250318,453,2,2,911,-1369,458,0,-1,0,17922,1649,1081,8,1,0,17011,3018,623,8,1,0 20250317,451,1,2,2999,-3250,251,1,-1,0,27780,245,889,13,0,0,24781,3495,638,11,2,0 diff --git a/185190/investor/investor-20250301.csv b/185190/investor/investor-20250301.csv index 6aa772de9e24..6c9fb126dc9b 100644 --- a/185190/investor/investor-20250301.csv +++ b/185190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,854,-31,5,,,,,,,,,,,,,,,,,, 20250319,885,-1,5,0,0,0,0,0,0,217,0,0,0,0,0,217,0,0,0,0,0 20250318,886,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,887,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250301.csv b/185490/investor/investor-20250301.csv index 499d755d6326..211dae0f490c 100644 --- a/185490/investor/investor-20250301.csv +++ b/185490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2545,15,2,600,-1100,0,2,-3,0,35543,2189,0,89,5,0,34943,3289,0,88,8,0 20250319,2530,0,3,-1259,759,0,-3,2,0,9981,1093,0,25,3,0,11240,334,0,28,1,0 20250318,2530,-15,5,-2210,-590,0,-6,-2,0,8586,760,0,22,2,0,10796,1350,0,27,3,0 20250317,2545,-5,5,-290,-210,0,-1,-1,0,6985,599,0,18,2,0,7275,809,0,19,2,0 diff --git a/185750/investor/investor-20250301.csv b/185750/investor/investor-20250301.csv index 5ed6831a1e82..3e536366ca4a 100644 --- a/185750/investor/investor-20250301.csv +++ b/185750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,80700,-1200,5,6514,-7015,-66,527,-567,-5,12805,7157,1984,1036,579,161,6291,14172,2050,510,1147,166 20250319,81900,800,2,-4055,-111,1441,-331,-9,118,11911,12643,2703,971,1033,221,15966,12754,1262,1302,1041,103 20250318,81100,500,2,-2161,-2132,382,-175,-172,31,9604,8164,2083,775,659,168,11765,10296,1701,949,831,137 20250317,80600,1300,2,943,-220,-1560,74,-18,-123,9597,4972,3193,768,398,256,8654,5192,4753,694,416,379 diff --git a/186230/investor/investor-20250301.csv b/186230/investor/investor-20250301.csv index 2859389adbca..26ee216efbc5 100644 --- a/186230/investor/investor-20250301.csv +++ b/186230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7420,-80,5,3508,-6056,-1,26,-45,0,15236,790,2,113,6,0,11728,6846,3,87,51,0 20250319,7500,-50,5,964,-964,0,7,-7,0,12904,1914,3,97,14,0,11940,2878,3,89,22,0 20250318,7550,-80,5,-2488,2487,1,-19,19,0,18470,3306,1,139,25,0,20958,819,0,158,6,0 20250317,7630,170,2,-12522,12722,0,-97,98,0,31990,18787,3,244,144,0,44512,6065,3,341,46,0 diff --git a/187220/investor/investor-20250301.csv b/187220/investor/investor-20250301.csv index 74a5bd63d28c..8b392e29ff29 100644 --- a/187220/investor/investor-20250301.csv +++ b/187220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2950,-100,5,16260,-16310,0,49,-49,0,42223,1231,0,127,4,0,25963,17541,0,78,53,0 20250319,3050,0,3,4569,-4569,0,14,-14,0,24003,1045,0,73,3,0,19434,5614,0,59,17,0 20250318,3050,-15,5,2140,-2140,0,7,-7,0,10481,293,0,32,1,0,8341,2433,0,26,7,0 20250317,3065,45,2,464,-464,0,1,-1,0,16821,2484,0,51,8,0,16357,2948,0,50,9,0 diff --git a/187270/investor/investor-20250301.csv b/187270/investor/investor-20250301.csv index c6d3c23471e0..bd8ae2f5ab63 100644 --- a/187270/investor/investor-20250301.csv +++ b/187270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3220,-10,5,1970,-1969,-1,6,-6,0,47004,2693,3,152,9,0,45034,4662,4,146,15,0 20250319,3230,-50,5,7520,1072,0,24,3,0,93914,7000,3,302,22,0,86394,5928,3,277,19,0 20250318,3280,80,2,-8788,8844,0,-29,29,0,363868,45685,2,1190,150,0,372656,36841,2,1219,121,0 20250317,3200,185,2,11060,-6403,-1720,43,-25,-7,4371305,314485,612,15736,1124,2,4360245,320888,2332,15693,1149,9 diff --git a/187420/investor/investor-20250301.csv b/187420/investor/investor-20250301.csv index d9fcfb54d539..6c45759de9a7 100644 --- a/187420/investor/investor-20250301.csv +++ b/187420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3990,-70,5,16162,-16162,0,64,-64,0,95079,15460,2215,380,62,9,78917,31622,2215,316,126,9 20250319,4060,-45,5,-95,1595,0,0,6,0,91431,27716,2842,368,112,11,91526,26121,2842,369,105,11 20250318,4105,-35,5,2639,-2639,0,11,-11,0,29692,9951,510,122,41,2,27053,12590,510,111,52,2 20250317,4140,70,2,5576,-5576,0,23,-23,0,52410,17024,0,217,71,0,46834,22600,0,194,94,0 diff --git a/187660/investor/investor-20250301.csv b/187660/investor/investor-20250301.csv index e80537d43363..5db5c52d308f 100644 --- a/187660/investor/investor-20250301.csv +++ b/187660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1810,24,2,-168246,146937,0,-319,279,0,1148048,456148,0,2158,863,0,1316294,309211,0,2478,584,0 20250319,1786,-47,5,151944,-151944,0,279,-279,0,557731,96232,0,1022,181,0,405787,248176,0,743,459,0 20250318,1833,-42,5,66698,-66698,0,124,-124,0,418003,78707,0,775,146,0,351305,145405,0,651,270,0 20250317,1875,82,2,-237668,237608,0,-462,462,0,2412572,927798,0,4649,1790,0,2650240,690190,0,5111,1328,0 diff --git a/187790/investor/investor-20250301.csv b/187790/investor/investor-20250301.csv index 2881fde45fc5..0eb620120440 100644 --- a/187790/investor/investor-20250301.csv +++ b/187790/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1025,0,3,,,,,,,,,,,,,,,,,, +20250320,1025,0,3,,,,,,,,,,,,,,,,,, +20250319,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250301.csv b/187870/investor/investor-20250301.csv index 74157aee5620..3e83c37938da 100644 --- a/187870/investor/investor-20250301.csv +++ b/187870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11090,170,2,-1786,-139,2172,-20,-2,24,2907,370,3069,32,4,34,4693,509,897,52,6,10 20250319,10920,-110,5,-2664,-61,2725,-29,-1,30,3687,251,3254,41,3,36,6351,312,529,70,3,6 20250318,11030,-10,5,-3763,564,2999,-42,6,33,7268,697,3267,80,8,36,11031,133,268,122,1,3 20250317,11040,-10,5,-2949,-44,3001,-32,0,33,3813,126,3191,42,1,35,6762,170,190,74,2,2 diff --git a/188260/investor/investor-20250301.csv b/188260/investor/investor-20250301.csv index 9ead283d5bf0..9a9de41c5afa 100644 --- a/188260/investor/investor-20250301.csv +++ b/188260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2610,65,2,1950,-1950,0,5,-5,0,18493,651,0,48,2,0,16543,2601,0,43,7,0 20250319,2545,40,2,860,-860,0,2,-2,0,6721,140,0,17,0,0,5861,1000,0,15,3,0 20250318,2505,-15,5,207,-207,0,1,-1,0,21350,645,0,53,2,0,21143,852,0,53,2,0 20250317,2520,-65,5,420,-939,19,1,-2,0,14926,463,19,38,1,0,14506,1402,0,37,4,0 diff --git a/189300/investor/investor-20250301.csv b/189300/investor/investor-20250301.csv index ce7bd558b9c3..b2f82ea841f8 100644 --- a/189300/investor/investor-20250301.csv +++ b/189300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,38200,-2650,5,60910,-28415,-38624,2366,-1102,-1495,126424,19645,20949,4915,762,812,65514,48060,59573,2549,1864,2307 20250319,40850,-50,5,4597,-3945,-589,189,-163,-24,34806,12493,12829,1439,517,528,30209,16438,13418,1250,680,552 20250318,40900,-600,5,-13719,5067,8468,-562,206,349,36933,24304,15555,1513,996,640,50652,19237,7087,2076,790,291 20250317,41500,-200,5,-8447,6934,-2445,-347,283,-101,33670,29378,9489,1397,1218,393,42117,22444,11934,1744,934,494 diff --git a/189330/investor/investor-20250301.csv b/189330/investor/investor-20250301.csv index 675952f237b2..669148d7c03e 100644 --- a/189330/investor/investor-20250301.csv +++ b/189330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6900,-10,5,1088,-1088,0,7,-7,0,22398,5442,0,156,38,0,21310,6530,0,149,45,0 20250319,6910,-150,5,478,-478,0,3,-3,0,22321,4643,0,155,32,0,21843,5121,0,151,35,0 20250318,7060,-10,5,6015,-6015,0,42,-42,0,20695,4218,0,145,29,0,14680,10233,0,103,72,0 20250317,7070,-30,5,1214,-1214,0,9,-9,0,22017,5014,0,156,35,0,20803,6228,0,147,44,0 diff --git a/189350/investor/investor-20250301.csv b/189350/investor/investor-20250301.csv index 780bc7ef3f89..b9a54708d1f8 100644 --- a/189350/investor/investor-20250301.csv +++ b/189350/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1530,-269,4,,,,,,,,,,,,,,,,,, +20250320,1759,229,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250319,1530,-269,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1799,227,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250317,1572,-277,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1849,-7,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20250301.csv b/189690/investor/investor-20250301.csv index 89b66c11e0c2..ec1c170bb8ef 100644 --- a/189690/investor/investor-20250301.csv +++ b/189690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2095,-25,5,2994,-2994,0,6,-6,0,25198,400,0,53,1,0,22204,3394,0,47,7,0 20250319,2120,10,2,-3266,627,0,-7,1,0,7469,794,0,16,2,0,10735,167,0,23,0,0 20250318,2110,-20,5,1591,-1596,0,3,-3,0,28929,2693,0,61,6,0,27338,4289,0,58,9,0 20250317,2130,-20,5,-712,712,0,-2,2,0,51431,4758,0,110,10,0,52143,4046,0,111,9,0 diff --git a/189860/investor/investor-20250301.csv b/189860/investor/investor-20250301.csv index 2a136792019c..f720615d7168 100644 --- a/189860/investor/investor-20250301.csv +++ b/189860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3700,-400,5,-52707,52607,0,-194,193,0,489153,125810,4,1734,453,0,541860,73203,4,1929,260,0 20250319,4100,-315,5,-12550,5589,-1,-53,23,0,151718,12181,3,614,52,0,164268,6592,4,666,29,0 20250318,4415,-65,5,-1567,1545,0,-7,7,0,18927,5595,1,84,25,0,20494,4050,1,91,18,0 20250317,4480,-30,5,8639,-10883,0,39,-48,0,32859,1522,2,146,7,0,24220,12405,2,107,55,0 diff --git a/189980/investor/investor-20250301.csv b/189980/investor/investor-20250301.csv index d3a599035d64..618eac656b4f 100644 --- a/189980/investor/investor-20250301.csv +++ b/189980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1763,15,2,-3836,3836,0,-7,7,0,188152,7860,0,336,14,0,191988,4024,0,343,7,0 20250319,1748,-1,5,-1056,1056,0,-2,2,0,24305,6076,0,43,11,0,25361,5020,0,44,9,0 20250318,1749,-2,5,3540,-3540,0,6,-6,0,30377,728,0,53,1,0,26837,4268,0,47,7,0 20250317,1751,10,2,-6094,6094,0,-11,11,0,64294,12058,0,113,21,0,70388,5964,0,124,10,0 diff --git a/190510/investor/investor-20250301.csv b/190510/investor/investor-20250301.csv index 546455830eb2..02870112222c 100644 --- a/190510/investor/investor-20250301.csv +++ b/190510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12750,380,2,23235,-23233,-2,296,-296,0,88021,10895,5,1120,138,0,64786,34128,7,823,434,0 20250319,12370,20,2,-1367,1348,18,-17,17,0,20832,11039,24,255,136,0,22199,9691,6,272,119,0 20250318,12350,-50,5,10405,-10397,-8,129,-129,0,19553,316,2,242,4,0,9148,10713,10,113,133,0 20250317,12400,-10,5,-3276,3275,1,-41,41,0,13978,6724,6,174,84,0,17254,3449,5,215,43,0 diff --git a/190650/investor/investor-20250301.csv b/190650/investor/investor-20250301.csv index 2483d5aef90d..7cfee6383b1e 100644 --- a/190650/investor/investor-20250301.csv +++ b/190650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5960,40,2,4,-4,0,0,0,0,4124,116,0,24,1,0,4120,120,0,24,1,0 20250319,5920,-50,5,18,-18,0,0,0,0,2360,25,0,14,0,0,2342,43,0,14,0,0 20250318,5970,40,2,83,-83,0,0,0,0,3328,1,0,20,0,0,3245,84,0,19,1,0 20250317,5930,0,3,-78,-22,0,0,0,0,3449,22,0,20,0,0,3527,44,0,21,0,0 diff --git a/191410/investor/investor-20250301.csv b/191410/investor/investor-20250301.csv index 5919e881cd95..26ccb9896f2e 100644 --- a/191410/investor/investor-20250301.csv +++ b/191410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1500,-3,5,596,-167,0,1,0,0,36654,11,0,55,0,0,36058,178,0,54,0,0 20250319,1503,-23,5,301,-63,0,0,0,0,11083,26,0,17,0,0,10782,89,0,16,0,0 20250318,1526,7,2,-550,58,0,-1,0,0,9386,82,0,14,0,0,9936,24,0,15,0,0 20250317,1519,-4,5,97,-97,0,0,0,0,2560,0,0,4,0,0,2463,97,0,4,0,0 diff --git a/191420/investor/investor-20250301.csv b/191420/investor/investor-20250301.csv index bf25550664cc..be8dc88e44c2 100644 --- a/191420/investor/investor-20250301.csv +++ b/191420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17050,10,2,203,-502,-1,3,-8,0,1711,32,0,29,1,0,1508,534,1,26,9,0 20250319,17040,0,3,239,-439,0,4,-7,0,1487,3160,0,25,54,0,1248,3599,0,21,61,0 20250318,17040,-140,5,818,-1118,0,14,-19,0,3171,115,0,54,2,0,2353,1233,0,40,21,0 20250317,17180,370,2,-744,744,0,-13,13,0,5161,1739,1,88,30,0,5905,995,1,101,17,0 diff --git a/191600/investor/investor-20250301.csv b/191600/investor/investor-20250301.csv index 8de775ed1632..776a2c83af89 100644 --- a/191600/investor/investor-20250301.csv +++ b/191600/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,9100,0,3,,,,,,,,,,,,,,,,,, +20250320,9100,0,3,,,,,,,,,,,,,,,,,, +20250319,9100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,9100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,9100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,9100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250301.csv b/192080/investor/investor-20250301.csv index c30ca06df72f..ae3514e02eb2 100644 --- a/192080/investor/investor-20250301.csv +++ b/192080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,51000,700,2,-18287,3952,14357,-936,203,734,9231,13192,18874,471,674,965,27518,9240,4517,1407,471,231 20250319,50300,300,2,-4060,-4712,8178,-204,-237,412,8323,4189,13744,418,210,691,12383,8901,5566,622,447,279 20250318,50000,-700,5,4402,1727,-6127,222,85,-307,13018,10933,9522,656,548,479,8616,9206,15649,434,463,786 20250317,50700,700,2,-19332,-2724,22067,-977,-139,1116,6998,6826,22515,352,344,1139,26330,9550,448,1329,483,23 diff --git a/192250/investor/investor-20250301.csv b/192250/investor/investor-20250301.csv index 47d6e90de095..4fc30df275c6 100644 --- a/192250/investor/investor-20250301.csv +++ b/192250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8050,-10,5,-181,-419,0,-1,-3,0,5470,595,0,44,5,0,5651,1014,0,45,8,0 20250319,8060,-60,5,-647,347,0,-5,3,0,3742,1158,0,30,9,0,4389,811,0,36,7,0 20250318,8120,50,2,-111,-89,0,-1,-1,0,2638,50,0,21,0,0,2749,139,0,22,1,0 20250317,8070,20,2,1037,-1437,0,8,-12,0,4256,351,0,34,3,0,3219,1788,0,26,14,0 diff --git a/192390/investor/investor-20250301.csv b/192390/investor/investor-20250301.csv index 64e891db6d38..f66bd13161eb 100644 --- a/192390/investor/investor-20250301.csv +++ b/192390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3915,55,2,6087,-6087,0,24,-24,0,134756,30523,0,527,119,0,128669,36610,0,503,143,0 20250319,3860,120,2,6855,-6855,0,26,-26,0,70067,20168,0,269,77,0,63212,27023,0,243,104,0 20250318,3740,25,2,-2992,2992,0,-11,11,0,18584,7426,0,69,28,0,21576,4434,0,80,17,0 20250317,3715,50,2,2932,-2932,0,11,-11,0,78341,12029,0,288,44,0,75409,14961,0,278,55,0 diff --git a/192400/investor/investor-20250301.csv b/192400/investor/investor-20250301.csv index 99adcde64022..ce801b045834 100644 --- a/192400/investor/investor-20250301.csv +++ b/192400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22100,100,2,-153,1384,-1239,-3,30,-27,3047,7180,3863,67,158,85,3200,5796,5102,71,128,112 20250319,22000,-250,5,1778,-2479,248,39,-55,6,5034,677,1732,111,15,38,3256,3156,1484,72,70,33 20250318,22250,0,3,1202,-1944,750,27,-43,17,2144,744,868,48,17,19,942,2688,118,21,60,3 20250317,22250,-350,5,7397,-8055,618,163,-178,14,9641,2970,3857,213,66,85,2244,11025,3239,50,244,71 diff --git a/192410/investor/investor-20250301.csv b/192410/investor/investor-20250301.csv index 54e3c4606535..b6d461843847 100644 --- a/192410/investor/investor-20250301.csv +++ b/192410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,698,-5,5,3918,-3918,0,3,-3,0,111967,11186,0,78,8,0,108049,15104,0,76,11,0 20250319,703,-18,5,-10188,8209,0,-7,6,0,135847,18590,0,96,13,0,146035,10381,0,104,7,0 20250318,721,-10,5,-10929,10929,0,-8,8,0,117708,16856,0,85,12,0,128637,5927,0,93,4,0 20250317,731,2,2,-3953,667,0,-3,0,0,154572,21240,0,112,15,0,158525,20573,0,115,15,0 diff --git a/192440/investor/investor-20250301.csv b/192440/investor/investor-20250301.csv index 3e864675ba08..87521cdb668b 100644 --- a/192440/investor/investor-20250301.csv +++ b/192440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24800,0,3,294,-294,0,7,-7,0,1094,6,4,27,0,0,800,300,4,20,7,0 20250319,24800,0,3,369,-377,0,9,-9,0,2573,1264,4,63,31,0,2204,1641,4,54,41,0 20250318,24800,50,2,2,-2,0,0,0,0,1088,22,17,27,1,0,1086,24,17,27,1,0 20250317,24750,150,2,-722,717,5,-18,18,0,1719,1351,8,42,33,0,2441,634,3,60,16,0 diff --git a/192650/investor/investor-20250301.csv b/192650/investor/investor-20250301.csv index b40e73d205c6..e712ea4916b6 100644 --- a/192650/investor/investor-20250301.csv +++ b/192650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7040,-80,5,59015,-62549,3534,417,-442,25,152212,5215,3548,1075,37,25,93197,67764,14,658,479,0 20250319,7120,60,2,-12846,-441,13287,-91,-3,94,73481,32599,14168,520,231,101,86327,33040,881,612,234,6 20250318,7060,-30,5,13253,-13052,-201,94,-92,-1,116930,27692,91,829,197,1,103677,40744,292,736,289,2 20250317,7090,40,2,-23940,23706,234,-170,169,2,106068,34190,264,753,243,2,130008,10484,30,923,75,0 diff --git a/192820/investor/investor-20250301.csv b/192820/investor/investor-20250301.csv index 47e889364161..ec825e952a92 100644 --- a/192820/investor/investor-20250301.csv +++ b/192820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,180600,700,2,-10587,9790,956,-1945,1786,186,27321,24740,15730,4995,4524,2878,37908,14950,14774,6941,2738,2691 20250319,179900,-1700,5,-2802,10698,-7944,-520,1938,-1426,20694,21707,13346,3736,3930,2421,23496,11009,21290,4256,1993,3848 20250318,181600,1100,2,2320,12063,-14294,423,2193,-2600,28177,40106,9136,5147,7311,1667,25857,28043,23430,4724,5118,4267 20250317,180500,-900,5,9580,3454,-12990,1699,635,-2326,44615,24314,22749,8058,4419,4106,35035,20860,35739,6358,3784,6432 diff --git a/193250/investor/investor-20250301.csv b/193250/investor/investor-20250301.csv index 6819a580aa7b..d5cd4ee8a4c6 100644 --- a/193250/investor/investor-20250301.csv +++ b/193250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,449,0,3,10545,-7836,-3021,5,-4,-1,63881,1824,478,29,1,0,53336,9660,3499,24,4,2 20250319,449,-1,5,-7140,262,6878,-3,0,3,29606,2212,10024,13,1,5,36746,1950,3146,17,1,1 20250318,450,11,2,11762,-10167,-1716,5,-5,-1,47753,7618,2444,21,3,1,35991,17785,4160,16,8,2 20250317,439,-16,5,6381,4823,1695,3,2,1,71478,7347,8314,32,3,4,65097,2524,6619,29,1,3 diff --git a/194370/investor/investor-20250301.csv b/194370/investor/investor-20250301.csv index c168c5856de5..b1b30f5786a1 100644 --- a/194370/investor/investor-20250301.csv +++ b/194370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17430,-420,5,455,-4131,3243,8,-73,57,41727,22062,3631,736,390,64,41272,26193,388,728,463,7 20250319,17850,690,2,-33425,24573,7525,-574,416,135,144998,73691,15735,2487,1257,275,178423,49118,8210,3061,840,139 20250318,17160,60,2,7922,603,-5920,136,10,-101,39889,14830,3,684,254,0,31967,14227,5923,548,244,101 20250317,17100,300,2,133,2496,790,0,45,14,74235,32977,7607,1275,568,130,74102,30481,6817,1274,523,116 diff --git a/194480/investor/investor-20250301.csv b/194480/investor/investor-20250301.csv index 5f8c8132e61e..ec71c1566751 100644 --- a/194480/investor/investor-20250301.csv +++ b/194480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,39200,-50,5,-84,-19181,20921,-4,-754,822,59763,15308,21219,2349,601,834,59847,34489,298,2353,1355,12 20250319,39250,1800,2,-45242,-5546,50929,-1767,-227,1999,75458,36237,51213,2956,1414,2011,120700,41783,284,4723,1641,11 20250318,37450,-50,5,-17803,-5711,23313,-673,-220,886,58594,28034,27847,2214,1056,1056,76397,33745,4534,2887,1276,170 20250317,37500,4000,2,-62064,62907,-3521,-2254,2282,-126,117143,93153,7581,4296,3398,280,179207,30246,11102,6550,1116,406 diff --git a/194700/investor/investor-20250301.csv b/194700/investor/investor-20250301.csv index 073abe01f381..331f86e03eb2 100644 --- a/194700/investor/investor-20250301.csv +++ b/194700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8990,280,2,-29411,6220,23263,-264,56,209,35296,18362,28119,317,165,252,64707,12142,4856,580,109,44 20250319,8710,180,2,-11147,10798,259,-97,93,3,26263,16624,19344,228,144,168,37410,5826,19085,325,50,165 20250318,8530,-190,5,3311,-5778,-320,28,-49,-2,58666,13721,24995,500,117,214,55355,19499,25315,472,166,216 20250317,8720,-30,5,-2071,4717,14892,-17,40,129,37529,18333,30356,325,158,263,39600,13616,15464,342,118,134 diff --git a/195500/investor/investor-20250301.csv b/195500/investor/investor-20250301.csv index 734005151c75..b4a1188b47fe 100644 --- a/195500/investor/investor-20250301.csv +++ b/195500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3425,30,2,7764,-7764,0,26,-26,0,62988,6535,0,215,22,0,55224,14299,0,188,49,0 20250319,3395,55,2,-8501,8501,0,-29,29,0,98013,13981,0,329,47,0,106514,5480,0,358,18,0 20250318,3340,30,2,-4302,4302,0,-14,14,0,37352,5257,0,124,17,0,41654,955,0,139,3,0 20250317,3310,20,2,-8854,8854,0,-29,29,0,65416,10204,0,216,34,0,74270,1350,0,246,4,0 diff --git a/195870/investor/investor-20250301.csv b/195870/investor/investor-20250301.csv index aeec679611a4..7c1da988021d 100644 --- a/195870/investor/investor-20250301.csv +++ b/195870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,29850,-100,5,-2207,-5495,10501,-67,-164,315,27839,5670,18270,828,169,546,30046,11165,7769,896,333,231 20250319,29950,1000,2,-27755,9056,21133,-830,268,634,32641,23540,34956,970,699,1047,60396,14484,13823,1799,431,414 20250318,28950,-1050,5,38832,-15786,-22945,1142,-473,-666,85962,9283,8569,2533,271,251,47130,25069,31514,1391,744,917 20250317,30000,-550,5,19474,-10689,-7564,593,-328,-228,72360,17528,4421,2200,533,134,52886,28217,11985,1607,861,362 diff --git a/195940/investor/investor-20250301.csv b/195940/investor/investor-20250301.csv index 1cfad81437d7..71990609cffa 100644 --- a/195940/investor/investor-20250301.csv +++ b/195940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,36750,-150,5,3150,885,-3157,114,34,-115,75657,25598,16762,2789,946,616,72507,24713,19919,2676,912,731 20250319,36900,900,2,-23316,22498,3230,-857,826,120,60144,30165,9090,2201,1106,334,83460,7667,5860,3058,279,215 20250318,36000,-200,5,19878,3115,-22166,715,112,-797,60180,15833,6030,2165,570,217,40302,12718,28196,1451,459,1014 20250317,36200,-200,5,35175,-17058,-19515,1273,-619,-704,69284,14257,9286,2506,514,336,34109,31315,28801,1233,1134,1039 diff --git a/195990/investor/investor-20250301.csv b/195990/investor/investor-20250301.csv index 397d05e627a3..28706b56968f 100644 --- a/195990/investor/investor-20250301.csv +++ b/195990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,319,-10,5,335381,-124900,-1,109,-40,0,710287,143595,86842,231,47,28,374906,268495,86843,122,87,28 20250319,329,25,2,-591057,382440,-1769,-189,122,-1,750389,565857,63390,239,181,20,1341446,183417,65159,428,59,21 20250318,304,2,2,113937,-113985,48,35,-35,0,428515,55611,44767,131,17,14,314578,169596,44719,97,52,14 20250317,302,6,2,-100680,100771,-91,-30,30,0,409521,252515,51078,125,76,15,510201,151744,51169,155,47,15 diff --git a/196170/investor/investor-20250301.csv b/196170/investor/investor-20250301.csv index 71482e54c951..225af4add429 100644 --- a/196170/investor/investor-20250301.csv +++ b/196170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,373000,-46000,5,95095,-39237,-18809,36718,-15410,-6524,1804554,263813,309950,709289,104779,123036,1709459,303050,328759,672571,120189,129561 20250319,419000,-24500,5,247699,-158498,-86206,106139,-68079,-36816,824370,81670,87183,352540,34972,37263,576671,240168,173389,246401,103051,74079 20250318,443500,4000,2,-41427,7695,43611,-18946,4155,19184,1364630,345214,290401,601366,152740,127444,1406057,337519,246790,620312,148585,108260 20250317,439500,47500,2,89233,-29570,-54500,33831,-9483,-22271,1505552,331668,188036,634487,140472,78542,1416319,361238,242536,600656,149954,100813 diff --git a/196300/investor/investor-20250301.csv b/196300/investor/investor-20250301.csv index ece80853f09a..1e9420199523 100644 --- a/196300/investor/investor-20250301.csv +++ b/196300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10000,-1110,5,13586,-18004,5957,146,-191,62,215715,43734,30373,2276,465,321,202129,61738,24416,2130,656,260 20250319,11110,120,2,17398,-1379,-3358,201,-23,-39,385536,116947,47142,4277,1299,523,368138,118326,50500,4075,1322,562 20250318,10990,-610,5,-5698,5905,34,-66,68,0,192622,52857,22169,2146,592,249,198320,46952,22135,2212,524,248 20250317,11600,1400,2,63784,2504,-26317,703,26,-298,965735,256523,126933,11207,2948,1464,901951,254019,153250,10504,2922,1762 diff --git a/196450/investor/investor-20250301.csv b/196450/investor/investor-20250301.csv index fe69ec59953b..7c5d5fb489f6 100644 --- a/196450/investor/investor-20250301.csv +++ b/196450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,590,-7,5,577,-1391,814,0,-1,0,11587,803,814,7,0,0,11010,2194,0,7,1,0 20250319,597,8,2,1351,-1351,0,1,-1,0,22579,1659,0,13,1,0,21228,3010,0,12,2,0 20250318,589,1,2,-1004,1004,0,-1,1,0,4575,1243,0,3,1,0,5579,239,0,3,0,0 20250317,588,-4,5,-521,521,0,0,0,0,36470,1273,0,22,1,0,36991,752,0,22,0,0 diff --git a/196490/investor/investor-20250301.csv b/196490/investor/investor-20250301.csv index 5081395c92a1..5a87b1b25caf 100644 --- a/196490/investor/investor-20250301.csv +++ b/196490/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,203,0,3,,,,,,,,,,,,,,,,,, +20250320,203,0,3,,,,,,,,,,,,,,,,,, +20250319,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250301.csv b/196700/investor/investor-20250301.csv index 1986fac7b542..2a37b88b2b00 100644 --- a/196700/investor/investor-20250301.csv +++ b/196700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1150,12,2,308,-308,0,0,0,0,5851,88,0,7,0,0,5543,396,0,6,0,0 20250319,1138,-11,5,554,-554,0,1,-1,0,15952,950,0,18,1,0,15398,1504,0,18,2,0 20250318,1149,9,2,-780,780,0,-1,1,0,27433,1413,0,31,2,0,28213,633,0,32,1,0 20250317,1140,0,3,-438,438,0,-1,1,0,8605,671,0,10,1,0,9043,233,0,10,0,0 diff --git a/197140/investor/investor-20250301.csv b/197140/investor/investor-20250301.csv index f8f8f807cc91..41d02399a05a 100644 --- a/197140/investor/investor-20250301.csv +++ b/197140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2340,25,2,153,-153,0,0,0,0,4202,16,0,10,0,0,4049,169,0,10,0,0 20250319,2315,0,3,105,-105,0,0,0,0,1949,0,0,4,0,0,1844,105,0,4,0,0 20250318,2315,-15,5,197,-197,0,0,0,0,6319,0,0,15,0,0,6122,197,0,14,0,0 20250317,2330,-40,5,-270,270,0,-1,1,0,23269,393,0,54,1,0,23539,123,0,54,0,0 diff --git a/198080/investor/investor-20250301.csv b/198080/investor/investor-20250301.csv index 950f757382dc..d9416c0bcfef 100644 --- a/198080/investor/investor-20250301.csv +++ b/198080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2440,65,2,-3905,4230,0,-10,10,0,108099,27147,0,264,66,0,112004,22917,0,274,56,0 20250319,2375,-10,5,9545,-9545,0,23,-23,0,45446,585,0,108,1,0,35901,10130,0,86,24,0 20250318,2385,-10,5,7068,-7068,0,17,-17,0,40818,5457,0,98,13,0,33750,12525,0,81,30,0 20250317,2395,35,2,-5006,5151,0,-12,12,0,59314,12184,0,141,29,0,64320,7033,0,153,17,0 diff --git a/198440/investor/investor-20250301.csv b/198440/investor/investor-20250301.csv index 20b6e22b2e0e..b79147c50c98 100644 --- a/198440/investor/investor-20250301.csv +++ b/198440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1248,-12,5,9832,-9832,0,12,-12,0,24814,918,0,31,1,0,14982,10750,0,19,13,0 20250319,1260,-4,5,-103,-936,39,0,-1,0,21464,800,39,27,1,0,21567,1736,0,27,2,0 20250318,1264,7,2,-1040,40,0,-1,0,0,33969,126,0,42,0,0,35009,86,0,44,0,0 20250317,1257,1,2,1238,-1238,0,2,-2,0,18737,602,0,23,1,0,17499,1840,0,22,2,0 diff --git a/198940/investor/investor-20250301.csv b/198940/investor/investor-20250301.csv index 0779bc83683d..dba34ff77905 100644 --- a/198940/investor/investor-20250301.csv +++ b/198940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,724,14,2,3237,-3337,0,2,-2,0,75853,1558,0,54,1,0,72616,4895,0,52,3,0 20250319,710,12,2,-3147,3147,0,-2,2,0,57111,5276,0,40,4,0,60258,2129,0,42,1,0 20250318,698,16,2,2898,-2898,0,2,-2,0,121044,1921,0,83,1,0,118146,4819,0,81,3,0 20250317,682,7,2,-7229,7229,0,-5,5,0,412046,45375,0,287,32,0,419275,38146,0,292,27,0 diff --git a/199150/investor/investor-20250301.csv b/199150/investor/investor-20250301.csv index 8939157a3810..2f2120dfec59 100644 --- a/199150/investor/investor-20250301.csv +++ b/199150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4200,50,2,190,0,-190,1,0,-1,2422,0,0,10,0,0,2232,0,190,10,0,1 20250319,4150,50,2,350,0,-350,1,0,-1,2760,0,0,11,0,0,2410,0,350,10,0,1 20250318,4100,0,3,0,0,0,0,0,0,7641,0,0,31,0,0,7641,0,0,31,0,0 20250317,4100,0,3,470,0,-470,2,0,-2,3558,0,0,14,0,0,3088,0,470,12,0,2 diff --git a/199290/investor/investor-20250301.csv b/199290/investor/investor-20250301.csv index 9c408d7d3614..0940fd1244a6 100644 --- a/199290/investor/investor-20250301.csv +++ b/199290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,430,-24,5,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20250319,454,-80,4,0,0,0,0,0,0,1100,0,0,1,0,0,1100,0,0,1,0,0 20250318,534,0,3,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20250317,534,24,2,2,0,0,0,0,0,70,0,0,0,0,0,68,0,0,0,0,0 diff --git a/199430/investor/investor-20250301.csv b/199430/investor/investor-20250301.csv index 74ec6ac4d53f..385355b29c6e 100644 --- a/199430/investor/investor-20250301.csv +++ b/199430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8650,-100,5,-3232,2753,0,-28,24,0,41825,17704,0,363,154,0,45057,14951,0,391,130,0 20250319,8750,-600,5,17666,-10204,-7536,158,-92,-67,126765,20815,0,1129,187,0,109099,31019,7536,971,279,67 20250318,9350,90,2,-4987,6455,0,-45,59,0,66034,35309,0,610,325,0,71021,28854,0,655,266,0 20250317,9260,-60,5,2150,-2132,-10,20,-20,0,48837,13889,0,452,129,0,46687,16021,10,432,149,0 diff --git a/199480/investor/investor-20250301.csv b/199480/investor/investor-20250301.csv index 4de0ee3e8102..85ac71b3bc46 100644 --- a/199480/investor/investor-20250301.csv +++ b/199480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5430,0,3,-23174,23174,0,-130,130,0,650762,101236,0,3682,573,0,673936,78062,0,3812,443,0 20250319,5430,170,2,15771,-15771,0,85,-85,0,217752,26704,0,1171,143,0,201981,42475,0,1086,228,0 20250318,5260,-40,5,-266,266,0,-1,1,0,45812,5805,0,242,31,0,46078,5539,0,244,29,0 20250317,5300,-20,5,2680,-2680,0,14,-14,0,72237,6636,0,382,35,0,69557,9316,0,368,49,0 diff --git a/199550/investor/investor-20250301.csv b/199550/investor/investor-20250301.csv index b7e8ef7ce81c..17ce8244a841 100644 --- a/199550/investor/investor-20250301.csv +++ b/199550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9220,-500,5,3174,-16301,310,49,-182,3,2737205,331595,318,27573,3352,3,2734031,347896,8,27524,3535,0 20250319,9720,-100,5,-9371,9622,0,-93,96,0,604905,91773,0,5928,900,0,614276,82151,0,6021,805,0 20250318,9820,-100,5,11439,-11940,0,112,-117,0,597765,77742,0,5921,774,0,586326,89682,0,5809,891,0 20250317,9920,-40,5,87020,-86981,0,870,-870,0,854067,103928,0,8497,1035,0,767047,190909,0,7627,1905,0 diff --git a/199730/investor/investor-20250301.csv b/199730/investor/investor-20250301.csv index dcdf6b1a9163..735e1a116744 100644 --- a/199730/investor/investor-20250301.csv +++ b/199730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6740,1550,1,-1353,-12340,0,-4,-78,0,1835960,169137,0,11434,1023,0,1837313,181477,0,11438,1101,0 20250319,5190,10,2,234,-234,0,1,-1,0,11313,1111,0,59,6,0,11079,1345,0,58,7,0 20250318,5180,-180,5,-6662,6662,0,-35,35,0,53667,10354,0,282,54,0,60329,3692,0,317,19,0 20250317,5360,320,2,9489,-6933,-2316,58,-44,-12,858299,87390,0,5093,517,0,848810,94323,2316,5036,561,12 diff --git a/199800/investor/investor-20250301.csv b/199800/investor/investor-20250301.csv index 96525d551d0f..290f4c4a987d 100644 --- a/199800/investor/investor-20250301.csv +++ b/199800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,34300,-700,5,2954,-2503,-445,105,-88,-16,16925,3249,435,592,114,15,13971,5752,880,487,202,31 20250319,35000,-1700,5,2627,-1408,-1318,93,-50,-47,14807,2384,21,525,85,1,12180,3792,1339,432,135,48 20250318,36700,3200,2,-2247,-1360,3601,-69,-64,133,59904,21316,15690,2147,749,556,62151,22676,12089,2215,814,423 20250317,33500,1500,2,-4678,2456,1294,-153,63,59,62472,21825,13284,1983,689,439,67150,19369,11990,2135,625,380 diff --git a/199820/investor/investor-20250301.csv b/199820/investor/investor-20250301.csv index 1fac649402e5..bce5e3a6aeff 100644 --- a/199820/investor/investor-20250301.csv +++ b/199820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9730,-200,5,13747,-12826,-2539,137,-127,-25,144677,19134,426,1422,188,4,130930,31960,2965,1285,316,29 20250319,9930,-180,5,23349,-21881,-1549,233,-218,-15,196501,35830,1,1954,356,0,173152,57711,1550,1721,575,15 20250318,10110,-20,5,5989,-7295,1306,61,-74,13,96157,16195,1307,978,165,13,90168,23490,1,917,239,0 20250317,10130,-70,5,19629,-19725,21,200,-201,0,146047,26600,22,1489,272,0,126418,46325,1,1289,473,0 diff --git a/200130/investor/investor-20250301.csv b/200130/investor/investor-20250301.csv index 787ab31d0252..5cfb95098ed4 100644 --- a/200130/investor/investor-20250301.csv +++ b/200130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13130,-100,5,-15915,9113,7497,-211,121,99,36852,22906,26309,489,304,349,52767,13793,18812,700,183,250 20250319,13230,70,2,-23297,16596,6837,-309,220,91,57785,33217,21319,768,441,283,81082,16621,14482,1077,221,193 20250318,13160,-430,5,-42596,39257,10701,-566,521,142,171117,76789,47685,2276,1021,634,213713,37532,36984,2842,500,492 20250317,13590,1010,2,213221,-147991,-64858,3077,-2111,-960,2564612,285486,181283,36481,4054,2539,2351391,433477,246141,33404,6165,3500 diff --git a/200230/investor/investor-20250301.csv b/200230/investor/investor-20250301.csv index fcce2da782e2..626b3afbbf5f 100644 --- a/200230/investor/investor-20250301.csv +++ b/200230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3600,-5,5,535,418,-953,2,2,-3,12000,738,813,43,3,3,11465,320,1766,41,1,6 20250319,3605,-100,5,-1880,144,1736,-7,1,6,29390,794,2048,107,3,7,31270,650,312,113,2,1 20250318,3705,-70,5,-1189,-62,1251,-4,0,5,31433,427,1810,116,2,7,32622,489,559,120,2,2 20250317,3775,-75,5,-271,273,-2,-1,1,0,12376,1200,582,47,5,2,12647,927,584,48,4,2 diff --git a/200350/investor/investor-20250301.csv b/200350/investor/investor-20250301.csv index 771955a28c88..a7e5cef10da6 100644 --- a/200350/investor/investor-20250301.csv +++ b/200350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12920,-1070,5,38269,-49516,247,506,-662,3,282232,37279,251,3792,509,3,243963,86795,4,3286,1171,0 20250319,13990,-290,5,15787,-15882,95,219,-220,1,137706,36654,99,1936,518,1,121919,52536,4,1717,738,0 20250318,14280,270,2,-24063,29026,-4963,-341,411,-70,115637,41547,34,1641,588,0,139700,12521,4997,1982,177,71 20250317,14010,270,2,-8196,8218,-22,-117,117,0,107907,36419,15,1489,504,0,116103,28201,37,1606,387,1 diff --git a/200470/investor/investor-20250301.csv b/200470/investor/investor-20250301.csv index e332f84e9789..84ceb6b19ba5 100644 --- a/200470/investor/investor-20250301.csv +++ b/200470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2625,-55,5,-18404,15904,0,-48,41,0,75904,33671,0,200,88,0,94308,17767,0,248,47,0 20250319,2680,0,3,13060,6940,0,36,18,0,163312,46091,0,440,124,0,150252,39151,0,405,106,0 20250318,2680,-40,5,-2198,-7001,0,-6,-19,0,100661,16133,0,269,43,0,102859,23134,0,275,62,0 20250317,2720,155,2,25027,-32779,0,68,-89,0,804215,122116,0,2207,333,0,779188,154895,0,2139,423,0 diff --git a/200580/investor/investor-20250301.csv b/200580/investor/investor-20250301.csv index 97367947ad85..f43d349b323f 100644 --- a/200580/investor/investor-20250301.csv +++ b/200580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7790,200,2,500,0,-500,4,0,-4,594,0,0,4,0,0,94,0,500,1,0,4 20250319,7590,140,2,200,0,-200,1,0,-1,201,0,0,1,0,0,1,0,200,0,0,1 20250318,7450,20,2,200,0,-200,1,0,-1,201,0,0,1,0,0,1,0,200,0,0,1 20250317,7430,-160,5,100,0,-100,1,0,-1,919,0,0,7,0,0,819,0,100,6,0,1 diff --git a/200670/investor/investor-20250301.csv b/200670/investor/investor-20250301.csv index 4c4ddecd135e..6c9511e31752 100644 --- a/200670/investor/investor-20250301.csv +++ b/200670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,41500,150,2,-21503,2077,18577,-898,85,777,49906,18655,42624,2074,776,1778,71409,16578,24047,2972,691,1000 20250319,41350,-1050,5,6703,-834,-3060,277,-34,-125,76714,25324,50278,3194,1056,2089,70011,26158,53338,2917,1090,2214 20250318,42400,1700,2,-16555,-30275,37311,-693,-1274,1567,140733,19133,51102,5880,787,2141,157288,49408,13791,6573,2061,574 20250317,40700,1500,2,-16997,-37194,48379,-694,-1502,1960,107395,21044,73798,4326,843,2983,124392,58238,25419,5020,2346,1022 diff --git a/200710/investor/investor-20250301.csv b/200710/investor/investor-20250301.csv index 139dc3ae717c..e2195e926042 100644 --- a/200710/investor/investor-20250301.csv +++ b/200710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18590,-570,5,7900,-8181,0,149,-154,0,83684,11733,1,1577,222,0,75784,19914,1,1428,376,0 20250319,19160,100,2,2443,-1591,15,47,-31,0,65163,17046,17,1251,328,0,62720,18637,2,1204,358,0 20250318,19060,-430,5,9086,-9233,-5,177,-180,0,91864,14358,0,1770,276,0,82778,23591,5,1593,456,0 20250317,19490,1490,2,-3197,4932,0,-59,92,0,200796,63899,2,3826,1213,0,203993,58967,2,3885,1121,0 diff --git a/200780/investor/investor-20250301.csv b/200780/investor/investor-20250301.csv index df76ea7a83bb..19b029b23997 100644 --- a/200780/investor/investor-20250301.csv +++ b/200780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4440,-5,5,806,-59,-747,4,0,-3,5435,547,256,24,2,1,4629,606,1003,20,3,4 20250319,4445,20,2,65,-13,-52,0,0,0,2166,33,238,10,0,1,2101,46,290,9,0,1 20250318,4425,5,2,-5,-167,172,0,-1,1,5241,36,364,23,0,2,5246,203,192,23,1,1 20250317,4420,35,2,171,120,-291,1,1,-1,6202,258,1278,27,1,6,6031,138,1569,26,1,7 diff --git a/200880/investor/investor-20250301.csv b/200880/investor/investor-20250301.csv index 2cc2b72ee456..690f0e064d21 100644 --- a/200880/investor/investor-20250301.csv +++ b/200880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12970,-210,5,18712,-12059,-5644,246,-159,-74,102075,25011,3916,1339,329,52,83363,37070,9560,1094,488,125 20250319,13180,460,2,-66519,64478,1218,-872,845,16,262676,117071,2043,3450,1536,27,329195,52593,825,4323,691,11 20250318,12720,0,3,-9259,13731,-4472,-118,175,-57,46683,26853,43,595,342,1,55942,13122,4515,713,167,58 20250317,12720,-20,5,12417,-12677,260,158,-162,3,62198,7588,270,795,98,3,49781,20265,10,637,259,0 diff --git a/201490/investor/investor-20250301.csv b/201490/investor/investor-20250301.csv index ff83380d8ed7..0a62630826ce 100644 --- a/201490/investor/investor-20250301.csv +++ b/201490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1760,-9,5,3097,-1292,0,5,-2,0,43081,1842,0,75,3,0,39984,3134,0,70,6,0 20250319,1769,5,2,-752,1107,0,-1,2,0,37670,1553,0,66,3,0,38422,446,0,68,1,0 20250318,1764,3,2,909,135,0,2,0,0,45096,2335,0,79,4,0,44187,2200,0,78,4,0 20250317,1761,1,2,693,-693,0,1,-1,0,45787,923,0,81,2,0,45094,1616,0,79,3,0 diff --git a/202960/investor/investor-20250301.csv b/202960/investor/investor-20250301.csv index c883044c2d44..3b9868e49b9a 100644 --- a/202960/investor/investor-20250301.csv +++ b/202960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,896,25,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250319,871,22,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250318,849,-11,5,0,0,0,0,0,0,955,0,0,1,0,0,955,0,0,1,0,0 20250317,860,-29,5,0,0,0,0,0,0,2510,0,0,2,0,0,2510,0,0,2,0,0 diff --git a/203400/investor/investor-20250301.csv b/203400/investor/investor-20250301.csv index 5304464c4ab8..caa3533444b3 100644 --- a/203400/investor/investor-20250301.csv +++ b/203400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5960,-20,5,-12247,13355,-1108,-75,81,-7,39506,22685,3729,237,137,22,51753,9330,4837,312,56,29 20250319,5980,-180,5,1674,-1674,0,11,-11,0,62306,10528,1599,373,63,10,60632,12202,1599,362,73,10 20250318,6160,-30,5,-6116,6130,-14,-37,37,0,23724,10045,1407,145,61,9,29840,3915,1421,182,24,9 20250317,6190,0,3,641,-623,-18,4,-4,0,45080,6303,1373,276,38,8,44439,6926,1391,271,42,8 diff --git a/203450/investor/investor-20250301.csv b/203450/investor/investor-20250301.csv index 84d2c21f853c..4b368a5289b5 100644 --- a/203450/investor/investor-20250301.csv +++ b/203450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2930,60,2,-20073,-722,20795,-58,-2,60,8258,361,20795,24,1,60,28331,1083,0,82,3,0 20250319,2870,-5,5,-683,71,612,-2,0,2,5045,101,1289,14,0,4,5728,30,677,16,0,2 20250318,2875,35,2,-16000,-1216,17216,-46,-3,49,10862,151,20000,31,0,57,26862,1367,2784,76,4,8 20250317,2840,-30,5,6774,-1305,-5469,19,-4,-15,13509,629,0,38,2,0,6735,1934,5469,19,5,15 diff --git a/203650/investor/investor-20250301.csv b/203650/investor/investor-20250301.csv index e186b30a13f4..3d1120017cdb 100644 --- a/203650/investor/investor-20250301.csv +++ b/203650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3230,-85,5,7290,-7290,0,24,-24,0,224782,8310,0,734,27,0,217492,15600,0,710,51,0 20250319,3315,15,2,-5296,5296,0,-17,17,0,153738,19132,0,506,63,0,159034,13836,0,524,46,0 20250318,3300,0,3,-1366,1366,0,-5,5,0,238880,42256,0,794,142,0,240246,40890,0,799,136,0 20250317,3300,-15,5,46506,-46506,0,156,-156,0,400464,29570,0,1334,99,0,353958,76076,0,1178,255,0 diff --git a/203690/investor/investor-20250301.csv b/203690/investor/investor-20250301.csv index b00ed7e416e3..de1e6240dd97 100644 --- a/203690/investor/investor-20250301.csv +++ b/203690/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,4425,0,3,,,,,,,,,,,,,,,,,, +20250320,4425,0,3,,,,,,,,,,,,,,,,,, +20250319,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250301.csv b/204020/investor/investor-20250301.csv index 2ba748463d65..cda1645ec063 100644 --- a/204020/investor/investor-20250301.csv +++ b/204020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2850,-5,5,-15219,-744,16000,-44,-2,46,14946,169,16000,43,0,46,30165,913,0,86,3,0 20250319,2855,-10,5,-14007,-981,14988,-40,-3,43,22172,3457,14988,64,10,43,36179,4438,0,104,13,0 20250318,2865,10,2,-13837,633,13204,-40,2,38,27060,4732,13204,76,13,38,40897,4099,0,116,12,0 20250317,2855,0,3,-14892,1607,13285,-42,4,38,22286,3966,13285,63,11,38,37178,2359,0,105,7,0 diff --git a/204210/investor/investor-20250301.csv b/204210/investor/investor-20250301.csv index b3967feef53c..e8450a31cde4 100644 --- a/204210/investor/investor-20250301.csv +++ b/204210/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2035,0,3,,,,,,,,,,,,,,,,,, +20250320,2035,0,3,,,,,,,,,,,,,,,,,, +20250319,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250301.csv b/204270/investor/investor-20250301.csv index 1001cfc1152c..3535b441b78e 100644 --- a/204270/investor/investor-20250301.csv +++ b/204270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16510,-640,5,-31889,41699,-6793,-536,699,-112,554156,102627,13352,9315,1731,223,586045,60928,20145,9851,1032,335 20250319,17150,-600,5,4016,17119,-24166,68,295,-416,495565,82311,8990,8558,1424,155,491549,65192,33156,8490,1129,571 20250318,17750,-830,5,82678,-48669,-28358,1490,-878,-510,731757,64450,6028,13170,1166,109,649079,113119,34386,11680,2044,618 20250317,18580,-80,5,72446,-55033,-9402,1361,-1033,-176,575560,118043,7346,10832,2235,138,503114,173076,16748,9472,3268,314 diff --git a/204320/investor/investor-20250301.csv b/204320/investor/investor-20250301.csv index b4c8cee52e34..ec00e5756f56 100644 --- a/204320/investor/investor-20250301.csv +++ b/204320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,41000,-300,5,22078,4153,-26091,900,181,-1075,94531,96451,12183,3907,3981,503,72453,92298,38274,3007,3800,1578 20250319,41300,-350,5,11330,-21612,9753,465,-893,406,57197,41860,37094,2360,1728,1533,45867,63472,27341,1895,2622,1127 20250318,41650,1350,2,-106740,125705,-19016,-4393,5177,-786,45632,176943,46612,1873,7292,1917,152372,51238,65628,6266,2115,2703 20250317,40300,-550,5,81685,32750,-114515,3266,1295,-4563,171085,79749,41593,6850,3188,1665,89400,46999,156108,3584,1893,6229 diff --git a/204610/investor/investor-20250301.csv b/204610/investor/investor-20250301.csv index 4f802a5af933..3d0ec3df7c4e 100644 --- a/204610/investor/investor-20250301.csv +++ b/204610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1808,-16,5,37796,-56838,18265,68,-103,33,107823,7325,28693,195,13,52,70027,64163,10428,127,116,19 20250319,1824,-1,5,-7341,-43057,33549,-14,-78,61,155519,29217,92512,282,53,168,162860,72274,58963,296,131,107 20250318,1825,45,2,-120656,58379,47017,-221,107,86,211148,132994,146542,380,241,266,331804,74615,99525,600,134,180 20250317,1780,2,2,-41046,10753,30581,-73,19,55,195991,67010,30581,351,120,55,237037,56257,0,425,101,0 diff --git a/204620/investor/investor-20250301.csv b/204620/investor/investor-20250301.csv index 0a8364424d0f..97196dae7013 100644 --- a/204620/investor/investor-20250301.csv +++ b/204620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4355,55,2,-86600,136183,-44376,-375,590,-192,387011,302699,36405,1693,1316,159,473611,166516,80781,2068,726,351 20250319,4300,80,2,-88979,163531,-77599,-380,696,-329,288435,290773,8904,1222,1237,38,377414,127242,86503,1602,540,367 20250318,4220,-55,5,-294348,584770,-317734,-1230,2441,-1325,797426,798410,12683,3329,3334,53,1091774,213640,330417,4559,893,1378 20250317,4275,-80,5,346232,298093,-631151,1485,1280,-2708,849648,454218,28669,3668,1962,124,503416,156125,659820,2183,681,2832 diff --git a/204630/investor/investor-20250301.csv b/204630/investor/investor-20250301.csv index d22fa98b10c5..ec60f197519b 100644 --- a/204630/investor/investor-20250301.csv +++ b/204630/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,4650,0,3,,,,,,,,,,,,,,,,,, +20250320,4650,0,3,,,,,,,,,,,,,,,,,, +20250319,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250301.csv b/204840/investor/investor-20250301.csv index e304f16ea690..7e05ca2f5155 100644 --- a/204840/investor/investor-20250301.csv +++ b/204840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,960,-1,5,-1188,-14812,16000,-1,-14,15,48328,3453,16000,46,3,15,49516,18265,0,47,17,0 20250319,961,-2,5,12240,-12451,211,12,-12,0,85927,3217,211,82,3,0,73687,15668,0,71,15,0 20250318,963,28,2,364,-364,0,0,0,0,95647,4950,0,92,5,0,95283,5314,0,91,5,0 20250317,935,13,2,-5763,5763,0,-5,5,0,104180,12739,0,97,12,0,109943,6976,0,102,6,0 diff --git a/205100/investor/investor-20250301.csv b/205100/investor/investor-20250301.csv index e280f4531aee..d0c02e1f3384 100644 --- a/205100/investor/investor-20250301.csv +++ b/205100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1939,-60,5,62258,-84907,3897,123,-168,8,400639,26774,5678,787,53,11,338381,111681,1781,664,220,3 20250319,1999,14,2,-11282,5370,-88,-23,12,0,218372,77891,4020,435,155,8,229654,72521,4108,458,144,8 20250318,1985,-25,5,63148,-73702,984,126,-147,2,325466,54610,3790,648,109,8,262318,128312,2806,523,256,6 20250317,2010,-15,5,60605,-72120,8515,122,-145,17,220661,48293,11609,444,98,23,160056,120413,3094,322,243,6 diff --git a/205470/investor/investor-20250301.csv b/205470/investor/investor-20250301.csv index 7a8ca971ba7f..93b34a2565cc 100644 --- a/205470/investor/investor-20250301.csv +++ b/205470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1593,-19,5,151546,-124404,-27142,242,-199,-43,521617,20538,17056,835,33,27,370071,144942,44198,593,232,70 20250319,1612,-18,5,48911,-52015,2604,79,-84,4,439881,29584,2608,712,48,4,390970,81599,4,632,132,0 20250318,1630,21,2,-218032,134873,83804,-354,219,136,680758,240735,95615,1108,391,156,898790,105862,11811,1462,172,19 20250317,1609,9,2,-217753,122362,95391,-350,196,153,427921,170354,102105,686,273,164,645674,47992,6714,1035,77,11 diff --git a/205500/investor/investor-20250301.csv b/205500/investor/investor-20250301.csv index c3eb9ff2b09c..a9cf4c0aba8e 100644 --- a/205500/investor/investor-20250301.csv +++ b/205500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2995,50,2,-1619,3564,-1,-4,10,0,199619,42275,0,586,124,0,201238,38711,1,590,114,0 20250319,2945,-55,5,87131,-74761,-558,252,-216,-2,262366,30499,406,756,88,1,175235,105260,964,504,304,3 20250318,3000,300,2,-80924,32777,143617,-238,101,425,435345,175503,146876,1278,519,435,516269,142726,3259,1516,418,10 20250317,2700,-245,5,84642,-77669,0,239,-218,0,194352,13374,0,542,38,0,109710,91043,0,303,256,0 diff --git a/206400/investor/investor-20250301.csv b/206400/investor/investor-20250301.csv index 9ecb9543b4b0..2298527894e7 100644 --- a/206400/investor/investor-20250301.csv +++ b/206400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1740,-10,5,-5429,429,0,-9,0,0,63833,37315,2527,111,65,4,69262,36886,2527,121,65,4 20250319,1750,102,2,-172983,153453,0,-307,274,0,288362,286446,11889,517,512,21,461345,132993,11889,824,238,21 20250318,1648,13,2,-337494,-41358,-3377,-534,-74,-4,790576,261928,15508,1194,391,23,1128070,303286,18885,1729,465,28 20250317,1635,-9,5,-31559,26990,2069,-52,44,3,81014,50398,14456,132,82,24,112573,23408,12387,183,38,20 diff --git a/206560/investor/investor-20250301.csv b/206560/investor/investor-20250301.csv index 3db2c6dac2d2..8bbfd39b4525 100644 --- a/206560/investor/investor-20250301.csv +++ b/206560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6150,-160,5,18325,-18497,172,114,-115,1,129997,2413,2735,809,15,17,111672,20910,2563,694,131,16 20250319,6310,-70,5,886,-1611,725,6,-10,5,91512,10760,3710,580,68,24,90626,12371,2985,574,79,19 20250318,6380,0,3,-238,-4826,5064,-1,-31,32,69571,8917,9303,442,57,59,69809,13743,4239,443,87,27 20250317,6380,-120,5,-14954,7967,6987,-95,50,45,136741,19830,20049,872,126,128,151695,11863,13062,968,76,83 diff --git a/206640/investor/investor-20250301.csv b/206640/investor/investor-20250301.csv index 6e6a06000683..eeb65096008b 100644 --- a/206640/investor/investor-20250301.csv +++ b/206640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14720,-220,5,6059,5092,-11301,88,78,-169,51083,18769,8303,761,281,124,45024,13677,19604,673,203,293 20250319,14940,-110,5,2680,-3341,-4389,40,-50,-65,64305,27662,10349,951,410,153,61625,31003,14738,911,460,218 20250318,15050,230,2,7257,12740,-20037,108,189,-297,63320,26547,2937,943,395,44,56063,13807,22974,835,206,341 20250317,14820,70,2,37043,-14733,-22210,548,-218,-328,82185,33928,16266,1225,505,242,45142,48661,38476,677,724,570 diff --git a/206650/investor/investor-20250301.csv b/206650/investor/investor-20250301.csv index efd0299b4a91..94be7b783877 100644 --- a/206650/investor/investor-20250301.csv +++ b/206650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11640,-60,5,15311,941,-16252,178,13,-191,93696,28726,9802,1100,339,115,78385,27785,26054,922,326,306 20250319,11700,0,3,-3867,8113,-346,-46,96,-4,70455,31194,10873,827,367,128,74322,23081,11219,873,271,132 20250318,11700,180,2,-7037,21580,-14543,-83,251,-168,100995,39378,12583,1170,457,146,108032,17798,27126,1254,206,313 20250317,11520,-340,5,91311,-72111,-19453,1061,-840,-223,237231,23305,24100,2748,269,279,145920,95416,43553,1688,1109,502 diff --git a/206950/investor/investor-20250301.csv b/206950/investor/investor-20250301.csv index 3457cd4b59a4..97ea3f0fff27 100644 --- a/206950/investor/investor-20250301.csv +++ b/206950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1920,-30,5,39,0,-39,0,0,0,239,0,0,0,0,0,200,0,39,0,0,0 20250319,1950,-150,5,0,0,0,0,0,0,200,0,0,0,0,0,200,0,0,0,0,0 20250318,2100,150,2,501,0,-501,1,0,-1,502,0,0,1,0,0,1,0,501,0,0,1 20250317,1950,-100,5,15,0,-15,0,0,0,215,0,0,0,0,0,200,0,15,0,0,0 diff --git a/207490/investor/investor-20250301.csv b/207490/investor/investor-20250301.csv index 1872e37013b4..bf0a11e815ca 100644 --- a/207490/investor/investor-20250301.csv +++ b/207490/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,6790,0,3,,,,,,,,,,,,,,,,,, +20250320,6790,0,3,,,,,,,,,,,,,,,,,, +20250319,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250301.csv b/207760/investor/investor-20250301.csv index e32983f20e27..dc5107c83f11 100644 --- a/207760/investor/investor-20250301.csv +++ b/207760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1008,-19,5,14914,-16876,1962,15,-17,2,141721,11477,2600,144,12,3,126807,28353,638,129,29,1 20250319,1027,20,2,-40621,40622,-7001,-41,41,-7,96530,71202,1196,99,73,1,137151,30580,8197,140,31,8 20250318,1007,-3,5,22554,-24570,-384,23,-25,0,99311,4222,2084,100,4,2,76757,28792,2468,77,29,2 20250317,1010,-5,5,17552,-22878,1826,18,-23,2,99770,5532,1866,101,6,2,82218,28410,40,83,29,0 diff --git a/207940/investor/investor-20250301.csv b/207940/investor/investor-20250301.csv index ade8d464b1aa..14ae9d33b304 100644 --- a/207940/investor/investor-20250301.csv +++ b/207940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1072000,-7000,5,3933,1484,-8165,4218,1564,-8745,15340,15199,10292,16483,16302,11045,11407,13715,18457,12265,14738,19790 20250319,1079000,-5000,5,2586,-2469,-1723,2774,-2670,-1839,14201,14437,8842,15370,15620,9579,11615,16906,10565,12596,18290,11418 20250318,1084000,15000,2,-7148,2150,4961,-7726,2322,5364,12663,18826,13042,13662,20347,14079,19811,16676,8081,21388,18025,8715 20250317,1069000,18000,2,-4368,3888,237,-4705,4136,309,15016,25889,12639,15910,27529,13455,19384,22001,12402,20615,23392,13146 diff --git a/208140/investor/investor-20250301.csv b/208140/investor/investor-20250301.csv index 78ee24009337..cc74d86df025 100644 --- a/208140/investor/investor-20250301.csv +++ b/208140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2560,-5,5,5355,-5316,0,14,-14,0,87202,5056,1246,223,13,3,81847,10372,1246,209,27,3 20250319,2565,0,3,16217,-15816,-1,42,-40,0,75490,6981,442,193,18,1,59273,22797,443,152,58,1 20250318,2565,30,2,-42183,38245,4999,-108,98,13,105957,40149,5465,271,102,14,148140,1904,466,378,5,1 20250317,2535,5,2,-16930,230,16000,-43,1,41,95286,13936,17945,241,35,46,112216,13706,1945,284,35,5 diff --git a/208340/investor/investor-20250301.csv b/208340/investor/investor-20250301.csv index 231e0a9bf064..34fd42462efd 100644 --- a/208340/investor/investor-20250301.csv +++ b/208340/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2915,0,3,,,,,,,,,,,,,,,,,, +20250320,2915,0,3,,,,,,,,,,,,,,,,,, +20250319,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250301.csv b/208350/investor/investor-20250301.csv index 202baafe9dc1..615fc04f308a 100644 --- a/208350/investor/investor-20250301.csv +++ b/208350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2755,-60,5,34,-39,5,0,0,0,3482,305,773,10,1,2,3448,344,768,10,1,2 20250319,2815,30,2,-173,173,0,0,0,0,5473,175,1099,15,0,3,5646,2,1099,16,0,3 20250318,2785,-35,5,304,70,-374,1,0,-1,8626,79,207,24,0,1,8322,9,581,23,0,2 20250317,2820,40,2,-354,-20,374,-1,0,1,1695,0,379,5,0,1,2049,20,5,6,0,0 diff --git a/208370/investor/investor-20250301.csv b/208370/investor/investor-20250301.csv index d3e4516eaba9..55fe50b70021 100644 --- a/208370/investor/investor-20250301.csv +++ b/208370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4335,-120,5,45462,-30076,-15386,200,-132,-67,152444,25174,20,668,110,0,106982,55250,15406,468,243,67 20250319,4455,-25,5,7008,-7028,20,31,-31,0,68326,18020,22,303,80,0,61318,25048,2,272,111,0 20250318,4480,25,2,-4627,4721,-94,-21,21,0,61974,23083,0,278,104,0,66601,18362,94,299,82,0 20250317,4455,-25,5,17999,-18117,7,80,-80,0,81737,12282,7,363,55,0,63738,30399,0,284,135,0 diff --git a/208640/investor/investor-20250301.csv b/208640/investor/investor-20250301.csv index 8768c056ebd3..9e599027dab4 100644 --- a/208640/investor/investor-20250301.csv +++ b/208640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,277,0,3,38762,-38762,0,11,-11,0,229151,6275,10055,63,2,3,190389,45037,10055,53,12,3 20250319,277,3,2,13838,-11394,-2444,4,-3,-1,160062,6701,4350,44,2,1,146224,18095,6794,40,5,2 20250318,274,-1,5,46094,-53915,7821,13,-15,2,614569,21285,62379,172,6,18,568475,75200,54558,159,21,15 20250317,275,-9,5,45172,-45174,2,13,-13,0,340419,18702,17094,94,5,5,295247,63876,17092,82,18,5 diff --git a/208710/investor/investor-20250301.csv b/208710/investor/investor-20250301.csv index 0f48845166a8..0bc0542ab77f 100644 --- a/208710/investor/investor-20250301.csv +++ b/208710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,652,-11,5,49273,-53519,-54,36,-38,0,1489458,250639,0,977,164,0,1440185,304158,54,942,202,0 20250319,663,68,2,-252624,271393,54,-150,163,0,5483354,1473940,352,3672,975,0,5735978,1202547,298,3822,812,0 20250318,595,-5,5,-13666,12286,0,-9,8,0,469976,90954,0,282,55,0,483642,78668,0,291,47,0 20250317,600,2,2,159949,-159623,0,100,-99,0,1300387,214030,0,801,133,0,1140438,373653,0,701,232,0 diff --git a/208850/investor/investor-20250301.csv b/208850/investor/investor-20250301.csv index 65e4496e7a08..6728fe4de279 100644 --- a/208850/investor/investor-20250301.csv +++ b/208850/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,5090,0,3,,,,,,,,,,,,,,,,,, +20250320,5080,-10,5,,,,,,,,,,,,,,,,,, +20250319,5090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,5090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,5090,190,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250314,4900,0,3,0,0,0,0,0,0,1061,0,0,5,0,0,1061,0,0,5,0,0 diff --git a/208860/investor/investor-20250301.csv b/208860/investor/investor-20250301.csv index 57fa6b0b5e16..6961fb84c7e3 100644 --- a/208860/investor/investor-20250301.csv +++ b/208860/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2205,0,3,,,,,,,,,,,,,,,,,, +20250320,2205,0,3,,,,,,,,,,,,,,,,,, +20250319,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250301.csv b/208890/investor/investor-20250301.csv index 5e79e9fd17ec..b913ec944a06 100644 --- a/208890/investor/investor-20250301.csv +++ b/208890/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1100,0,3,,,,,,,,,,,,,,,,,, +20250320,1100,0,3,,,,,,,,,,,,,,,,,, +20250319,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250301.csv b/209640/investor/investor-20250301.csv index a30a8cea4793..69c99df69599 100644 --- a/209640/investor/investor-20250301.csv +++ b/209640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8180,-520,5,-14444,14076,0,-115,112,0,180375,40352,6629,1512,336,56,194819,26276,6629,1628,224,56 20250319,8700,0,3,-17090,17091,-1,-148,148,0,64907,27024,2054,561,234,18,81997,9933,2055,708,86,18 20250318,8700,-190,5,5885,-5844,-41,51,-51,0,121005,19106,4262,1050,166,37,115120,24950,4303,999,217,38 20250317,8890,90,2,-12023,11924,-1,-105,105,0,44944,23654,3582,395,208,31,56967,11730,3583,500,103,31 diff --git a/210120/investor/investor-20250301.csv b/210120/investor/investor-20250301.csv index a1235d7b5de8..895f66c6aa3c 100644 --- a/210120/investor/investor-20250301.csv +++ b/210120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2820,-25,5,12155,-12155,0,35,-35,0,154196,34873,0,428,96,0,142041,47028,0,393,131,0 20250319,2845,-100,5,6521,-6521,0,20,-20,0,139435,34107,0,403,98,0,132914,40628,0,383,118,0 20250318,2945,-30,5,-1854,1854,0,-5,5,0,62297,15229,0,185,45,0,64151,13375,0,190,40,0 20250317,2975,-60,5,38521,-38521,0,115,-115,0,157087,14405,0,470,43,0,118566,52926,0,355,159,0 diff --git a/210540/investor/investor-20250301.csv b/210540/investor/investor-20250301.csv index d758e655f3a7..65ffb81f9114 100644 --- a/210540/investor/investor-20250301.csv +++ b/210540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11980,-240,5,10398,-6697,-3800,125,-81,-46,50909,6626,196,613,80,2,40511,13323,3996,488,160,48 20250319,12220,-270,5,10823,-13152,2494,132,-161,31,31455,3753,4394,385,46,54,20632,16905,1900,253,207,23 20250318,12490,120,2,-1164,9494,-8525,-15,118,-105,16021,13769,3047,198,171,38,17185,4275,11572,213,53,143 20250317,12370,-20,5,-6980,7016,-6,-87,87,0,15199,11599,2435,190,144,30,22179,4583,2441,277,57,30 diff --git a/210980/investor/investor-20250301.csv b/210980/investor/investor-20250301.csv index 9a7c1fdf6f8b..d2ebbe1dfce3 100644 --- a/210980/investor/investor-20250301.csv +++ b/210980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9130,50,2,39082,-50516,10318,355,-459,93,175056,31449,10670,1586,286,96,135974,81965,352,1231,744,3 20250319,9080,520,2,-117194,88148,35782,-1034,776,317,167994,124352,35839,1495,1099,318,285188,36204,57,2530,323,1 20250318,8560,70,2,-9777,10236,3541,-84,88,30,30009,21360,3640,255,183,31,39786,11124,99,339,95,1 20250317,8490,-50,5,21385,-23839,-46,183,-204,0,48534,7032,1,414,60,0,27149,30871,47,231,264,0 diff --git a/211050/investor/investor-20250301.csv b/211050/investor/investor-20250301.csv index 266d01ab1d96..d375b8f0368f 100644 --- a/211050/investor/investor-20250301.csv +++ b/211050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6410,430,2,-281596,238371,32838,-1785,1507,210,367857,337763,56388,2326,2141,358,649453,99392,23550,4111,633,147 20250319,5980,20,2,12479,2002,-14645,73,12,-86,80529,23825,17886,480,142,107,68050,21823,32531,406,130,193 20250318,5960,-180,5,93219,-59533,-39686,556,-356,-237,170333,15123,1459,1017,91,9,77114,74656,41145,461,447,245 20250317,6140,150,2,-66848,72208,-3345,-409,442,-20,96731,102275,687,590,624,4,163579,30067,4032,998,182,25 diff --git a/211270/investor/investor-20250301.csv b/211270/investor/investor-20250301.csv index 8c429b7db6ef..6626c1444cc2 100644 --- a/211270/investor/investor-20250301.csv +++ b/211270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12700,-370,5,20884,-21520,632,269,-278,8,95873,2832,1305,1233,37,17,74989,24352,673,964,314,9 20250319,13070,-140,5,2831,-3651,1008,37,-48,13,46215,6377,1492,608,84,20,43384,10028,484,570,132,6 20250318,13210,110,2,364,-786,623,4,-10,8,64080,15547,1171,841,204,15,63716,16333,548,837,214,7 20250317,13100,50,2,-4819,5947,-127,-63,78,-2,50775,15137,950,664,198,12,55594,9190,1077,727,120,14 diff --git a/212310/investor/investor-20250301.csv b/212310/investor/investor-20250301.csv index fbc1bf353ed7..20d4dd53bbca 100644 --- a/212310/investor/investor-20250301.csv +++ b/212310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,810,31,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250319,779,0,3,0,0,0,0,0,0,203,0,0,0,0,0,203,0,0,0,0,0 20250318,779,-2,5,0,0,0,0,0,0,358,0,0,0,0,0,358,0,0,0,0,0 20250317,781,5,2,0,0,0,0,0,0,16337,0,0,12,0,0,16337,0,0,12,0,0 diff --git a/212560/investor/investor-20250301.csv b/212560/investor/investor-20250301.csv index f97ea9476325..fbeb98e26369 100644 --- a/212560/investor/investor-20250301.csv +++ b/212560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8570,-310,5,5994,-5994,0,52,-52,0,20983,1695,0,183,15,0,14989,7689,0,130,67,0 20250319,8880,320,2,7204,-5908,1704,65,-53,14,37515,14707,1704,328,127,14,30311,20615,0,263,181,0 20250318,8560,-260,5,10177,-10179,0,88,-88,0,23840,868,0,205,7,0,13663,11047,0,118,95,0 20250317,8820,570,2,-8223,7919,304,-72,69,3,35297,14426,304,303,124,3,43520,6507,0,375,55,0 diff --git a/212710/investor/investor-20250301.csv b/212710/investor/investor-20250301.csv index 966390a4327c..b75828639842 100644 --- a/212710/investor/investor-20250301.csv +++ b/212710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12670,-860,5,-5938,-8401,20195,-62,-125,265,762858,59929,23190,10294,813,307,768796,68330,2995,10356,938,42 20250319,13530,-320,5,182987,-72480,-110158,2603,-1043,-1556,2215267,286342,0,31408,4088,0,2032280,358822,110158,28806,5130,1556 20250318,13850,-50,5,-11058,1712,10734,-144,18,146,866632,125868,10800,11819,1714,147,877690,124156,66,11963,1697,1 20250317,13900,1630,2,-58978,76723,-14210,-666,944,-221,6840506,1106752,19880,95596,15347,254,6899484,1030029,34090,96262,14403,475 diff --git a/213420/investor/investor-20250301.csv b/213420/investor/investor-20250301.csv index ffdc4935a317..8cbf17a9ae09 100644 --- a/213420/investor/investor-20250301.csv +++ b/213420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30150,400,2,-22033,-7383,30810,-674,-225,941,35479,25733,101121,1068,778,3069,57512,33116,70311,1743,1003,2127 20250319,29750,750,2,-44808,17782,27213,-1337,522,820,27475,36144,84753,811,1067,2531,72283,18362,57540,2147,545,1711 20250318,29000,-850,5,47251,-11423,-37917,1383,-339,-1105,75039,18099,54571,2192,527,1590,27788,29522,92488,808,867,2695 20250317,29850,1050,2,-58488,27280,30504,-1741,808,912,35851,55452,129590,1061,1644,3854,94339,28172,99086,2802,835,2942 diff --git a/213500/investor/investor-20250301.csv b/213500/investor/investor-20250301.csv index ee50aa4a9148..24b074faea6c 100644 --- a/213500/investor/investor-20250301.csv +++ b/213500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8660,-10,5,24686,-7563,-19123,213,-65,-165,40397,1733,2130,349,15,18,15711,9296,21253,136,80,184 20250319,8670,0,3,21235,-5891,-15610,184,-51,-135,41873,5119,877,362,44,8,20638,11010,16487,178,95,143 20250318,8670,20,2,9305,-9722,-168,80,-84,-1,22073,4020,696,191,35,6,12768,13742,864,110,119,7 20250317,8650,20,2,23382,-5739,-22239,202,-50,-192,34579,13886,1248,299,120,11,11197,19625,23487,97,170,203 diff --git a/214150/investor/investor-20250301.csv b/214150/investor/investor-20250301.csv index a5c114625bee..1250faa43a9d 100644 --- a/214150/investor/investor-20250301.csv +++ b/214150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,58400,1000,2,-78370,46501,31119,-4606,2735,1827,164090,116143,38415,9592,6805,2254,242460,69642,7296,14198,4070,427 20250319,57400,-3000,5,134982,-101019,-36196,7888,-5913,-2104,448141,73913,11351,26172,4291,657,313159,174932,47547,18285,10204,2761 20250318,60400,400,2,-24033,-9533,33506,-1466,-578,2040,250394,124539,47325,15245,7569,2879,274427,134072,13819,16711,8147,839 20250317,60000,-1300,5,59660,-4706,-54853,3620,-300,-3313,244804,61765,2921,14854,3757,177,185144,66471,57774,11233,4057,3490 diff --git a/214180/investor/investor-20250301.csv b/214180/investor/investor-20250301.csv index d92499d4bbf8..fd5bc5d75f0a 100644 --- a/214180/investor/investor-20250301.csv +++ b/214180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12450,-40,5,1027,-2086,-889,13,-26,-11,10649,6426,764,132,80,9,9622,8512,1653,119,106,20 20250319,12490,-50,5,-4227,157,107,-52,2,1,13073,6182,1067,162,77,13,17300,6025,960,215,75,12 20250318,12540,-40,5,4456,-6740,-208,56,-84,-3,15764,2521,564,198,32,7,11308,9261,772,142,116,10 20250317,12580,110,2,1678,-1738,13,21,-22,0,9016,3298,277,113,41,3,7338,5036,264,92,63,3 diff --git a/214260/investor/investor-20250301.csv b/214260/investor/investor-20250301.csv index 0303eaa9a542..8a29e125e31c 100644 --- a/214260/investor/investor-20250301.csv +++ b/214260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14860,-90,5,-4296,2965,1,-64,44,0,15022,7066,1,225,106,0,19318,4101,0,289,62,0 20250319,14950,-970,5,23591,-22270,0,359,-338,0,76551,5896,1,1161,89,0,52960,28166,1,801,428,0 20250318,15920,310,2,-4761,5616,0,-75,88,0,17541,8930,1,274,140,0,22302,3314,1,349,52,0 20250317,15610,-530,5,13338,-13338,0,210,-210,0,42543,4681,1,670,74,0,29205,18019,1,460,284,0 diff --git a/214270/investor/investor-20250301.csv b/214270/investor/investor-20250301.csv index a19c12e7d018..1ecc976a4c1c 100644 --- a/214270/investor/investor-20250301.csv +++ b/214270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1282,-29,5,16532,-16532,0,21,-21,0,92824,4515,0,120,6,0,76292,21047,0,98,27,0 20250319,1311,3,2,3685,-4774,0,5,-6,0,68278,13483,0,89,18,0,64593,18257,0,84,24,0 20250318,1308,-43,5,28426,-28426,0,38,-38,0,108558,11756,0,145,16,0,80132,40182,0,107,54,0 20250317,1351,26,2,-41239,41269,0,-57,57,0,262980,126774,0,363,175,0,304219,85505,0,420,118,0 diff --git a/214320/investor/investor-20250301.csv b/214320/investor/investor-20250301.csv index 0b17b8baadc0..4f6db98c0135 100644 --- a/214320/investor/investor-20250301.csv +++ b/214320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18750,70,2,-11734,6030,5946,-220,113,112,18844,20049,7994,353,376,150,30578,14019,2048,573,263,38 20250319,18680,40,2,6859,-5551,-1330,128,-104,-25,19588,8638,2954,365,161,55,12729,14189,4284,237,265,80 20250318,18640,90,2,14593,5939,-19387,272,111,-361,27565,18881,896,514,352,17,12972,12942,20283,242,241,378 20250317,18550,-30,5,22589,-6463,-15145,420,-120,-281,50512,14969,4255,941,279,79,27923,21432,19400,522,399,360 diff --git a/214330/investor/investor-20250301.csv b/214330/investor/investor-20250301.csv index 9eec34c3d03a..eab44a46524d 100644 --- a/214330/investor/investor-20250301.csv +++ b/214330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,565,-20,5,195645,-177843,-19802,115,-106,-11,1160797,175858,147454,673,102,86,965152,353701,167256,557,207,97 20250319,585,1,2,3683,-17659,966,2,-10,0,143942,14059,38706,84,8,22,140259,31718,37740,82,18,22 20250318,584,-9,5,12654,-36242,23588,7,-21,14,393250,49777,78540,230,29,46,380596,86019,54952,222,50,32 20250317,593,-9,5,4973,-10307,5234,3,-6,3,141275,8826,16896,84,5,10,136302,19133,11662,81,11,7 diff --git a/214370/investor/investor-20250301.csv b/214370/investor/investor-20250301.csv index eced74402eb1..9673e4cd8da4 100644 --- a/214370/investor/investor-20250301.csv +++ b/214370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,26450,-550,5,-6146,-1577,7723,-163,-43,206,13075,9638,8294,349,257,221,19221,11215,571,513,300,15 20250319,27000,100,2,2750,-8138,4806,73,-218,129,12960,4427,5424,347,119,146,10210,12565,618,274,336,17 20250318,26900,50,2,-1343,-708,2451,-36,-19,66,16894,6238,3129,453,167,84,18237,6946,678,490,187,18 20250317,26850,200,2,9485,-2974,-6525,255,-80,-175,26926,12146,919,721,325,25,17441,15120,7444,466,405,199 diff --git a/214390/investor/investor-20250301.csv b/214390/investor/investor-20250301.csv index f863b35b99a1..7812f4190093 100644 --- a/214390/investor/investor-20250301.csv +++ b/214390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5740,-160,5,1951,-1821,15,11,-11,0,36661,3255,16,212,19,0,34710,5076,1,201,30,0 20250319,5900,20,2,-2681,2672,9,-16,16,0,14617,6348,9,86,37,0,17298,3676,0,102,22,0 20250318,5880,30,2,-6184,6181,-2,-35,35,0,51568,25614,0,301,149,0,57752,19433,2,336,114,0 20250317,5850,-340,5,25838,-25845,1,154,-154,0,80833,5648,1,484,34,0,54995,31493,0,329,188,0 diff --git a/214420/investor/investor-20250301.csv b/214420/investor/investor-20250301.csv index 7211ee7656b6..1ccc2c15210f 100644 --- a/214420/investor/investor-20250301.csv +++ b/214420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9040,40,2,28540,-23616,2201,265,-218,21,2729346,380839,3585,25437,3570,33,2700806,404455,1384,25172,3788,13 20250319,9000,210,2,-32964,28615,-1516,-297,258,-14,1318889,219155,1483,11994,1991,13,1351853,190540,2999,12291,1734,28 20250318,8790,-10,5,27081,-25112,-30,242,-225,0,758364,97170,1510,6761,867,13,731283,122282,1540,6519,1092,14 20250317,8800,-80,5,48180,-44352,-2102,436,-401,-19,1165311,158467,154,10514,1433,1,1117131,202819,2256,10078,1834,20 diff --git a/214430/investor/investor-20250301.csv b/214430/investor/investor-20250301.csv index 1dc182f554ab..936229f4b7cd 100644 --- a/214430/investor/investor-20250301.csv +++ b/214430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,57000,-2600,5,11087,-7287,-3682,643,-423,-213,41493,5326,3081,2397,308,178,30406,12613,6763,1754,732,391 20250319,59600,400,2,2411,-3608,9,142,-216,3,23386,8002,6120,1388,475,365,20975,11610,6111,1246,691,362 20250318,59200,-1000,5,10850,-16761,3967,642,-1000,240,38420,8506,7199,2293,510,433,27570,25267,3232,1651,1510,193 20250317,60200,3200,2,-25852,18955,16909,-1544,1128,1011,41623,33829,28843,2476,2009,1722,67475,14874,11934,4020,881,710 diff --git a/214450/investor/investor-20250301.csv b/214450/investor/investor-20250301.csv index 090eb1a1e939..07ef17ea0dcb 100644 --- a/214450/investor/investor-20250301.csv +++ b/214450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,319500,4500,2,12026,-25505,14043,3819,-8109,4467,39810,9078,25507,12654,2874,8110,27784,34583,11464,8835,10982,3643 20250319,315000,-13500,5,21595,-19606,305,6878,-6230,82,47289,12850,15648,15090,4084,4979,25694,32456,15343,8212,10314,4896 20250318,328500,2500,2,-9415,4206,4751,-3086,1377,1561,28455,9711,13528,9291,3181,4445,37870,5505,8777,12377,1804,2884 20250317,326000,-9500,5,8415,599,-10456,2764,160,-3407,57719,19173,15641,19038,6304,5128,49304,18574,26097,16274,6145,8535 diff --git a/214610/investor/investor-20250301.csv b/214610/investor/investor-20250301.csv index 9b22f04b7041..519e4334f507 100644 --- a/214610/investor/investor-20250301.csv +++ b/214610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,551,-46,5,463546,-494613,2301,274,-292,1,3519946,782618,2301,2044,451,1,3056400,1277231,0,1770,743,0 20250319,597,94,2,-743788,743788,0,-432,432,0,18135839,4415309,0,11167,2671,0,18879627,3671521,0,11599,2238,0 20250318,503,1,2,-368470,368470,0,-185,185,0,1247449,657692,0,622,329,0,1615919,289222,0,807,145,0 20250317,502,-214,4,-34533,-12167,0,-21,-4,0,7176528,1257385,0,3700,660,0,7211061,1269552,0,3721,664,0 diff --git a/214680/investor/investor-20250301.csv b/214680/investor/investor-20250301.csv index 3ff6ebe90222..d6b65787a386 100644 --- a/214680/investor/investor-20250301.csv +++ b/214680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1982,-28,5,56123,-56191,68,112,-112,0,169954,20224,69,339,40,0,113831,76415,1,228,152,0 20250319,2010,-25,5,-34244,34173,81,-69,69,0,202812,70214,95,407,141,0,237056,36041,14,476,73,0 20250318,2035,55,2,-101585,101846,-261,-203,204,-1,159782,150952,0,320,302,0,261367,49106,261,523,98,1 20250317,1980,-4,5,59234,-59264,30,116,-116,0,502685,66040,33,983,129,0,443451,125304,3,867,245,0 diff --git a/214870/investor/investor-20250301.csv b/214870/investor/investor-20250301.csv index fb20cf2d5b0b..23850eaac631 100644 --- a/214870/investor/investor-20250301.csv +++ b/214870/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,6920,0,3,,,,,,,,,,,,,,,,,, +20250320,201,-6719,5,415522,-15397,-1885,94,-4,0,6392601,13535,5,1520,3,0,5977079,28932,1890,1426,7,0 +20250319,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20250301.csv b/215000/investor/investor-20250301.csv index 490caa32f53a..4ff4fd0c8888 100644 --- a/215000/investor/investor-20250301.csv +++ b/215000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,62900,1100,2,-6812,5261,1472,-426,329,92,5059,6109,3657,316,382,229,11871,848,2185,742,53,137 20250319,61800,1000,2,-7395,6918,987,-453,424,61,3753,7735,3223,230,474,198,11148,817,2236,683,50,137 20250318,60800,500,2,-4382,4565,-183,-266,277,-11,2386,21667,730,144,1315,44,6768,17102,913,410,1038,55 20250317,60300,-200,5,-895,1883,-988,-54,114,-60,3343,4465,1328,202,270,80,4238,2582,2316,256,156,140 diff --git a/215090/investor/investor-20250301.csv b/215090/investor/investor-20250301.csv index 36171b9f3049..fbaab34b61c9 100644 --- a/215090/investor/investor-20250301.csv +++ b/215090/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1505,0,3,,,,,,,,,,,,,,,,,, +20250320,1505,0,3,,,,,,,,,,,,,,,,,, +20250319,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250301.csv b/215100/investor/investor-20250301.csv index 94269edbae98..4069f45ae9e3 100644 --- a/215100/investor/investor-20250301.csv +++ b/215100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3820,-90,5,12055,-12056,1,47,-47,0,111843,26879,3,432,104,0,99788,38935,2,385,151,0 20250319,3910,-105,5,6579,-6578,-1,26,-26,0,117877,25284,5,463,100,0,111298,31862,6,437,125,0 20250318,4015,-45,5,11298,-11300,2,46,-46,0,97194,13130,3,391,53,0,85896,24430,1,345,99,0 20250317,4060,15,2,-5480,5279,1,-22,21,0,86527,24487,3,349,99,0,92007,19208,2,371,78,0 diff --git a/215200/investor/investor-20250301.csv b/215200/investor/investor-20250301.csv index 4303aa85a2fe..e05a07870dd6 100644 --- a/215200/investor/investor-20250301.csv +++ b/215200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,39850,1150,2,-16256,2987,11164,-643,117,443,4411,13523,13577,175,534,539,20667,10536,2413,818,417,96 20250319,38700,650,2,-4668,-614,5100,-180,-24,197,1715,6802,5808,66,262,225,6383,7416,708,246,287,27 20250318,38050,-50,5,352,1396,-1760,13,53,-67,3282,5689,1364,125,216,52,2930,4293,3124,111,163,119 20250317,38100,450,2,6170,-8130,1960,233,-308,75,9617,5900,6943,364,224,263,3447,14030,4983,131,532,189 diff --git a/215360/investor/investor-20250301.csv b/215360/investor/investor-20250301.csv index bfa0157cc082..32b6abfc9d7c 100644 --- a/215360/investor/investor-20250301.csv +++ b/215360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9790,-70,5,6064,-6035,-29,60,-60,0,17505,255,2,173,3,0,11441,6290,31,113,62,0 20250319,9860,50,2,-5917,5959,-42,-58,59,0,15160,11693,1,150,115,0,21077,5734,43,208,57,0 20250318,9810,-80,5,5612,-5704,-58,55,-56,-1,10447,106,0,103,1,0,4835,5810,58,48,57,1 20250317,9890,140,2,-2388,2422,-34,-23,24,0,4221,3376,0,42,33,0,6609,954,34,65,9,0 diff --git a/215380/investor/investor-20250301.csv b/215380/investor/investor-20250301.csv index 705143644c91..4195610c8a24 100644 --- a/215380/investor/investor-20250301.csv +++ b/215380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1492,7,2,442,-442,0,1,-1,0,21127,1845,0,31,3,0,20685,2287,0,31,3,0 20250319,1485,-15,5,816,-816,0,1,-1,0,15595,1491,0,23,2,0,14779,2307,0,22,3,0 20250318,1500,8,2,494,-494,0,1,-1,0,51343,2465,0,76,4,0,50849,2959,0,76,4,0 20250317,1492,-48,5,1557,-2450,0,2,-4,0,29769,2349,0,45,4,0,28212,4799,0,43,7,0 diff --git a/215480/investor/investor-20250301.csv b/215480/investor/investor-20250301.csv index 969a58217830..e9e4411761cb 100644 --- a/215480/investor/investor-20250301.csv +++ b/215480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2325,0,3,-2179,179,0,-5,0,0,21939,1781,0,51,4,0,24118,1602,0,57,4,0 20250319,2325,-35,5,-48,984,-936,0,2,-2,21886,3636,0,51,8,0,21934,2652,936,51,6,2 20250318,2360,10,2,-420,420,0,-1,1,0,8232,1383,0,19,3,0,8652,963,0,20,2,0 20250317,2350,30,2,925,-925,0,2,-2,0,12592,334,0,30,1,0,11667,1259,0,27,3,0 diff --git a/215570/investor/investor-20250301.csv b/215570/investor/investor-20250301.csv index 2b4ed49c20e1..20fc0436dbdf 100644 --- a/215570/investor/investor-20250301.csv +++ b/215570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,401,-1,5,0,0,0,0,0,0,734,0,0,0,0,0,734,0,0,0,0,0 20250319,402,1,2,0,0,0,0,0,0,142,0,0,0,0,0,142,0,0,0,0,0 20250318,401,0,3,0,0,0,0,0,0,428,0,0,0,0,0,428,0,0,0,0,0 20250317,401,-29,5,0,0,0,0,0,0,114,0,0,0,0,0,114,0,0,0,0,0 diff --git a/215600/investor/investor-20250301.csv b/215600/investor/investor-20250301.csv index 9d08038d3f1d..df6c768711a7 100644 --- a/215600/investor/investor-20250301.csv +++ b/215600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2360,-30,5,75656,-72625,-2947,179,-172,-7,458271,16587,27,1086,39,0,382615,89212,2974,907,211,7 20250319,2390,-5,5,8554,-7481,-1073,20,-18,-3,315089,19347,213,756,46,1,306535,26828,1286,735,64,3 20250318,2395,-30,5,19680,-19415,-265,47,-47,-1,383445,8099,274,921,20,1,363765,27514,539,874,66,1 20250317,2425,-20,5,51770,-51022,-748,125,-124,-2,336400,5963,78,813,14,0,284630,56985,826,688,138,2 diff --git a/215790/investor/investor-20250301.csv b/215790/investor/investor-20250301.csv index cc7995aa6d67..c5b514b1710a 100644 --- a/215790/investor/investor-20250301.csv +++ b/215790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,446,-1,5,5023,-5023,0,2,-2,0,31309,1771,0,14,1,0,26286,6794,0,12,3,0 20250319,447,3,2,-5670,5670,0,-3,3,0,93879,16397,0,43,7,0,99549,10727,0,45,5,0 20250318,444,-6,5,2955,-2955,0,1,-1,0,74879,522,0,34,0,0,71924,3477,0,32,2,0 20250317,450,-3,5,16681,-16681,0,8,-8,0,120933,1051,0,54,0,0,104252,17732,0,47,8,0 diff --git a/216050/investor/investor-20250301.csv b/216050/investor/investor-20250301.csv index 9416fab2d261..d2f93f4982de 100644 --- a/216050/investor/investor-20250301.csv +++ b/216050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7370,0,3,6711,-4981,60,49,-36,0,13368,659,758,98,5,6,6657,5640,698,49,41,5 20250319,7370,-20,5,-5640,5928,-288,-41,44,-2,11230,8113,2055,82,60,15,16870,2185,2343,124,16,17 20250318,7390,-10,5,2954,-3023,69,22,-22,0,10350,238,893,76,2,7,7396,3261,824,54,24,6 20250317,7400,90,2,-12712,12632,110,-93,93,1,17003,13041,3331,125,96,24,29715,409,3221,218,3,24 diff --git a/216080/investor/investor-20250301.csv b/216080/investor/investor-20250301.csv index 0a4e68be20c0..188336975009 100644 --- a/216080/investor/investor-20250301.csv +++ b/216080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7090,-310,5,18043,-17475,1388,131,-127,10,96209,8537,3464,695,62,25,78166,26012,2076,564,189,15 20250319,7400,130,2,12455,-20847,8895,92,-154,65,91354,16026,12891,667,117,94,78899,36873,3996,575,270,29 20250318,7270,-180,5,19280,-30862,12156,142,-226,88,109866,19780,14320,803,144,104,90586,50642,2164,661,370,16 20250317,7450,570,2,-27143,13448,13039,-201,101,95,230282,91430,14539,1676,667,106,257425,77982,1500,1877,566,11 diff --git a/216400/investor/investor-20250301.csv b/216400/investor/investor-20250301.csv index 3d4d499ea521..ca505852d21a 100644 --- a/216400/investor/investor-20250301.csv +++ b/216400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5620,-160,5,0,0,0,0,0,0,161,0,0,1,0,0,161,0,0,1,0,0 20250319,5780,0,3,0,0,0,0,0,0,962,0,0,5,0,0,962,0,0,5,0,0 20250318,5780,230,2,900,0,0,5,0,0,1597,0,0,9,0,0,697,0,0,4,0,0 20250317,5550,-30,5,0,0,0,0,0,0,6007,0,0,31,0,0,6007,0,0,31,0,0 diff --git a/217190/investor/investor-20250301.csv b/217190/investor/investor-20250301.csv index 0207afc44da9..af315c6091aa 100644 --- a/217190/investor/investor-20250301.csv +++ b/217190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8360,80,2,1917,-1917,0,16,-16,0,25219,7431,0,211,62,0,23302,9348,0,195,78,0 20250319,8280,0,3,-4660,4660,0,-38,38,0,27317,15011,0,229,125,0,31977,10351,0,267,87,0 20250318,8280,-220,5,1541,-1509,-32,13,-13,0,32945,10497,0,275,88,0,31404,12006,32,262,101,0 20250317,8500,140,2,2081,-5305,0,17,-45,0,61917,17732,0,526,151,0,59836,23037,0,508,195,0 diff --git a/217270/investor/investor-20250301.csv b/217270/investor/investor-20250301.csv index 1bf975720bf7..95f95748b1bd 100644 --- a/217270/investor/investor-20250301.csv +++ b/217270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6930,-370,5,14142,-12611,969,100,-89,7,132186,19334,2406,931,137,17,118044,31945,1437,831,226,10 20250319,7300,-50,5,7359,-7525,99,54,-55,1,109031,25121,5696,786,181,41,101672,32646,5597,732,236,40 20250318,7350,90,2,22848,-26467,9419,166,-193,69,128467,26409,20506,926,190,148,105619,52876,11087,761,383,80 20250317,7260,-300,5,35968,-23065,-6455,265,-172,-46,158057,49376,2315,1161,362,17,122089,72441,8770,897,533,63 diff --git a/217320/investor/investor-20250301.csv b/217320/investor/investor-20250301.csv index 39a6ff52e550..08527ffee5b7 100644 --- a/217320/investor/investor-20250301.csv +++ b/217320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1201,0,3,,,,,,,,,,,,,,,,,, 20250319,1201,-99,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250318,1300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250301.csv b/217330/investor/investor-20250301.csv index 26aab71f9a07..fcf54b11c555 100644 --- a/217330/investor/investor-20250301.csv +++ b/217330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4130,-10,5,-1974,500,-26,-8,2,0,7635,4242,350,31,18,1,9609,3742,376,40,15,2 20250319,4140,10,2,-422,-474,15,-2,-2,0,4793,2589,1420,20,11,6,5215,3063,1405,21,13,6 20250318,4130,120,2,-1435,733,-13,-6,3,0,7563,3420,1721,31,14,7,8998,2687,1734,37,11,7 20250317,4010,-255,5,16029,-16086,10,65,-65,0,42483,4656,4921,172,19,20,26454,20742,4911,107,84,20 diff --git a/217480/investor/investor-20250301.csv b/217480/investor/investor-20250301.csv index fbc04dc86dd5..6e6790baeac8 100644 --- a/217480/investor/investor-20250301.csv +++ b/217480/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,499,0,3,,,,,,,,,,,,,,,,,, +20250320,499,0,3,,,,,,,,,,,,,,,,,, +20250319,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250301.csv b/217500/investor/investor-20250301.csv index 199abf70ecb7..a71b96ff5e2a 100644 --- a/217500/investor/investor-20250301.csv +++ b/217500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1717,-18,5,1356,-1436,0,2,-2,0,30773,694,0,53,1,0,29417,2130,0,51,4,0 20250319,1735,-5,5,1209,-1209,0,2,-2,0,12810,367,0,22,1,0,11601,1576,0,20,3,0 20250318,1740,-16,5,685,-765,0,1,-1,0,17760,613,0,31,1,0,17075,1378,0,30,2,0 20250317,1756,26,2,-1573,1573,0,-3,3,0,30467,2875,0,53,5,0,32040,1302,0,56,2,0 diff --git a/217620/investor/investor-20250301.csv b/217620/investor/investor-20250301.csv index adfd7e7ce386..ad2533fa9e32 100644 --- a/217620/investor/investor-20250301.csv +++ b/217620/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,3810,0,3,,,,,,,,,,,,,,,,,, +20250320,3810,0,3,,,,,,,,,,,,,,,,,, +20250319,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250301.csv b/217730/investor/investor-20250301.csv index 620653dbec62..a78c54d56541 100644 --- a/217730/investor/investor-20250301.csv +++ b/217730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2140,-45,5,-35097,34993,0,-75,75,0,143763,65410,0,309,141,0,178860,30417,0,384,66,0 20250319,2185,-45,5,30678,-30678,0,70,-70,0,280926,84863,0,625,187,0,250248,115541,0,555,258,0 20250318,2230,0,3,-24460,24460,0,-55,55,0,82588,50108,0,185,112,0,107048,25648,0,240,58,0 20250317,2230,-30,5,128774,-128646,0,293,-293,0,346524,79791,0,786,180,0,217750,208437,0,492,473,0 diff --git a/217820/investor/investor-20250301.csv b/217820/investor/investor-20250301.csv index b43565e5c044..c56cfbe4cc07 100644 --- a/217820/investor/investor-20250301.csv +++ b/217820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2220,-35,5,11928,-11914,0,27,-27,0,38949,6301,0,87,14,0,27021,18215,0,61,41,0 20250319,2255,45,2,-20224,20201,9,-46,46,0,85493,32171,9,192,73,0,105717,11970,0,238,27,0 20250318,2210,-190,5,9907,-9974,67,20,-20,0,228007,58711,67,521,138,0,218100,68685,0,501,158,0 20250317,2400,25,2,865,-874,9,2,-2,0,29438,6129,10,70,15,0,28573,7003,1,68,17,0 diff --git a/217880/investor/investor-20250301.csv b/217880/investor/investor-20250301.csv index ca5632a47aed..e507ffb0800d 100644 --- a/217880/investor/investor-20250301.csv +++ b/217880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2900,0,3,0,0,0,0,0,0,7278,0,0,21,0,0,7278,0,0,21,0,0 20250319,2900,205,2,0,0,0,0,0,0,10436,0,0,29,0,0,10436,0,0,29,0,0 20250318,2695,35,2,0,0,0,0,0,0,2554,0,0,7,0,0,2554,0,0,7,0,0 20250317,2660,5,2,0,0,0,0,0,0,629,0,0,2,0,0,629,0,0,2,0,0 diff --git a/217910/investor/investor-20250301.csv b/217910/investor/investor-20250301.csv index b78af957792c..d38bd8a8ca22 100644 --- a/217910/investor/investor-20250301.csv +++ b/217910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,459,19,2,0,0,0,0,0,0,1517,0,0,1,0,0,1517,0,0,1,0,0 20250319,440,-9,5,1,0,-1,0,0,0,4,0,0,0,0,0,3,0,1,0,0,0 20250318,449,10,2,-10000,0,0,-4,0,0,508,0,0,0,0,0,10508,0,0,4,0,0 20250317,439,36,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/217950/investor/investor-20250301.csv b/217950/investor/investor-20250301.csv index a42c1b84362c..874bda468c10 100644 --- a/217950/investor/investor-20250301.csv +++ b/217950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30000,-1000,5,109,0,0,3,0,0,1090,0,0,33,0,0,981,0,0,30,0,0 20250319,31000,100,2,300,0,0,9,0,0,3218,0,0,100,0,0,2918,0,0,90,0,0 20250318,30900,-1350,5,100,0,0,3,0,0,3604,0,0,111,0,0,3504,0,0,108,0,0 20250317,32250,1100,2,0,0,0,0,0,0,3102,0,0,100,0,0,3102,0,0,100,0,0 diff --git a/218150/investor/investor-20250301.csv b/218150/investor/investor-20250301.csv index f31b14fd7843..84e1cd8f56c5 100644 --- a/218150/investor/investor-20250301.csv +++ b/218150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3925,-100,5,10026,-10026,0,39,-39,0,230284,37104,3,913,148,0,220258,47130,3,873,187,0 20250319,4025,10,2,-34725,34726,-1,-139,139,0,142412,58107,3,570,233,0,177137,23381,4,709,94,0 20250318,4015,-55,5,-9234,9232,2,-38,38,0,202559,33326,4,819,135,0,211793,24094,2,857,98,0 20250317,4070,-10,5,24235,-24728,3,99,-101,0,317732,41861,5,1294,171,0,293497,66589,2,1195,272,0 diff --git a/218410/investor/investor-20250301.csv b/218410/investor/investor-20250301.csv index 898b0152b673..14c8f17d07a8 100644 --- a/218410/investor/investor-20250301.csv +++ b/218410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16220,-150,5,9620,-26481,11861,158,-432,193,40775,9049,23895,663,147,388,31155,35530,12034,506,579,196 20250319,16370,500,2,-47003,5454,42647,-785,91,713,83699,59022,74221,1396,983,1238,130702,53568,31574,2181,892,525 20250318,15870,-370,5,21357,-15401,-5956,341,-247,-94,42508,10218,10199,680,163,163,21151,25619,16155,339,410,257 20250317,16240,420,2,13774,-9045,-4677,223,-147,-75,57146,16957,10831,928,275,176,43372,26002,15508,705,422,251 diff --git a/219130/investor/investor-20250301.csv b/219130/investor/investor-20250301.csv index b592c595916f..57ae8a8ddb32 100644 --- a/219130/investor/investor-20250301.csv +++ b/219130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13890,-170,5,852,29,-881,12,0,-12,14305,4401,0,200,61,0,13453,4372,881,188,61,12 20250319,14060,560,2,-1664,914,0,-23,13,0,18274,6765,1,253,93,0,19938,5851,1,277,81,0 20250318,13500,50,2,612,-612,0,8,-8,0,13052,4513,0,175,61,0,12440,5125,0,167,69,0 20250317,13450,540,2,-7119,7119,0,-96,96,0,14134,10381,0,190,140,0,21253,3262,0,286,44,0 diff --git a/219420/investor/investor-20250301.csv b/219420/investor/investor-20250301.csv index 0e97e6237cce..801380fa6529 100644 --- a/219420/investor/investor-20250301.csv +++ b/219420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5400,-230,5,-5724,5724,0,-31,31,0,61333,21752,0,340,121,0,67057,16028,0,371,90,0 20250319,5630,-140,5,-95,95,0,0,0,0,72208,17273,0,409,98,0,72303,17178,0,409,98,0 20250318,5770,50,2,76069,-76269,0,453,-455,0,400606,71411,0,2394,431,0,324537,147680,0,1941,886,0 20250317,5720,-10,5,11330,-11330,0,65,-65,0,47928,3020,0,274,17,0,36598,14350,0,209,82,0 diff --git a/219550/investor/investor-20250301.csv b/219550/investor/investor-20250301.csv index 4063ac7e1880..89e93ef5f89c 100644 --- a/219550/investor/investor-20250301.csv +++ b/219550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,655,24,2,-198786,192179,7284,-129,125,5,1170040,516962,7284,753,334,5,1368826,324783,0,882,209,0 20250319,631,-11,5,44804,-43740,0,28,-27,0,1266510,298542,0,805,191,0,1221706,342282,0,777,218,0 20250318,642,4,2,-165670,162402,0,-105,103,0,891121,377006,0,569,240,0,1056791,214604,0,674,137,0 20250317,638,-9,5,-57258,44685,0,-35,27,0,933225,273602,0,595,174,0,990483,228917,0,630,147,0 diff --git a/219750/investor/investor-20250301.csv b/219750/investor/investor-20250301.csv index fe8b9eefe34e..281767ea50ee 100644 --- a/219750/investor/investor-20250301.csv +++ b/219750/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,967,0,3,,,,,,,,,,,,,,,,,, +20250320,967,0,3,,,,,,,,,,,,,,,,,, +20250319,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250301.csv b/220100/investor/investor-20250301.csv index d6c99cf38c23..4891a5211247 100644 --- a/220100/investor/investor-20250301.csv +++ b/220100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23900,-1300,5,-4369,-22437,24445,-103,-555,599,259751,36225,47472,6345,887,1156,264120,58662,23027,6447,1442,557 20250319,25200,0,3,-12149,-21179,36209,-310,-537,921,291640,57616,56818,7373,1460,1442,303789,78795,20609,7684,1997,521 20250318,25200,750,2,-61504,10865,51849,-1534,270,1295,331966,72404,73866,8276,1799,1843,393470,61539,22017,9810,1530,548 20250317,24450,-450,5,54115,-141498,84880,1247,-3373,2067,450910,52507,107239,10791,1268,2604,396795,194005,22359,9544,4642,537 diff --git a/220180/investor/investor-20250301.csv b/220180/investor/investor-20250301.csv index 9f79c1b9dca2..c7fd5c6c0951 100644 --- a/220180/investor/investor-20250301.csv +++ b/220180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1993,-22,5,-3788,2986,0,-8,6,0,37486,6471,0,76,13,0,41274,3485,0,83,7,0 20250319,2015,-15,5,2978,-2978,0,6,-6,0,32753,784,0,66,2,0,29775,3762,0,60,8,0 20250318,2030,-70,5,31915,5266,0,64,11,0,125537,12376,0,257,25,0,93622,7110,0,192,14,0 20250317,2100,-5,5,27671,-27671,0,71,-71,0,629767,50252,0,1466,115,0,602096,77923,0,1395,186,0 diff --git a/220260/investor/investor-20250301.csv b/220260/investor/investor-20250301.csv index 573e2c7c9de6..466b5fa97baf 100644 --- a/220260/investor/investor-20250301.csv +++ b/220260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4320,-130,5,806,-806,0,3,-3,0,73543,20611,4,322,91,0,72737,21417,4,320,94,0 20250319,4450,-40,5,2615,-2615,0,12,-12,0,55722,16420,4,249,73,0,53107,19035,4,237,86,0 20250318,4490,-75,5,846,-846,0,5,-5,0,86933,27112,2,397,123,0,86087,27958,2,392,128,0 20250317,4565,-105,5,12194,-7107,0,57,-33,0,79019,22072,2,364,102,0,66825,29179,2,307,135,0 diff --git a/221800/investor/investor-20250301.csv b/221800/investor/investor-20250301.csv index 4c4ad4e96bc2..4c44e10d00b1 100644 --- a/221800/investor/investor-20250301.csv +++ b/221800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3360,-180,5,75855,-72284,0,270,-258,0,617989,50184,0,2148,173,0,542134,122468,0,1879,431,0 20250319,3540,50,2,-5361,5341,0,-16,16,0,759009,185782,0,2662,650,0,764370,180441,0,2678,634,0 20250318,3490,245,2,-41188,36923,90,-136,132,0,8609667,1352345,90,31787,4971,0,8650855,1315422,0,31923,4839,0 20250317,3245,5,2,18255,-18283,0,59,-59,0,255213,31227,0,825,101,0,236958,49510,0,766,160,0 diff --git a/221840/investor/investor-20250301.csv b/221840/investor/investor-20250301.csv index decbfb33d2d8..316371c47b08 100644 --- a/221840/investor/investor-20250301.csv +++ b/221840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1430,-15,5,1787,-360,-1427,3,-1,-2,7415,134,0,11,0,0,5628,494,1427,8,1,2 20250319,1445,3,2,-567,567,0,-1,1,0,16739,1231,0,23,2,0,17306,664,0,24,1,0 20250318,1442,0,3,-33,33,0,0,0,0,15073,124,0,22,0,0,15106,91,0,22,0,0 20250317,1442,2,2,6,-6,0,0,0,0,9147,0,0,13,0,0,9141,6,0,13,0,0 diff --git a/221980/investor/investor-20250301.csv b/221980/investor/investor-20250301.csv index bd0af2793cfe..782df86716af 100644 --- a/221980/investor/investor-20250301.csv +++ b/221980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10950,40,2,2984,-17,-3015,32,0,-33,4365,17,0,47,0,0,1381,34,3015,15,0,33 20250319,10910,-30,5,276,-23,-254,3,0,-3,1998,47,1,22,1,0,1722,70,255,19,1,3 20250318,10940,60,2,383,0,-384,4,0,-4,1691,86,0,18,1,0,1308,86,384,14,1,4 20250317,10880,-20,5,-63,59,0,-1,1,0,2162,148,0,24,2,0,2225,89,0,24,1,0 diff --git a/222040/investor/investor-20250301.csv b/222040/investor/investor-20250301.csv index 26875a7f7453..001901906f0f 100644 --- a/222040/investor/investor-20250301.csv +++ b/222040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3640,20,2,-17807,676,3488,-65,2,13,31834,2181,6240,116,8,23,49641,1505,2752,181,5,10 20250319,3620,50,2,2209,1070,-3279,8,4,-12,44721,9482,0,162,34,0,42512,8412,3279,154,30,12 20250318,3570,65,2,1125,-466,-90,4,-2,0,27403,1682,3476,97,6,12,26278,2148,3566,93,8,13 20250317,3505,5,2,-5117,4162,386,-17,14,1,41339,8098,386,145,28,1,46456,3936,0,162,14,0 diff --git a/222080/investor/investor-20250301.csv b/222080/investor/investor-20250301.csv index 1b191be098cf..efc59ef0391b 100644 --- a/222080/investor/investor-20250301.csv +++ b/222080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8140,0,3,-11303,-35467,34548,-90,-296,284,630881,140542,39827,5219,1163,327,642184,176009,5279,5310,1460,43 20250319,8140,60,2,-22902,-761,23743,-185,-6,192,350445,92691,25939,2836,750,210,373347,93452,2196,3022,756,18 20250318,8080,90,2,-55145,25572,29659,-444,206,239,362683,105779,34652,2906,848,279,417828,80207,4993,3350,642,40 20250317,7990,30,2,114160,-123951,9468,909,-987,76,464748,85235,36873,3695,678,294,350588,209186,27405,2786,1665,218 diff --git a/222110/investor/investor-20250301.csv b/222110/investor/investor-20250301.csv index b1152cb0ad0d..1385e6cd4920 100644 --- a/222110/investor/investor-20250301.csv +++ b/222110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4990,-10,5,-1345,1345,0,-7,7,0,10018,4933,0,50,24,0,11363,3588,0,56,18,0 20250319,5000,70,2,-7119,7119,0,-36,36,0,4762,7500,0,24,37,0,11881,381,0,59,2,0 20250318,4930,-65,5,1466,-1466,0,7,-7,0,6994,194,0,35,1,0,5528,1660,0,28,8,0 20250317,4995,-35,5,1131,-1131,0,6,-6,0,25424,3067,0,125,15,0,24293,4198,0,119,21,0 diff --git a/222160/investor/investor-20250301.csv b/222160/investor/investor-20250301.csv index 06b38c4e9e78..dacb471f6bc8 100644 --- a/222160/investor/investor-20250301.csv +++ b/222160/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,8040,0,3,,,,,,,,,,,,,,,,,, +20250320,8040,0,3,,,,,,,,,,,,,,,,,, +20250319,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250301.csv b/222420/investor/investor-20250301.csv index 953706d5b0d0..329532823715 100644 --- a/222420/investor/investor-20250301.csv +++ b/222420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,845,10,2,-8784,8784,0,-7,7,0,136814,42472,0,117,36,0,145598,33688,0,124,29,0 20250319,835,-26,5,-6960,6960,0,-6,6,0,140507,19066,0,118,16,0,147467,12106,0,124,10,0 20250318,861,-37,5,10083,-10083,0,9,-9,0,206656,25639,0,181,22,0,196573,35722,0,172,31,0 20250317,898,17,2,-33134,33134,0,-30,30,0,111811,43022,0,100,39,0,144945,9888,0,130,9,0 diff --git a/222670/investor/investor-20250301.csv b/222670/investor/investor-20250301.csv index 17f0ab771b3f..b8d34bf72b2c 100644 --- a/222670/investor/investor-20250301.csv +++ b/222670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6340,80,2,0,0,0,0,0,0,4760,0,0,31,0,0,4760,0,0,31,0,0 20250319,6260,-130,5,0,0,0,0,0,0,592,0,0,4,0,0,592,0,0,4,0,0 20250318,6390,-40,5,0,0,0,0,0,0,1287,0,0,8,0,0,1287,0,0,8,0,0 20250317,6430,-530,5,0,0,0,0,0,0,8214,0,0,52,0,0,8214,0,0,52,0,0 diff --git a/222800/investor/investor-20250301.csv b/222800/investor/investor-20250301.csv index 456059e98cb5..1ba29a7cc111 100644 --- a/222800/investor/investor-20250301.csv +++ b/222800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22150,-250,5,229804,-187879,-34237,5216,-4291,-754,1046487,169845,89273,23599,3807,1998,816683,357724,123510,18383,8098,2752 20250319,22400,1700,2,-322722,281455,23571,-7351,6350,613,3155941,949393,219847,72237,21652,5025,3478663,667938,196276,79588,15302,4412 20250318,20700,-600,5,86549,-83285,-5351,1866,-1798,-110,461070,50143,12257,9724,1048,257,374521,133428,17608,7858,2846,367 20250317,21300,250,2,-119638,-27659,151579,-2571,-626,3285,777570,223928,183458,16834,4840,3970,897208,251587,31879,19405,5465,685 diff --git a/222810/investor/investor-20250301.csv b/222810/investor/investor-20250301.csv index f464bdb7c891..0eea09569ad2 100644 --- a/222810/investor/investor-20250301.csv +++ b/222810/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,5400,0,3,,,,,,,,,,,,,,,,,, +20250320,5400,0,3,,,,,,,,,,,,,,,,,, +20250319,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250301.csv b/222980/investor/investor-20250301.csv index 8e1d5eaa94d4..ed4d62908ccd 100644 --- a/222980/investor/investor-20250301.csv +++ b/222980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3845,-120,5,4062,-4574,0,16,-18,0,67444,14027,4,263,54,0,63382,18601,4,247,73,0 20250319,3965,85,2,-13500,14011,-1,-52,54,0,73736,21660,3,286,83,0,87236,7649,4,338,30,0 20250318,3880,-165,5,-6554,6043,1,-26,24,0,117068,16855,2,463,67,0,123622,10812,1,488,43,0 20250317,4045,-20,5,-7328,7328,0,-29,29,0,66511,13735,2,268,55,0,73839,6407,2,297,26,0 diff --git a/223220/investor/investor-20250301.csv b/223220/investor/investor-20250301.csv index 83d9326b05ba..5851862ef19e 100644 --- a/223220/investor/investor-20250301.csv +++ b/223220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,344,44,2,0,0,0,0,0,0,54,0,0,0,0,0,54,0,0,0,0,0 20250319,300,11,2,0,0,0,0,0,0,671,0,0,0,0,0,671,0,0,0,0,0 20250318,289,-51,4,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 20250317,340,-60,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/223250/investor/investor-20250301.csv b/223250/investor/investor-20250301.csv index 82da5d4bd040..70c7b6d8990c 100644 --- a/223250/investor/investor-20250301.csv +++ b/223250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2815,-65,5,44243,-44978,1,124,-126,0,93984,9912,1,265,28,0,49741,54890,0,140,155,0 20250319,2880,70,2,-10023,10023,0,-29,29,0,55576,18565,0,159,53,0,65599,8542,0,187,24,0 20250318,2810,-50,5,20983,-20966,-17,59,-59,0,82919,12459,0,234,35,0,61936,33425,17,175,94,0 20250317,2860,-50,5,9072,-9089,17,26,-26,0,70872,13069,17,204,37,0,61800,22158,0,177,64,0 diff --git a/223310/investor/investor-20250301.csv b/223310/investor/investor-20250301.csv index ce73b13c340f..bf68898656fe 100644 --- a/223310/investor/investor-20250301.csv +++ b/223310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2895,665,1,-46834,-3511,0,-132,-14,0,860620,66019,0,2431,178,0,907454,69530,0,2563,193,0 20250319,2230,65,2,-9020,9020,0,-20,20,0,16814,13568,0,37,30,0,25834,4548,0,56,10,0 20250318,2165,-160,5,12537,-6984,-5453,28,-15,-12,160226,24547,0,349,54,0,147689,31531,5453,321,69,12 20250317,2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224060/investor/investor-20250301.csv b/224060/investor/investor-20250301.csv index e3fc2e79a08e..9f32c2023b87 100644 --- a/224060/investor/investor-20250301.csv +++ b/224060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3095,15,2,182,-182,0,1,-1,0,4752,69,0,15,0,0,4570,251,0,14,1,0 20250319,3080,35,2,-341,341,0,-1,1,0,3370,707,0,10,2,0,3711,366,0,11,1,0 20250318,3045,5,2,540,-540,0,2,-2,0,8108,552,0,25,2,0,7568,1092,0,23,3,0 20250317,3040,25,2,-654,654,0,-2,2,0,5189,950,0,16,3,0,5843,296,0,18,1,0 diff --git a/224110/investor/investor-20250301.csv b/224110/investor/investor-20250301.csv index 6b2cd639cd66..9090d9ae3870 100644 --- a/224110/investor/investor-20250301.csv +++ b/224110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18160,-1240,5,4590,-4920,330,86,-92,6,69487,21286,1922,1282,395,36,64897,26206,1592,1196,487,30 20250319,19400,-1150,5,18566,-18516,-6,361,-360,0,96560,20261,1362,1902,404,27,77994,38777,1368,1542,764,27 20250318,20550,-50,5,2213,-404,0,44,-7,0,54358,18371,25,1118,379,1,52145,18775,25,1074,386,1 20250317,20600,500,2,7391,-7466,0,150,-152,0,75317,22782,578,1539,464,12,67926,30248,578,1389,616,12 diff --git a/224760/investor/investor-20250301.csv b/224760/investor/investor-20250301.csv index b6fe4d1918e1..c502d96bec59 100644 --- a/224760/investor/investor-20250301.csv +++ b/224760/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,3200,0,3,,,,,,,,,,,,,,,,,, +20250320,3300,100,2,0,0,0,0,0,0,9003,0,0,30,0,0,9003,0,0,30,0,0 +20250319,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250301.csv b/224810/investor/investor-20250301.csv index bd8b3ca2e06b..9952c54f1000 100644 --- a/224810/investor/investor-20250301.csv +++ b/224810/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2955,-10,5,,,,,,,,,,,,,,,,,, +20250320,2895,-60,5,,,,,,,,,,,,,,,,,, +20250319,2955,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2965,-15,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2980,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2985,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250301.csv b/225190/investor/investor-20250301.csv index 47d1a92045b0..3bc051e4af9a 100644 --- a/225190/investor/investor-20250301.csv +++ b/225190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2030,-20,5,-31857,31643,0,-66,65,0,299012,55567,0,612,114,0,330869,23924,0,677,49,0 20250319,2050,-50,5,14434,-14434,0,34,-34,0,606862,159662,0,1272,333,0,592428,174096,0,1238,368,0 20250318,2100,-40,5,68197,-19497,0,145,-43,0,332854,58416,0,705,124,0,264657,77913,0,560,166,0 20250317,2140,-35,5,-112067,112147,0,-238,238,0,410859,167018,0,883,357,0,522926,54871,0,1122,119,0 diff --git a/225220/investor/investor-20250301.csv b/225220/investor/investor-20250301.csv index be928fa9426b..01a8d719a536 100644 --- a/225220/investor/investor-20250301.csv +++ b/225220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2285,-65,5,1214,-1215,0,3,-3,0,15707,761,0,36,2,0,14493,1976,0,33,5,0 20250319,2350,-30,5,1260,-1176,0,3,-3,0,36795,3114,0,89,7,0,35535,4290,0,86,10,0 20250318,2380,50,2,-420,420,0,-1,1,0,7940,1463,0,19,3,0,8360,1043,0,20,2,0 20250317,2330,0,3,2191,-2381,0,5,-6,0,20330,1273,0,46,3,0,18139,3654,0,41,8,0 diff --git a/225430/investor/investor-20250301.csv b/225430/investor/investor-20250301.csv index d39ce6eaca63..66922aa44823 100644 --- a/225430/investor/investor-20250301.csv +++ b/225430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,550,0,3,7757,-7757,0,4,-4,0,109717,10477,0,60,6,0,101960,18234,0,56,10,0 20250319,550,10,2,11257,-11257,0,9,-9,0,661163,174392,0,378,99,0,649906,185649,0,369,107,0 20250318,540,-11,5,1547,-1547,0,1,-1,0,124414,9493,0,69,5,0,122867,11040,0,68,6,0 20250317,551,-1,5,-24132,24132,0,-14,14,0,126569,49336,0,70,27,0,150701,25204,0,84,14,0 diff --git a/225530/investor/investor-20250301.csv b/225530/investor/investor-20250301.csv index 9102359519aa..fda48248b268 100644 --- a/225530/investor/investor-20250301.csv +++ b/225530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4315,-80,5,37,-36,-1,0,0,0,28635,6547,3,123,28,0,28598,6583,4,123,29,0 20250319,4395,-75,5,10004,-8753,0,44,-38,0,15761,538,4,69,2,0,5757,9291,4,25,41,0 20250318,4470,45,2,4842,-4841,-1,22,-22,0,19254,6104,1,86,27,0,14412,10945,2,64,49,0 20250317,4425,90,2,-565,565,0,-2,2,0,13893,5480,1,61,24,0,14458,4915,1,63,21,0 diff --git a/225570/investor/investor-20250301.csv b/225570/investor/investor-20250301.csv index 4baf22cf396f..2cf021cfb0f2 100644 --- a/225570/investor/investor-20250301.csv +++ b/225570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12220,-120,5,25712,-215,-25366,314,-2,-311,142172,33710,11348,1749,416,139,116460,33925,36714,1435,418,450 20250319,12340,180,2,-55899,58476,-2574,-689,721,-32,150180,80808,9140,1855,997,113,206079,22332,11714,2544,276,145 20250318,12160,-60,5,33127,18774,-51898,401,231,-632,145176,56755,9718,1772,695,118,112049,37981,61616,1371,464,750 20250317,12220,0,3,9865,13516,-23349,118,166,-284,165050,60773,1124,2010,743,14,155185,47257,24473,1892,576,298 diff --git a/225590/investor/investor-20250301.csv b/225590/investor/investor-20250301.csv index ed1610317f6d..d62c31354a2d 100644 --- a/225590/investor/investor-20250301.csv +++ b/225590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,901,0,3,-216,-784,0,0,-1,0,12601,0,0,11,0,0,12817,784,0,12,1,0 20250319,901,-1,5,161,-161,0,0,0,0,14458,299,0,13,0,0,14297,460,0,13,0,0 20250318,902,-1,5,-128,128,0,0,0,0,9911,168,0,9,0,0,10039,40,0,9,0,0 20250317,903,-5,5,1916,-1916,0,2,-2,0,41702,2664,0,38,2,0,39786,4580,0,36,4,0 diff --git a/226320/investor/investor-20250301.csv b/226320/investor/investor-20250301.csv index 485eac55882f..91e83c9de3e2 100644 --- a/226320/investor/investor-20250301.csv +++ b/226320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11180,-140,5,-2435,2571,-136,-28,30,-2,14313,6539,1094,161,74,12,16748,3968,1230,189,45,14 20250319,11320,70,2,-1375,1400,-25,-15,16,0,8687,3390,727,97,38,8,10062,1990,752,113,22,8 20250318,11250,-80,5,635,-612,-23,7,-7,0,5726,3858,515,65,43,6,5091,4470,538,58,50,6 20250317,11330,60,2,2364,-1575,-789,27,-18,-9,11091,5510,409,126,63,5,8727,7085,1198,99,80,14 diff --git a/226330/investor/investor-20250301.csv b/226330/investor/investor-20250301.csv index 6f8874a4bd6c..3d6b02730252 100644 --- a/226330/investor/investor-20250301.csv +++ b/226330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6820,-480,5,2571,-3674,1102,24,-31,8,172814,28449,1104,1230,201,8,170243,32123,2,1207,232,0 20250319,7300,-240,5,815,-19732,20515,5,-143,150,177750,31897,20556,1283,231,150,176935,51629,41,1278,374,0 20250318,7540,680,2,-33081,-8123,40649,-241,-62,298,621906,142872,40656,4593,1047,298,654987,150995,7,4833,1109,0 20250317,6860,-190,5,44071,-44067,-1519,305,-305,-10,244748,37573,686,1681,257,5,200677,81640,2205,1376,563,15 diff --git a/226340/investor/investor-20250301.csv b/226340/investor/investor-20250301.csv index d8c9c2b96988..b445a0fc2be5 100644 --- a/226340/investor/investor-20250301.csv +++ b/226340/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1458,0,3,,,,,,,,,,,,,,,,,, +20250320,1458,0,3,,,,,,,,,,,,,,,,,, +20250319,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250301.csv b/226360/investor/investor-20250301.csv index bcf3b65968d4..a4f9e5cf8b5a 100644 --- a/226360/investor/investor-20250301.csv +++ b/226360/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2555,0,3,,,,,,,,,,,,,,,,,, +20250320,2555,0,3,,,,,,,,,,,,,,,,,, +20250319,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250301.csv b/226400/investor/investor-20250301.csv index f24846a9e72b..c4173534e32b 100644 --- a/226400/investor/investor-20250301.csv +++ b/226400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7060,-50,5,-49621,7030,40632,-365,52,299,125387,58190,50529,905,423,370,175008,51160,9897,1270,371,71 20250319,7110,-320,5,118611,-102016,-2655,845,-728,-19,254303,26997,364,1812,192,3,135692,129013,3019,967,920,21 20250318,7430,40,2,19280,-21403,-5981,140,-156,-44,132855,34038,191,981,253,1,113575,55441,6172,841,409,46 20250317,7390,150,2,-4595,-7265,92,-33,-53,1,143415,43390,92,1038,314,1,148010,50655,0,1071,367,0 diff --git a/226440/investor/investor-20250301.csv b/226440/investor/investor-20250301.csv index 46a64d5381fe..673befdeacec 100644 --- a/226440/investor/investor-20250301.csv +++ b/226440/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1530,0,3,,,,,,,,,,,,,,,,,, +20250320,1530,0,3,,,,,,,,,,,,,,,,,, +20250319,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250301.csv b/226590/investor/investor-20250301.csv index 87a2df8f64c5..60c12ce46016 100644 --- a/226590/investor/investor-20250301.csv +++ b/226590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10720,-490,5,36448,-37896,4289,406,-420,46,900043,99340,4305,9798,1090,46,863595,137236,16,9392,1510,0 20250319,11210,590,2,-105048,101076,1455,-1200,1151,17,5005874,948626,2271,58136,11023,26,5110922,847550,816,59336,9872,9 20250318,10620,-530,5,2194,2524,4539,29,25,49,1154059,149993,4539,12687,1650,49,1151865,147469,0,12658,1625,0 20250317,11150,-960,5,83214,-83047,0,1001,-1000,0,1926775,143861,0,22699,1709,0,1843561,226908,0,21698,2710,0 diff --git a/226950/investor/investor-20250301.csv b/226950/investor/investor-20250301.csv index 8d2a4222dbd8..59f7217196dc 100644 --- a/226950/investor/investor-20250301.csv +++ b/226950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,40550,-2850,5,-162605,229159,-50042,-6681,9478,-2098,665801,349650,83804,28010,14600,3524,828406,120491,133846,34691,5122,5622 20250319,43400,-2700,5,99385,-13455,-82881,4468,-615,-3717,636644,100340,41224,28846,4627,1875,537259,113795,124105,24378,5241,5592 20250318,46100,-1550,5,19296,26295,-54060,858,1204,-2452,649163,137606,54768,29730,6329,2515,629867,111311,108828,28872,5125,4968 20250317,47650,-2050,5,205602,-140700,-61233,9761,-6701,-2875,727817,136149,73250,34573,6503,3488,522215,276849,134483,24812,13204,6362 diff --git a/227100/investor/investor-20250301.csv b/227100/investor/investor-20250301.csv index c478c9ed0561..d4cba0ec0a6c 100644 --- a/227100/investor/investor-20250301.csv +++ b/227100/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,612,0,3,,,,,,,,,,,,,,,,,, +20250320,612,0,3,,,,,,,,,,,,,,,,,, +20250319,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250301.csv b/227420/investor/investor-20250301.csv index 061bba419014..ed02f2a72b11 100644 --- a/227420/investor/investor-20250301.csv +++ b/227420/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1808,0,3,,,,,,,,,,,,,,,,,, +20250320,1808,0,3,,,,,,,,,,,,,,,,,, +20250319,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250301.csv b/227610/investor/investor-20250301.csv index dfce1915f047..43c365fd15ab 100644 --- a/227610/investor/investor-20250301.csv +++ b/227610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,907,13,2,11728,-2928,0,11,-3,0,39420,3061,0,36,3,0,27692,5989,0,25,5,0 20250319,894,-18,5,630,-630,0,1,-1,0,19475,285,0,18,0,0,18845,915,0,17,1,0 20250318,912,2,2,1808,-808,0,2,-1,0,26474,911,0,24,1,0,24666,1719,0,22,2,0 20250317,910,5,2,1725,-1725,0,2,-2,0,30042,0,0,27,0,0,28317,1725,0,26,2,0 diff --git a/227840/investor/investor-20250301.csv b/227840/investor/investor-20250301.csv index ca480bf196e0..16dada36b559 100644 --- a/227840/investor/investor-20250301.csv +++ b/227840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10410,-20,5,-272,30,-192,-3,0,-2,2730,319,872,28,3,9,3002,289,1064,31,3,11 20250319,10430,-20,5,-952,-194,717,-10,-2,7,5304,528,1104,56,6,12,6256,722,387,65,8,4 20250318,10450,180,2,-576,591,-15,-6,6,0,4934,5407,339,51,56,4,5510,4816,354,57,50,4 20250317,10270,-110,5,-2812,3153,-809,-29,33,-8,10455,4158,1929,108,43,20,13267,1005,2738,137,10,29 diff --git a/227950/investor/investor-20250301.csv b/227950/investor/investor-20250301.csv index 33601398ee93..de9ac2dd373e 100644 --- a/227950/investor/investor-20250301.csv +++ b/227950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,357,-5,5,35046,-34573,-2773,12,-12,-1,363354,1133,5832,129,0,2,328308,35706,8605,116,13,3 20250319,362,1,2,-8040,5267,2773,-3,2,1,400361,15830,7054,143,6,3,408401,10563,4281,146,4,2 20250318,361,3,2,-53152,-6082,-10766,-19,-2,-4,408013,13964,8814,145,5,3,461165,20046,19580,164,7,7 20250317,358,-13,5,2951,-13717,10766,1,-5,4,564520,53950,22728,205,19,8,561569,67667,11962,204,25,4 diff --git a/228340/investor/investor-20250301.csv b/228340/investor/investor-20250301.csv index e00d81fab12f..35fb97f17c54 100644 --- a/228340/investor/investor-20250301.csv +++ b/228340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1809,68,2,1100,39,0,2,0,0,19661,1046,0,35,2,0,18561,1007,0,33,2,0 20250319,1741,-26,5,34,-34,0,0,0,0,6024,5589,0,11,10,0,5990,5623,0,10,10,0 20250318,1767,17,2,-3314,-126,2301,-6,0,4,24781,921,2301,43,2,4,28095,1047,0,49,2,0 20250317,1750,-8,5,-763,763,0,-1,1,0,4704,1040,0,8,2,0,5467,277,0,10,0,0 diff --git a/228670/investor/investor-20250301.csv b/228670/investor/investor-20250301.csv index d9f5b8821218..3c4d8412d9d6 100644 --- a/228670/investor/investor-20250301.csv +++ b/228670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8350,-270,5,-10748,-6064,14570,-91,-50,122,65817,27073,16151,551,228,135,76565,33137,1581,642,278,13 20250319,8620,180,2,109639,-100806,-8044,978,-898,-73,690755,202160,4,6208,1817,0,581116,302966,8048,5230,2715,73 20250318,8440,-10,5,-9214,-9700,18904,-78,-81,160,43130,30145,18906,363,255,160,52344,39845,2,442,336,0 20250317,8450,550,2,-64398,34428,29432,-551,298,248,114932,113654,30658,940,945,259,179330,79226,1226,1492,646,10 diff --git a/228760/investor/investor-20250301.csv b/228760/investor/investor-20250301.csv index d96932bee359..7ae4da487444 100644 --- a/228760/investor/investor-20250301.csv +++ b/228760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16760,-280,5,-12039,10042,1669,-203,169,28,102498,30248,1670,1730,511,28,114537,20206,1,1933,342,0 20250319,17040,-440,5,458,2121,-2144,7,37,-37,104737,27717,1382,1794,476,24,104279,25596,3526,1787,439,60 20250318,17480,510,2,-23185,13080,9581,-405,228,167,115888,42946,10772,2003,745,188,139073,29866,1191,2407,517,21 20250317,16970,-1650,5,55083,-61981,5087,901,-1018,88,761210,197657,11479,12336,3190,194,706127,259638,6392,11435,4208,106 diff --git a/228850/investor/investor-20250301.csv b/228850/investor/investor-20250301.csv index c658261fba86..d418a9a7ea64 100644 --- a/228850/investor/investor-20250301.csv +++ b/228850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6400,-30,5,394,-556,162,3,-4,1,5937,20,454,38,0,3,5543,576,292,35,4,2 20250319,6430,50,2,14,-14,0,0,0,0,9350,1069,0,60,7,0,9336,1083,0,59,7,0 20250318,6380,-10,5,179,558,-853,1,4,-6,92473,11898,355,612,79,2,92294,11340,1208,611,75,8 20250317,6390,-20,5,2744,-4308,1394,24,-30,5,447018,38072,6894,3165,268,45,444274,42380,5500,3141,298,40 diff --git a/229000/investor/investor-20250301.csv b/229000/investor/investor-20250301.csv index 764094bba5a8..45d9e032a81d 100644 --- a/229000/investor/investor-20250301.csv +++ b/229000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1738,-35,5,10766,-10760,-100,19,-19,0,41378,1921,0,73,3,0,30612,12681,100,54,22,0 20250319,1773,6,2,5978,-6004,0,11,-11,0,19459,476,0,34,1,0,13481,6480,0,24,11,0 20250318,1767,-19,5,2820,-2219,-638,5,-4,-1,19585,1073,0,35,2,0,16765,3292,638,30,6,1 20250317,1786,6,2,17651,-17520,-150,31,-31,0,46367,3939,0,82,7,0,28716,21459,150,51,38,0 diff --git a/229500/investor/investor-20250301.csv b/229500/investor/investor-20250301.csv index a2ade93a5777..44db943eab1b 100644 --- a/229500/investor/investor-20250301.csv +++ b/229500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5740,-70,5,0,0,0,0,0,0,2407,0,0,14,0,0,2407,0,0,14,0,0 20250319,5810,250,2,0,0,0,0,0,0,5335,0,0,31,0,0,5335,0,0,31,0,0 20250318,5560,450,2,0,0,0,0,0,0,21869,0,0,117,0,0,21869,0,0,117,0,0 20250317,5110,150,2,650,0,0,3,0,0,7752,0,0,40,0,0,7102,0,0,36,0,0 diff --git a/229640/investor/investor-20250301.csv b/229640/investor/investor-20250301.csv index ae6cf30a1728..a270a0370617 100644 --- a/229640/investor/investor-20250301.csv +++ b/229640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,35050,-750,5,13194,856,-15398,470,25,-542,107674,24882,1941,3802,878,68,94480,24026,17339,3332,853,611 20250319,35800,100,2,-746,-893,1739,-24,-35,62,63088,20638,2082,2255,736,74,63834,21531,343,2279,771,12 20250318,35700,-150,5,1913,-3026,1186,67,-107,43,98493,33020,1267,3559,1194,46,96580,36046,81,3492,1301,3 20250317,35850,-750,5,28012,-24779,1473,1021,-904,53,125553,29932,2592,4551,1087,93,97541,54711,1119,3530,1990,40 diff --git a/230240/investor/investor-20250301.csv b/230240/investor/investor-20250301.csv index 193f6649374c..1c7db503d623 100644 --- a/230240/investor/investor-20250301.csv +++ b/230240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21400,-700,5,5315,-25584,18889,113,-550,407,57765,10609,34765,1240,229,747,52450,36193,15876,1127,778,340 20250319,22100,550,2,-5613,-1859,7560,-121,-46,169,56917,26472,27405,1253,578,608,62530,28331,19845,1374,624,439 20250318,21550,0,3,-30266,20257,17902,-652,434,388,40786,46206,34894,872,994,754,71052,25949,16992,1525,559,365 20250317,21550,-900,5,-21066,18834,4108,-465,412,96,67880,35742,12705,1504,793,287,88946,16908,8597,1969,381,191 diff --git a/230360/investor/investor-20250301.csv b/230360/investor/investor-20250301.csv index 055109115c4f..85e1f2a09c8c 100644 --- a/230360/investor/investor-20250301.csv +++ b/230360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8720,-180,5,9734,-5170,-5686,86,-46,-50,110309,11087,7059,967,97,62,100575,16257,12745,881,143,112 20250319,8900,0,3,7107,11089,-21399,62,99,-190,29749,22331,5347,264,199,48,22642,11242,26746,202,100,237 20250318,8900,-80,5,18397,-12937,-5480,164,-115,-49,72309,1891,3497,643,17,31,53912,14828,8977,479,132,80 20250317,8980,0,3,7441,-5357,-2646,67,-48,-24,18672,4451,661,167,40,6,11231,9808,3307,101,88,30 diff --git a/230980/investor/investor-20250301.csv b/230980/investor/investor-20250301.csv index 93d6bb3fdee2..ad2a382c5e0f 100644 --- a/230980/investor/investor-20250301.csv +++ b/230980/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,229,0,3,,,,,,,,,,,,,,,,,, +20250320,229,0,3,,,,,,,,,,,,,,,,,, +20250319,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250301.csv b/232140/investor/investor-20250301.csv index 190a4ec951cd..3806fb71eb07 100644 --- a/232140/investor/investor-20250301.csv +++ b/232140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13010,60,2,153598,-258239,107632,2010,-3367,1392,2468991,396290,114003,31906,5100,1475,2315393,654529,6371,29895,8467,82 20250319,12950,1110,2,-924356,919021,-15243,-11847,11798,-189,11377801,2999541,150114,147599,38533,1961,12302157,2080520,165357,159446,26736,2150 20250318,11840,380,2,-97437,139649,-52455,-1129,1612,-601,1160231,492224,58000,13535,5728,679,1257668,352575,110455,14664,4117,1280 20250317,11460,1120,2,-133394,71458,68844,-1494,786,790,5249065,1135169,92411,60571,13026,1057,5382459,1063711,23567,62066,12240,266 diff --git a/232530/investor/investor-20250301.csv b/232530/investor/investor-20250301.csv index e4d644928d0b..bf6fd5a14df9 100644 --- a/232530/investor/investor-20250301.csv +++ b/232530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3970,70,2,0,0,0,0,0,0,1948,0,0,8,0,0,1948,0,0,8,0,0 20250319,3900,0,3,0,0,0,0,0,0,1399,0,0,5,0,0,1399,0,0,5,0,0 20250318,3900,-95,5,0,0,0,0,0,0,610,0,0,2,0,0,610,0,0,2,0,0 20250317,3995,0,3,624,0,0,2,0,0,1660,0,0,7,0,0,1036,0,0,4,0,0 diff --git a/232680/investor/investor-20250301.csv b/232680/investor/investor-20250301.csv index 8003a1a2d602..1180fc7a9974 100644 --- a/232680/investor/investor-20250301.csv +++ b/232680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9250,-470,5,-1189,-3305,0,-9,-33,0,224075,24894,0,2115,235,0,225264,28199,0,2124,268,0 20250319,9720,20,2,-2892,3325,0,-28,32,0,197567,25809,0,1915,250,0,200459,22484,0,1943,218,0 20250318,9700,-110,5,47319,-47974,0,484,-489,0,943207,114285,0,9378,1139,0,895888,162259,0,8894,1628,0 20250317,9810,370,2,10342,3802,0,105,33,0,415096,75176,0,4056,731,0,404754,71374,0,3951,698,0 diff --git a/232830/investor/investor-20250301.csv b/232830/investor/investor-20250301.csv index fe24b66276ea..7c3008851729 100644 --- a/232830/investor/investor-20250301.csv +++ b/232830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2235,-90,5,-10287,9804,0,-23,22,0,96054,21086,0,217,47,0,106341,11282,0,239,26,0 20250319,2325,-45,5,2154,-2149,0,5,-5,0,66414,6530,0,155,15,0,64260,8679,0,150,20,0 20250318,2370,-5,5,3930,-3930,0,9,-9,0,46820,2397,0,112,6,0,42890,6327,0,102,15,0 20250317,2375,55,2,4177,-4177,0,10,-10,0,82145,13559,0,193,32,0,77968,17736,0,183,42,0 diff --git a/233250/investor/investor-20250301.csv b/233250/investor/investor-20250301.csv index 19117a7b0346..0a4c0677170d 100644 --- a/233250/investor/investor-20250301.csv +++ b/233250/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,14490,0,3,,,,,,,,,,,,,,,,,, +20250320,14990,500,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250319,14490,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,14490,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,14490,990,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250314,13500,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/233990/investor/investor-20250301.csv b/233990/investor/investor-20250301.csv index 8d016731b819..d83fb694937a 100644 --- a/233990/investor/investor-20250301.csv +++ b/233990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,648,-12,5,4811,0,0,3,0,0,5322,0,0,3,0,0,511,0,0,0,0,0 20250319,660,-9,5,5000,0,0,3,0,0,7185,0,0,4,0,0,2185,0,0,1,0,0 20250318,669,-9,5,9750,0,0,6,0,0,10012,0,0,6,0,0,262,0,0,0,0,0 20250317,678,48,2,0,0,0,0,0,0,11855,0,0,8,0,0,11855,0,0,8,0,0 diff --git a/234070/investor/investor-20250301.csv b/234070/investor/investor-20250301.csv index fc6a16b9f6c1..be3fd1c6e0c0 100644 --- a/234070/investor/investor-20250301.csv +++ b/234070/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1233,-217,4,,,,,,,,,,,,,,,,,, +20250320,1049,-184,4,0,0,0,0,0,0,203,0,0,0,0,0,203,0,0,0,0,0 +20250319,1233,-217,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1450,186,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250317,1264,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250314,1264,-223,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/234080/investor/investor-20250301.csv b/234080/investor/investor-20250301.csv index 142e2ef42f0d..c3f1cbaaf0e7 100644 --- a/234080/investor/investor-20250301.csv +++ b/234080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11300,-80,5,-4443,1738,205,-50,20,2,29019,6657,1005,329,75,11,33462,4919,800,380,56,9 20250319,11380,-170,5,-344,88,156,-3,0,2,40754,11258,5369,465,128,61,41098,11170,5213,468,128,59 20250318,11550,-80,5,3252,-3280,38,37,-38,0,40945,4323,1935,472,50,22,37693,7603,1897,435,88,22 20250317,11630,300,2,-5919,5847,-18,-69,68,0,83827,22515,3708,966,260,43,89746,16668,3726,1035,192,43 diff --git a/234100/investor/investor-20250301.csv b/234100/investor/investor-20250301.csv index 59e7049b4301..84c90c61de63 100644 --- a/234100/investor/investor-20250301.csv +++ b/234100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1055,-1,5,23328,-23328,0,24,-24,0,76169,1873,0,79,2,0,52841,25201,0,55,26,0 20250319,1056,-8,5,28828,-28828,0,30,-30,0,70558,3119,0,74,3,0,41730,31947,0,44,34,0 20250318,1064,-10,5,7499,-7499,0,8,-8,0,48255,3818,0,51,4,0,40756,11317,0,43,12,0 20250317,1074,-8,5,12539,-12539,0,14,-14,0,37864,763,0,41,1,0,25325,13302,0,27,14,0 diff --git a/234300/investor/investor-20250301.csv b/234300/investor/investor-20250301.csv index 81d6e8cc1053..8030b6591549 100644 --- a/234300/investor/investor-20250301.csv +++ b/234300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3840,0,3,3885,-3885,0,14,-14,0,56214,15465,0,214,59,0,52329,19350,0,199,74,0 20250319,3840,0,3,3731,-3731,0,14,-14,0,40015,11485,0,153,44,0,36284,15216,0,139,58,0 20250318,3840,40,2,22969,-22225,-580,88,-85,-2,64951,9106,0,249,35,0,41982,31331,580,161,120,2 20250317,3800,60,2,22549,-21913,0,85,-82,0,62531,9892,0,236,38,0,39982,31805,0,152,120,0 diff --git a/234340/investor/investor-20250301.csv b/234340/investor/investor-20250301.csv index 5f664af11371..d31013c7f2e1 100644 --- a/234340/investor/investor-20250301.csv +++ b/234340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13600,-230,5,8920,-9128,-683,122,-125,-9,12287,881,790,168,12,11,3367,10009,1473,46,137,20 20250319,13830,-130,5,-1127,320,716,-15,4,10,15917,5341,2379,220,74,33,17044,5021,1663,235,70,23 20250318,13960,0,3,-1134,1124,-40,-16,16,-1,9860,3270,797,137,46,11,10994,2146,837,153,30,12 20250317,13960,-120,5,4940,-4319,-121,69,-60,-2,13530,1319,1291,189,18,18,8590,5638,1412,120,79,20 diff --git a/234690/investor/investor-20250301.csv b/234690/investor/investor-20250301.csv index 8066dac824d9..9f776f20a698 100644 --- a/234690/investor/investor-20250301.csv +++ b/234690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8540,-250,5,24902,-9475,-15467,214,-82,-133,63810,8784,0,550,76,0,38908,18259,15467,335,158,133 20250319,8790,0,3,1529,-3958,0,13,-34,0,45135,5472,0,393,48,0,43606,9430,0,380,82,0 20250318,8790,140,2,-3919,888,3071,-34,8,27,39205,11118,3071,342,97,27,43124,10230,0,376,89,0 20250317,8650,-50,5,11971,-12071,0,103,-104,0,40689,4590,0,350,40,0,28718,16661,0,247,144,0 diff --git a/234920/investor/investor-20250301.csv b/234920/investor/investor-20250301.csv index 5e110ea70751..cfa5e913f1a1 100644 --- a/234920/investor/investor-20250301.csv +++ b/234920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3295,50,2,700,-450,0,3,-2,0,28475,2938,0,95,10,0,27775,3388,0,93,12,0 20250319,3245,-130,5,-2266,2266,0,-7,7,0,28514,3642,0,94,12,0,30780,1376,0,101,5,0 20250318,3375,5,2,-1302,1302,0,-4,4,0,10325,2600,0,35,9,0,11627,1298,0,39,4,0 20250317,3370,-20,5,-800,800,0,-3,3,0,8039,1035,0,27,3,0,8839,235,0,30,1,0 diff --git a/235980/investor/investor-20250301.csv b/235980/investor/investor-20250301.csv index da99c58780a8..c34960472875 100644 --- a/235980/investor/investor-20250301.csv +++ b/235980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3370,-145,5,23753,-23753,0,80,-80,0,134635,30267,6,460,104,0,110882,54020,6,380,184,0 20250319,3515,-80,5,6966,-6610,2,24,-23,0,79765,20595,7,280,72,0,72799,27205,5,255,95,0 20250318,3595,40,2,-25685,25649,1,-91,91,0,51099,35547,4,182,127,0,76784,9898,3,273,35,0 20250317,3555,-110,5,18850,-18833,2,70,-70,0,157239,30309,6,568,109,0,138389,49142,4,497,179,0 diff --git a/236030/investor/investor-20250301.csv b/236030/investor/investor-20250301.csv index 0fe8a3b725b2..ed2f1e00776c 100644 --- a/236030/investor/investor-20250301.csv +++ b/236030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,997,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250319,999,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250318,1000,8,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250317,992,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/236200/investor/investor-20250301.csv b/236200/investor/investor-20250301.csv index fdb435688e09..4b3d66fea40f 100644 --- a/236200/investor/investor-20250301.csv +++ b/236200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27800,-250,5,-6342,5686,35,-175,157,1,34197,30864,39,955,858,1,40539,25178,4,1130,701,0 20250319,28050,-350,5,-4566,5372,-1656,-129,152,-47,8939,14916,39,252,421,1,13505,9544,1695,381,269,48 20250318,28400,150,2,-2721,3350,-757,-77,95,-21,7367,13101,2,207,369,0,10088,9751,759,284,275,21 20250317,28250,350,2,5355,-3473,-1882,151,-98,-53,27283,27020,3,768,760,0,21928,30493,1885,617,858,53 diff --git a/236340/investor/investor-20250301.csv b/236340/investor/investor-20250301.csv index aee83fa16466..12a66ee4e3f3 100644 --- a/236340/investor/investor-20250301.csv +++ b/236340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2495,-100,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250319,2595,100,2,0,0,0,0,0,0,164,0,0,0,0,0,164,0,0,0,0,0 20250318,2495,85,2,0,0,0,0,0,0,1555,0,0,4,0,0,1555,0,0,4,0,0 20250317,2410,-290,5,0,0,0,0,0,0,1637,0,0,4,0,0,1637,0,0,4,0,0 diff --git a/236810/investor/investor-20250301.csv b/236810/investor/investor-20250301.csv index 1311748d4d63..4f3e841c7abc 100644 --- a/236810/investor/investor-20250301.csv +++ b/236810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3500,-455,5,14753,-43924,20026,52,-153,69,2442783,170276,20030,8930,621,69,2428030,214200,4,8877,774,0 20250319,3955,910,1,145832,-50818,-93836,571,-199,-367,2690448,204415,264,10257,741,1,2544616,255233,94100,9686,940,368 20250318,3045,65,2,4361,-4361,0,13,-13,0,114842,7157,2,364,22,0,110481,11518,2,351,34,0 20250317,2980,5,2,10981,-10981,0,33,-33,0,31478,398,2,93,1,0,20497,11379,2,61,34,0 diff --git a/237690/investor/investor-20250301.csv b/237690/investor/investor-20250301.csv index 0074e8058295..39c9de4ce049 100644 --- a/237690/investor/investor-20250301.csv +++ b/237690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,75900,-300,5,-19498,10899,9552,-1489,831,730,40068,28008,16573,3059,2140,1268,59566,17109,7021,4548,1308,537 20250319,76200,-1000,5,20246,16241,-37294,1546,1243,-2851,56649,32390,8456,4330,2479,646,36403,16149,45750,2785,1236,3497 20250318,77200,1000,2,-10413,-3625,6802,-807,-277,527,54810,14896,15267,4219,1146,1179,65223,18521,8465,5026,1423,652 20250317,76200,600,2,22302,-13150,-8230,1673,-989,-615,52408,9181,8861,3942,692,670,30106,22331,17091,2269,1681,1285 diff --git a/237750/investor/investor-20250301.csv b/237750/investor/investor-20250301.csv index ee5294bfb755..bb67c7f0991a 100644 --- a/237750/investor/investor-20250301.csv +++ b/237750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3815,-30,5,765,-764,-1,3,-3,0,8279,105,2,32,0,0,7514,869,3,29,3,0 20250319,3845,-25,5,878,-878,0,3,-3,0,6867,167,4,26,1,0,5989,1045,4,23,4,0 20250318,3870,0,3,-557,557,0,-2,2,0,4928,817,2,19,3,0,5485,260,2,21,1,0 20250317,3870,0,3,632,-632,0,2,-2,0,4291,146,2,17,1,0,3659,778,2,14,3,0 diff --git a/237820/investor/investor-20250301.csv b/237820/investor/investor-20250301.csv index a46c485241ff..b85f6351aa43 100644 --- a/237820/investor/investor-20250301.csv +++ b/237820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5680,-10,5,6868,-6868,0,39,-39,0,53008,2580,0,301,15,0,46140,9448,0,262,54,0 20250319,5690,-10,5,-366,366,0,-3,3,0,48745,17205,0,277,98,0,49111,16839,0,280,96,0 20250318,5700,-60,5,2662,-2662,0,15,-15,0,49253,7000,0,281,40,0,46591,9662,0,266,55,0 20250317,5760,-50,5,-4172,4172,0,-24,24,0,86017,16253,0,490,93,0,90189,12081,0,514,69,0 diff --git a/237880/investor/investor-20250301.csv b/237880/investor/investor-20250301.csv index c25eeb2c72b2..4c06fbf914de 100644 --- a/237880/investor/investor-20250301.csv +++ b/237880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20050,-450,5,1006,-13126,7806,28,-281,162,155822,54384,36611,3209,1114,753,154816,67510,28805,3181,1396,591 20250319,20500,-100,5,27548,-19797,-7769,568,-408,-160,107596,31829,24375,2220,657,503,80048,51626,32144,1652,1066,663 20250318,20600,-750,5,-1425,15139,-16092,-41,324,-333,182651,82578,29932,3810,1733,628,184076,67439,46024,3852,1409,961 20250317,21350,-850,5,7968,-363,-4610,173,-12,-97,173568,49692,61390,3749,1071,1326,165600,50055,66000,3575,1083,1423 diff --git a/238090/investor/investor-20250301.csv b/238090/investor/investor-20250301.csv index aba18c83b2f6..491c152d3ed1 100644 --- a/238090/investor/investor-20250301.csv +++ b/238090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1764,2,2,532,-532,0,1,-1,0,6301,216,0,11,0,0,5769,748,0,10,1,0 20250319,1762,-12,5,244,-244,0,0,0,0,8805,1976,0,16,3,0,8561,2220,0,15,4,0 20250318,1774,-6,5,484,-484,0,1,-1,0,20864,194,0,37,0,0,20380,678,0,36,1,0 20250317,1780,11,2,-276,276,0,0,0,0,14681,1682,0,26,3,0,14957,1406,0,27,3,0 diff --git a/238120/investor/investor-20250301.csv b/238120/investor/investor-20250301.csv index 587bd7169318..33d4d45b6e55 100644 --- a/238120/investor/investor-20250301.csv +++ b/238120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2960,-45,5,8215,-8170,0,24,-24,0,15274,105,0,45,0,0,7059,8275,0,21,25,0 20250319,3005,5,2,3234,-3434,0,10,-10,0,13047,404,0,39,1,0,9813,3838,0,29,11,0 20250318,3000,-25,5,1860,-1860,0,6,-6,0,13380,116,0,40,0,0,11520,1976,0,35,6,0 20250317,3025,5,2,289,-289,0,1,-1,0,14854,567,0,45,2,0,14565,856,0,44,3,0 diff --git a/238170/investor/investor-20250301.csv b/238170/investor/investor-20250301.csv index 98e2849e7049..2e72c10cedfe 100644 --- a/238170/investor/investor-20250301.csv +++ b/238170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,585,72,2,0,0,0,0,0,0,4412,0,0,2,0,0,4412,0,0,2,0,0 20250319,513,-87,5,0,0,0,0,0,0,114,0,0,0,0,0,114,0,0,0,0,0 20250318,600,-79,5,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 20250317,679,26,2,2,-2,0,0,0,0,17,0,0,0,0,0,15,2,0,0,0,0 diff --git a/238200/investor/investor-20250301.csv b/238200/investor/investor-20250301.csv index 8ad27123ce48..342f41725365 100644 --- a/238200/investor/investor-20250301.csv +++ b/238200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3135,10,2,59,-113,0,0,0,0,7354,29,0,23,0,0,7295,142,0,23,0,0 20250319,3125,45,2,2113,66,0,7,0,0,16309,300,0,51,1,0,14196,234,0,44,1,0 20250318,3080,50,2,10,-124,0,0,0,0,6457,80,0,20,0,0,6447,204,0,20,1,0 20250317,3030,25,2,-9,-75,0,0,0,0,1994,129,0,6,0,0,2003,204,0,6,1,0 diff --git a/238490/investor/investor-20250301.csv b/238490/investor/investor-20250301.csv index 2d290c85012e..f23a7ac53501 100644 --- a/238490/investor/investor-20250301.csv +++ b/238490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3640,-10,5,741,-126,0,3,0,0,4395,238,0,16,1,0,3654,364,0,13,1,0 20250319,3650,0,3,-244,253,0,-1,1,0,3916,421,0,14,2,0,4160,168,0,15,1,0 20250318,3650,-5,5,804,-804,0,3,-3,0,5382,1,0,20,0,0,4578,805,0,17,3,0 20250317,3655,-50,5,-290,293,-3,-1,1,0,10134,445,0,37,2,0,10424,152,3,38,1,0 diff --git a/238500/investor/investor-20250301.csv b/238500/investor/investor-20250301.csv index 1311c361a32d..415d9887b7d4 100644 --- a/238500/investor/investor-20250301.csv +++ b/238500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,244,4,2,-804,-200,0,0,0,0,1199284,733,0,289,0,0,1200088,933,0,289,0,0 20250319,240,-10,5,-200,200,0,0,0,0,460801,300,0,114,0,0,461001,100,0,114,0,0 20250318,250,1,2,0,0,0,0,0,0,369473,100,0,92,0,0,369473,100,0,92,0,0 20250317,249,-11,5,0,0,0,0,0,0,670124,0,0,165,0,0,670124,0,0,165,0,0 diff --git a/239340/investor/investor-20250301.csv b/239340/investor/investor-20250301.csv index 185ef4ed78e9..43dab82440dd 100644 --- a/239340/investor/investor-20250301.csv +++ b/239340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1455,-14,5,5003,-5003,0,7,-7,0,18519,1232,0,27,2,0,13516,6235,0,20,9,0 20250319,1469,-6,5,5563,-5563,0,8,-8,0,17053,1476,0,25,2,0,11490,7039,0,17,10,0 20250318,1475,-26,5,4231,-4231,0,6,-6,0,17830,404,0,26,1,0,13599,4635,0,20,7,0 20250317,1501,-17,5,14575,-14575,0,22,-22,0,25836,2400,0,39,4,0,11261,16975,0,17,26,0 diff --git a/239610/investor/investor-20250301.csv b/239610/investor/investor-20250301.csv index 9266858668bd..db6514d94127 100644 --- a/239610/investor/investor-20250301.csv +++ b/239610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11060,-100,5,-126,76,0,-1,1,0,4768,196,3,53,2,0,4894,120,3,54,1,0 20250319,11160,50,2,322,-322,0,4,-4,0,2832,1026,221,32,11,2,2510,1348,221,28,15,2 20250318,11110,-110,5,-28,27,1,0,0,0,2282,92,263,25,1,3,2310,65,262,26,1,3 20250317,11220,-10,5,-259,365,-106,-3,4,-1,2872,590,642,32,7,7,3131,225,748,35,3,8 diff --git a/239890/investor/investor-20250301.csv b/239890/investor/investor-20250301.csv index e5cc87f2d658..916dc8b94731 100644 --- a/239890/investor/investor-20250301.csv +++ b/239890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6550,-10,5,11698,-3969,-3501,76,-25,-23,37970,12181,2823,248,80,18,26272,16150,6324,172,105,41 20250319,6560,10,2,-29385,29444,3203,-196,196,22,28504,37208,11635,189,247,77,57889,7764,8432,385,51,56 20250318,6550,-260,5,28137,-17821,-7800,185,-118,-51,59299,5835,5801,390,39,39,31162,23656,13601,205,157,90 20250317,6810,90,2,-5964,1253,7064,-41,9,48,26814,11977,11692,182,81,79,32778,10724,4628,223,73,31 diff --git a/240550/investor/investor-20250301.csv b/240550/investor/investor-20250301.csv index 94b5c6328121..cdbe6bfd0a3d 100644 --- a/240550/investor/investor-20250301.csv +++ b/240550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10350,-120,5,36201,-24902,-11327,378,-261,-117,535237,38706,13423,5564,402,139,499036,63608,24750,5186,663,256 20250319,10470,-450,5,31188,-15329,-16097,330,-162,-171,642143,49848,23676,6768,528,249,610955,65177,39773,6438,690,420 20250318,10920,-100,5,16207,-27194,10952,175,-291,116,632290,85526,16452,6780,918,175,616083,112720,5500,6605,1209,59 20250317,11020,470,2,-42256,37292,15643,-463,413,171,1743329,234911,27038,19325,2601,298,1785585,197619,11395,19789,2188,127 diff --git a/240600/investor/investor-20250301.csv b/240600/investor/investor-20250301.csv index e2c1560c0b36..c629cb73f393 100644 --- a/240600/investor/investor-20250301.csv +++ b/240600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5430,190,2,7563,-7574,0,42,-42,0,119969,20734,0,649,111,0,112406,28308,0,607,154,0 20250319,5240,70,2,8146,-8146,0,43,-43,0,73735,12643,0,389,67,0,65589,20789,0,346,110,0 20250318,5170,80,2,5490,-5490,0,29,-29,0,59495,5181,0,311,27,0,54005,10671,0,282,56,0 20250317,5090,-110,5,-3466,3466,0,-18,18,0,63717,14602,0,324,74,0,67183,11136,0,342,57,0 diff --git a/240810/investor/investor-20250301.csv b/240810/investor/investor-20250301.csv index e31d79fca2d9..ac8a01d3d69e 100644 --- a/240810/investor/investor-20250301.csv +++ b/240810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,26050,0,3,42210,-21452,-21589,1095,-560,-557,112291,97339,55014,2928,2542,1436,70081,118791,76603,1832,3102,1994 20250319,26050,600,2,-55311,26117,29194,-1437,677,761,49856,84445,37220,1295,2193,969,105167,58328,8026,2732,1516,209 20250318,25450,-650,5,68500,-17480,-51716,1753,-444,-1327,152119,105814,46713,3937,2769,1197,83619,123294,98429,2184,3213,2524 20250317,26100,100,2,43023,-37333,-3649,1128,-982,-92,123134,71157,58886,3241,1875,1549,80111,108490,62535,2113,2858,1641 diff --git a/241520/investor/investor-20250301.csv b/241520/investor/investor-20250301.csv index 497c9766f98e..c14e47484f57 100644 --- a/241520/investor/investor-20250301.csv +++ b/241520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5270,40,2,114778,-107983,-29381,741,-703,-160,19605933,2073423,1500,111898,11899,8,19491155,2181406,30881,111157,12601,168 20250319,5230,100,2,216723,-215833,1000,1108,-1101,5,2727936,224512,1000,14340,1158,5,2511213,440345,0,13232,2259,0 20250318,5130,-130,5,99351,-105705,1010,512,-545,5,1628582,231405,1200,8400,1193,6,1529231,337110,190,7889,1738,1 20250317,5260,-310,5,212559,-212564,190,1127,-1127,1,2384495,485394,190,12753,2614,1,2171936,697958,0,11626,3741,0 diff --git a/241560/investor/investor-20250301.csv b/241560/investor/investor-20250301.csv index c0df635e639b..f549ecd404e7 100644 --- a/241560/investor/investor-20250301.csv +++ b/241560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,50000,-900,5,-13064,14033,-1240,-658,705,-61,58250,66865,19844,2939,3375,997,71314,52832,21084,3598,2670,1058 20250319,50900,800,2,-41628,49368,-7488,-2132,2523,-377,69060,125720,38267,3522,6416,1950,110688,76352,45755,5654,3893,2327 20250318,50100,-400,5,-437,625,-404,-24,31,-17,53775,73801,28393,2700,3706,1428,54212,73176,28797,2725,3675,1445 20250317,50500,950,2,-25735,19668,4218,-1296,989,214,49279,67616,38695,2482,3406,1951,75014,47948,34477,3778,2416,1737 diff --git a/241590/investor/investor-20250301.csv b/241590/investor/investor-20250301.csv index 44334113b225..2435126f9b8d 100644 --- a/241590/investor/investor-20250301.csv +++ b/241590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8720,-180,5,-41728,-53006,100371,-368,-461,876,374977,88292,183133,3220,766,1589,416705,141298,82762,3587,1227,713 20250319,8900,150,2,-71633,53608,33380,-634,463,303,285368,173656,73270,2460,1511,645,357001,120048,39890,3094,1048,342 20250318,8750,260,2,104787,-55232,-54944,908,-480,-474,202967,68531,29280,1761,594,254,98180,123763,84224,853,1074,728 20250317,8490,270,2,44524,-8344,-38587,377,-70,-327,230659,94019,22358,1955,797,190,186135,102363,60945,1578,867,517 diff --git a/241690/investor/investor-20250301.csv b/241690/investor/investor-20250301.csv index fc73ac2c823b..be5b28d70896 100644 --- a/241690/investor/investor-20250301.csv +++ b/241690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3025,-25,5,5465,-5965,0,16,-18,0,91957,10994,0,279,34,0,86492,16959,0,263,52,0 20250319,3050,-95,5,-17461,17461,0,-55,55,0,148813,39045,0,459,121,0,166274,21584,0,513,66,0 20250318,3145,5,2,10158,-10158,0,32,-32,0,132932,13103,0,418,41,0,122774,23261,0,386,73,0 20250317,3140,-105,5,11910,-11654,0,39,-38,0,328877,49379,0,1047,157,0,316967,61033,0,1008,196,0 diff --git a/241710/investor/investor-20250301.csv b/241710/investor/investor-20250301.csv index e1e64b6173c2..2c031d8e0d06 100644 --- a/241710/investor/investor-20250301.csv +++ b/241710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,45150,1650,2,-36722,18186,18282,-1664,820,833,44496,40725,39502,2014,1841,1794,81218,22539,21220,3678,1021,962 20250319,43500,-750,5,-4595,2546,2783,-201,110,123,28364,19998,16522,1232,869,719,32959,17452,13739,1433,759,597 20250318,44250,250,2,-4984,-5286,10370,-223,-234,461,18514,15860,24198,820,703,1074,23498,21146,13828,1043,937,612 20250317,44000,-450,5,6012,2228,-8290,264,101,-367,33531,23794,2692,1477,1051,119,27519,21566,10982,1213,950,486 diff --git a/241770/investor/investor-20250301.csv b/241770/investor/investor-20250301.csv index 319c512f5c1d..1359f6dda3c8 100644 --- a/241770/investor/investor-20250301.csv +++ b/241770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9990,10,2,4026,-4106,100,40,-41,1,9738,802,349,98,8,4,5712,4908,249,57,49,2 20250319,9980,20,2,-3261,3824,0,-33,39,0,13863,8384,272,141,85,3,17124,4560,272,174,46,3 20250318,9960,-380,5,6933,-7205,-1,70,-73,0,17790,1099,508,178,11,5,10857,8304,509,108,84,5 20250317,10340,400,2,-14788,11768,1,-152,121,0,21171,18788,1062,218,193,11,35959,7020,1061,370,73,11 diff --git a/241790/investor/investor-20250301.csv b/241790/investor/investor-20250301.csv index 9f8d362897e9..2509be373baa 100644 --- a/241790/investor/investor-20250301.csv +++ b/241790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5800,-70,5,-4920,4420,0,-28,25,0,15602,7733,0,91,45,0,20522,3313,0,119,19,0 20250319,5870,30,2,-8023,7523,0,-47,44,0,15578,10821,0,91,63,0,23601,3298,0,138,19,0 20250318,5840,-80,5,10536,-10536,0,61,-61,0,43739,6130,0,254,36,0,33203,16666,0,193,97,0 20250317,5920,140,2,-9768,10118,0,-57,59,0,40467,13289,0,237,78,0,50235,3171,0,294,19,0 diff --git a/241820/investor/investor-20250301.csv b/241820/investor/investor-20250301.csv index 20bb3417b55a..041b02114d68 100644 --- a/241820/investor/investor-20250301.csv +++ b/241820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,307,-2,5,23969,-24428,0,7,-7,0,281774,8470,0,86,3,0,257805,32898,0,79,10,0 20250319,309,-1,5,-30661,30661,0,-9,9,0,184725,42976,0,57,13,0,215386,12315,0,67,4,0 20250318,310,-3,5,-20896,18246,0,-7,6,0,100618,21890,0,31,7,0,121514,3644,0,38,1,0 20250317,313,-8,5,35444,-41290,0,11,-13,0,216886,7337,0,68,2,0,181442,48627,0,57,15,0 diff --git a/241840/investor/investor-20250301.csv b/241840/investor/investor-20250301.csv index 00c764fcdf46..7e572d385136 100644 --- a/241840/investor/investor-20250301.csv +++ b/241840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8220,-200,5,6070,-7171,1101,50,-59,9,23177,2430,1104,192,20,9,17107,9601,3,142,80,0 20250319,8420,90,2,-1933,546,1387,-16,4,12,19755,2503,1404,165,21,12,21688,1957,17,181,16,0 20250318,8330,-90,5,5870,-6404,34,49,-53,0,30595,3102,36,253,26,0,24725,9506,2,205,79,0 20250317,8420,220,2,878,-890,14,7,-7,0,32039,7295,16,267,61,0,31161,8185,2,259,68,0 diff --git a/242040/investor/investor-20250301.csv b/242040/investor/investor-20250301.csv index 2fb81ce2b0a8..5978ea34f74c 100644 --- a/242040/investor/investor-20250301.csv +++ b/242040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1417,17,2,-9034,9038,-4,-13,13,0,634079,100497,0,912,146,0,643113,91459,4,925,132,0 20250319,1400,-13,5,6107,-6048,-59,8,-8,0,575381,32886,36,817,47,0,569274,38934,95,808,55,0 20250318,1413,-51,5,23198,-23200,2,33,-33,0,891728,71216,67,1277,102,0,868530,94416,65,1243,135,0 20250317,1464,106,2,133105,-98209,104,219,-163,0,12157361,1354121,104,19036,2127,0,12024256,1452330,0,18817,2290,0 diff --git a/243070/investor/investor-20250301.csv b/243070/investor/investor-20250301.csv index 8589d694b2a0..a7c53b21c1bc 100644 --- a/243070/investor/investor-20250301.csv +++ b/243070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,26600,400,2,-4301,2328,2139,-114,62,57,11446,8333,4048,304,220,107,15747,6005,1909,418,159,50 20250319,26200,150,2,2351,-5547,3126,59,-143,82,13927,4616,5012,362,120,131,11576,10163,1886,303,264,49 20250318,26050,-600,5,7122,-9899,2795,188,-261,73,18717,5338,3544,493,141,93,11595,15237,749,305,402,20 20250317,26650,50,2,8915,-11576,2486,236,-307,66,21315,3815,3975,566,101,106,12400,15391,1489,330,408,40 diff --git a/243840/investor/investor-20250301.csv b/243840/investor/investor-20250301.csv index 8ca587cc5178..293603a44ed3 100644 --- a/243840/investor/investor-20250301.csv +++ b/243840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4890,50,2,-17314,23971,-6532,-85,118,-32,79488,52736,7628,390,259,37,96802,28765,14160,475,141,70 20250319,4840,15,2,-4840,3744,1096,-23,18,5,27128,15034,4316,131,72,21,31968,11290,3220,154,54,16 20250318,4825,-5,5,11048,-1737,-9311,52,-7,-45,54074,23249,3882,261,113,19,43026,24986,13193,209,121,64 20250317,4830,75,2,3672,5219,-8891,17,25,-43,70224,27391,8806,339,133,42,66552,22172,17697,322,107,85 diff --git a/243870/investor/investor-20250301.csv b/243870/investor/investor-20250301.csv index 7ebed8acf63f..fbccb4e370c3 100644 --- a/243870/investor/investor-20250301.csv +++ b/243870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9650,-330,5,0,0,0,0,0,0,139,0,0,1,0,0,139,0,0,1,0,0 20250319,9980,80,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250318,9900,70,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250317,9830,0,3,0,0,0,0,0,0,70,0,0,1,0,0,70,0,0,1,0,0 diff --git a/244460/investor/investor-20250301.csv b/244460/investor/investor-20250301.csv index cc3164d7798a..c905fc5b94bb 100644 --- a/244460/investor/investor-20250301.csv +++ b/244460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3300,510,2,5888,10835,515,32,25,2,688696,181360,695,2283,595,2,682808,170525,180,2251,570,1 20250319,2790,410,2,-22361,17292,338,-60,47,1,485317,84142,460,1363,232,1,507678,66850,122,1422,185,0 20250318,2380,245,2,-25734,25298,0,-59,58,0,212228,44824,0,485,102,0,237962,19526,0,543,44,0 20250317,2135,-65,5,1969,-1981,0,5,-5,0,75001,10114,0,159,21,0,73032,12095,0,154,26,0 diff --git a/244880/investor/investor-20250301.csv b/244880/investor/investor-20250301.csv index 6c8a3969181a..0873cdffc286 100644 --- a/244880/investor/investor-20250301.csv +++ b/244880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2395,-55,5,-1000,0,1000,-2,0,2,15,0,1000,0,0,2,1015,0,0,2,0,0 20250319,2450,150,2,-1500,0,1500,-4,0,4,19,0,1500,0,0,4,1519,0,0,4,0,0 20250318,2300,-100,5,-104,0,104,0,0,0,13,0,104,0,0,0,117,0,0,0,0,0 20250317,2400,50,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 diff --git a/244920/investor/investor-20250301.csv b/244920/investor/investor-20250301.csv index db1af18e47ce..9f4aa2ab3793 100644 --- a/244920/investor/investor-20250301.csv +++ b/244920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4025,40,2,-13900,12735,1608,-56,51,6,16557,13666,7515,66,55,30,30457,931,5907,122,4,24 20250319,3985,0,3,4499,2487,-6986,18,10,-28,30264,4232,4907,121,17,20,25765,1745,11893,103,7,47 20250318,3985,-10,5,8649,-4546,-4103,34,-18,-16,11219,3,1216,45,0,5,2570,4549,5319,10,18,21 20250317,3995,-5,5,6586,-7128,542,26,-28,2,35525,1578,9926,142,6,39,28939,8706,9384,115,35,37 diff --git a/245450/investor/investor-20250301.csv b/245450/investor/investor-20250301.csv index 36b220e63a96..756908552cb6 100644 --- a/245450/investor/investor-20250301.csv +++ b/245450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1098,99,2,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250319,999,-1,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250318,1000,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250317,999,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/245620/investor/investor-20250301.csv b/245620/investor/investor-20250301.csv index 9d6bab15e3ff..0eab8637f737 100644 --- a/245620/investor/investor-20250301.csv +++ b/245620/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,415,0,3,,,,,,,,,,,,,,,,,, +20250320,415,0,3,,,,,,,,,,,,,,,,,, +20250319,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250301.csv b/246250/investor/investor-20250301.csv index fa15f075087b..982a448bfadc 100644 --- a/246250/investor/investor-20250301.csv +++ b/246250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1609,-9,5,5126,-4985,0,8,-8,0,28178,371,0,45,1,0,23052,5356,0,37,9,0 20250319,1618,-22,5,-1618,615,0,-3,1,0,55484,1752,0,89,3,0,57102,1137,0,92,2,0 20250318,1640,-5,5,-2249,-355,0,-4,-1,0,18663,355,0,31,1,0,20912,710,0,34,1,0 20250317,1645,23,2,-1742,-758,0,-3,-1,0,35702,988,0,58,2,0,37444,1746,0,61,3,0 diff --git a/246690/investor/investor-20250301.csv b/246690/investor/investor-20250301.csv index 2487cd477e2c..633b013e4906 100644 --- a/246690/investor/investor-20250301.csv +++ b/246690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1222,41,2,278973,-277551,0,369,-367,0,6544383,982249,0,8478,1284,0,6265410,1259800,0,8110,1651,0 20250319,1181,-14,5,-6270,6270,0,-7,7,0,399782,36326,0,483,43,0,406052,30056,0,491,36,0 20250318,1195,-7,5,1002,-1002,0,1,-1,0,273827,45523,0,327,54,0,272825,46525,0,326,56,0 20250317,1202,-16,5,-45518,45518,0,-54,54,0,405840,120897,0,491,146,0,451358,75379,0,545,92,0 diff --git a/246710/investor/investor-20250301.csv b/246710/investor/investor-20250301.csv index b6b46a42fc01..b7193e6ad7fb 100644 --- a/246710/investor/investor-20250301.csv +++ b/246710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4200,215,2,-3876,-27226,30967,3,-123,119,602678,224228,189491,2495,912,769,606554,251454,158524,2492,1034,649 20250319,3985,710,2,38927,-25747,-4678,160,-115,-16,537053,152818,9603,2042,563,35,498126,178565,14281,1881,678,51 20250318,3275,65,2,-12048,17048,-5000,-39,55,-16,22220,21464,1412,72,70,5,34268,4416,6412,111,14,21 20250317,3210,-60,5,27128,-22026,-5001,87,-71,-16,36249,3251,1019,116,10,3,9121,25277,6020,29,81,19 diff --git a/246720/investor/investor-20250301.csv b/246720/investor/investor-20250301.csv index 1cbcba705577..55064097b0c6 100644 --- a/246720/investor/investor-20250301.csv +++ b/246720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5190,20,2,35,-35,0,0,0,0,1548,1,0,8,0,0,1513,36,0,8,0,0 20250319,5170,-20,5,100,-100,0,1,-1,0,3688,125,0,19,1,0,3588,225,0,19,1,0 20250318,5190,-20,5,-85,85,0,0,0,0,5340,109,0,28,1,0,5425,24,0,28,0,0 20250317,5210,-60,5,74,-74,0,0,0,0,2344,1,0,12,0,0,2270,75,0,12,0,0 diff --git a/246960/investor/investor-20250301.csv b/246960/investor/investor-20250301.csv index b90e9045a52b..cd8f2e4e109b 100644 --- a/246960/investor/investor-20250301.csv +++ b/246960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8000,-160,5,1294,-166,-1128,10,-1,-9,3654,107,470,30,1,4,2360,273,1598,19,2,13 20250319,8160,250,2,493,27,-520,4,0,-4,4621,301,250,37,2,2,4128,274,770,33,2,6 20250318,7910,-150,5,705,44,-749,6,0,-6,5092,308,287,40,2,2,4387,264,1036,35,2,8 20250317,8060,-190,5,1536,-198,-1338,12,-2,-11,4122,0,415,33,0,3,2586,198,1753,21,2,14 diff --git a/247540/investor/investor-20250301.csv b/247540/investor/investor-20250301.csv index 98be1be0a3ea..9ba3885b46e5 100644 --- a/247540/investor/investor-20250301.csv +++ b/247540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,112900,1000,2,5959,-5933,-2413,630,-639,-261,359277,81360,102083,40541,9209,11521,353318,87293,104496,39911,9849,11782 20250319,111900,600,2,-17655,880,13199,-2006,117,1489,285706,87074,89885,32009,9763,10079,303361,86194,76686,34015,9646,8589 20250318,111300,500,2,-1383,-5330,6198,-280,-517,739,355288,106230,80710,39811,11975,9077,356671,111560,74512,40091,12492,8338 20250317,110800,-1700,5,147123,-19995,-127207,16386,-2237,-14158,437903,70022,17676,48788,7825,1972,290780,90017,144883,32403,10061,16130 diff --git a/247660/investor/investor-20250301.csv b/247660/investor/investor-20250301.csv index c2105412b61d..c88ffaa2c635 100644 --- a/247660/investor/investor-20250301.csv +++ b/247660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5730,20,2,156,-359,0,1,-2,0,13731,376,0,78,2,0,13575,735,0,77,4,0 20250319,5710,10,2,610,-631,0,3,-4,0,10805,352,0,61,2,0,10195,983,0,58,6,0 20250318,5700,-70,5,-630,630,0,-3,3,0,21944,1349,0,124,8,0,22574,719,0,128,4,0 20250317,5770,-80,5,-708,730,0,-4,4,0,15155,1321,0,87,8,0,15863,591,0,91,3,0 diff --git a/248070/investor/investor-20250301.csv b/248070/investor/investor-20250301.csv index 78cdeb156693..06ff7bacb11b 100644 --- a/248070/investor/investor-20250301.csv +++ b/248070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17750,-60,5,-10701,11807,-296,-193,212,-5,42078,31189,3048,752,558,55,52779,19382,3344,945,346,60 20250319,17810,110,2,-2525,11145,-7083,-45,198,-125,45303,24279,3850,804,432,69,47828,13134,10933,850,234,194 20250318,17700,-100,5,-1790,265,325,-32,5,6,34107,17018,7873,604,302,140,35897,16753,7548,637,297,134 20250317,17800,50,2,-5880,6639,-244,-105,118,-4,16956,14160,3157,302,252,56,22836,7521,3401,406,134,60 diff --git a/248170/investor/investor-20250301.csv b/248170/investor/investor-20250301.csv index b7e7b78be01a..8b3fbbfe1975 100644 --- a/248170/investor/investor-20250301.csv +++ b/248170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,26400,50,2,-3071,2977,91,-81,79,2,8956,4678,95,237,124,3,12027,1701,4,318,45,0 20250319,26350,150,2,-1358,1199,159,-36,31,4,5109,2342,162,134,62,4,6467,1143,3,170,30,0 20250318,26200,0,3,-1626,1638,-12,-43,43,0,5048,2205,3,132,58,0,6674,567,15,175,15,0 20250317,26200,-50,5,-1872,1716,3,-49,45,0,7564,3232,5,198,85,0,9436,1516,2,247,40,0 diff --git a/249420/investor/investor-20250301.csv b/249420/investor/investor-20250301.csv index f003771bdfcd..2f60c81a4f79 100644 --- a/249420/investor/investor-20250301.csv +++ b/249420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11090,-110,5,8145,-5297,-2848,91,-59,-32,52000,2837,22,580,32,0,43855,8134,2870,489,91,32 20250319,11200,50,2,-5818,6092,-254,-65,68,-3,35355,9410,32,394,105,0,41173,3318,286,459,37,3 20250318,11150,-60,5,-8222,8347,-95,-92,93,-1,35152,10511,18,393,118,0,43374,2164,113,485,24,1 20250317,11210,-80,5,1698,-1576,-122,19,-18,-1,40726,2602,11,458,29,0,39028,4178,133,439,47,1 diff --git a/250000/investor/investor-20250301.csv b/250000/investor/investor-20250301.csv index 931f0066ec1b..515833e412f4 100644 --- a/250000/investor/investor-20250301.csv +++ b/250000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9860,-80,5,4933,-5033,100,49,-50,1,35271,11254,104,351,112,1,30338,16287,4,302,162,0 20250319,9940,50,2,-1182,1081,101,-12,11,1,16041,6050,104,158,60,1,17223,4969,3,170,49,0 20250318,9890,0,3,-3330,3370,0,-33,34,0,12371,7042,2,122,70,0,15701,3672,2,156,36,0 20250317,9890,-30,5,1089,-1169,0,11,-11,0,18203,9966,2,178,97,0,17114,11135,2,168,109,0 diff --git a/250030/investor/investor-20250301.csv b/250030/investor/investor-20250301.csv index 321b76d61620..469e4aca6f85 100644 --- a/250030/investor/investor-20250301.csv +++ b/250030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7020,200,2,0,0,0,0,0,0,1586,0,0,11,0,0,1586,0,0,11,0,0 20250319,6820,-1170,5,0,0,0,0,0,0,6918,0,0,48,0,0,6918,0,0,48,0,0 20250318,7990,-770,5,0,0,0,0,0,0,4055,0,0,32,0,0,4055,0,0,32,0,0 20250317,8760,-40,5,0,0,0,0,0,0,116,0,0,1,0,0,116,0,0,1,0,0 diff --git a/250060/investor/investor-20250301.csv b/250060/investor/investor-20250301.csv index 1f6923914362..21aff19376b5 100644 --- a/250060/investor/investor-20250301.csv +++ b/250060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2505,5,2,16835,-16835,0,43,-43,0,143724,6960,0,364,18,0,126889,23795,0,322,60,0 20250319,2500,15,2,9762,-9762,0,24,-24,0,77783,12204,0,194,30,0,68021,21966,0,170,55,0 20250318,2485,-25,5,-7138,7138,0,-18,18,0,122319,15102,0,306,38,0,129457,7964,0,323,20,0 20250317,2510,-30,5,13927,-13928,0,35,-35,0,114864,13516,0,290,34,0,100937,27444,0,255,69,0 diff --git a/250930/investor/investor-20250301.csv b/250930/investor/investor-20250301.csv index 137b82c7afac..6cd2bb07b823 100644 --- a/250930/investor/investor-20250301.csv +++ b/250930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,417,12,2,2877,-3114,0,1,-1,0,31371,2692,0,13,1,0,28494,5806,0,12,2,0 20250319,405,-3,5,8547,-8688,0,3,-4,0,47799,5733,0,19,2,0,39252,14421,0,16,6,0 20250318,408,1,2,3278,-3348,0,1,-1,0,57447,3583,107,23,1,0,54169,6931,107,22,3,0 20250317,407,-8,5,1205,245,-1513,1,0,-1,64559,5432,1693,27,2,1,63354,5187,3206,26,2,1 diff --git a/251120/investor/investor-20250301.csv b/251120/investor/investor-20250301.csv index 2694c57d11fe..38d9a2685b52 100644 --- a/251120/investor/investor-20250301.csv +++ b/251120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13540,-240,5,48,-876,228,1,-12,3,12650,1461,518,172,20,7,12602,2337,290,171,32,4 20250319,13780,-170,5,912,-1028,116,13,-14,2,7289,520,974,101,7,13,6377,1548,858,88,21,12 20250318,13950,60,2,-2845,3343,-498,-40,47,-7,17409,4717,102,244,66,1,20254,1374,600,284,19,8 20250317,13890,-80,5,-122,-1873,1995,-2,-26,28,4899,4,1999,68,0,28,5021,1877,4,69,26,0 diff --git a/251270/investor/investor-20250301.csv b/251270/investor/investor-20250301.csv index ed72373466fa..cb4315eda811 100644 --- a/251270/investor/investor-20250301.csv +++ b/251270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,40000,-350,5,28938,-15336,-13722,1158,-615,-548,78660,22918,13887,3166,925,560,49722,38254,27609,2008,1539,1109 20250319,40350,0,3,15971,-18069,2078,643,-729,85,51069,27214,18133,2061,1099,733,35098,45283,16055,1418,1828,647 20250318,40350,-150,5,19880,-25857,5062,802,-1047,208,53365,45099,22581,2168,1834,919,33485,70956,17519,1367,2881,710 20250317,40500,400,2,10004,-9884,-158,401,-397,-5,51299,32472,13860,2072,1314,561,41295,42356,14018,1671,1711,566 diff --git a/251280/investor/investor-20250301.csv b/251280/investor/investor-20250301.csv index 8a9507ee5fe8..4c52ff073706 100644 --- a/251280/investor/investor-20250301.csv +++ b/251280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7450,50,2,0,0,0,0,0,0,2132,0,0,16,0,0,2132,0,0,16,0,0 20250319,7400,100,2,0,0,0,0,0,0,192,0,0,1,0,0,192,0,0,1,0,0 20250318,7300,-100,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250317,7400,10,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/251370/investor/investor-20250301.csv b/251370/investor/investor-20250301.csv index a72897ca7ddf..0b4e7125d32b 100644 --- a/251370/investor/investor-20250301.csv +++ b/251370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10710,-340,5,5913,-5921,8,65,-65,0,66302,10842,1720,722,118,19,60389,16763,1712,657,183,19 20250319,11050,430,2,-2323,2323,0,-26,26,0,426683,110435,7399,4693,1216,81,429006,108112,7399,4719,1190,81 20250318,10620,-200,5,-2135,1577,558,-23,17,6,47606,10520,1447,509,113,15,49741,8943,889,531,96,9 20250317,10820,30,2,-21390,19773,1617,-232,215,18,82200,32680,3508,895,355,38,103590,12907,1891,1127,141,21 diff --git a/251630/investor/investor-20250301.csv b/251630/investor/investor-20250301.csv index 80c9cc78fb34..e7c6384cef9f 100644 --- a/251630/investor/investor-20250301.csv +++ b/251630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4390,-20,5,-757,757,0,-3,3,0,13674,4852,4,60,21,0,14431,4095,4,63,18,0 20250319,4410,-65,5,-1651,1652,-1,-7,7,0,9802,7806,2,43,34,0,11453,6154,3,50,27,0 20250318,4475,-65,5,5367,-5367,0,24,-24,0,12238,1143,1,55,5,0,6871,6510,1,31,29,0 20250317,4540,15,2,2987,-2987,0,14,-14,0,12323,4130,1,56,19,0,9336,7117,1,42,32,0 diff --git a/251970/investor/investor-20250301.csv b/251970/investor/investor-20250301.csv index 337b801e057b..04a47ceb1a1a 100644 --- a/251970/investor/investor-20250301.csv +++ b/251970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,48150,2250,2,-12871,86660,-68885,-624,4224,-3358,140852,127677,29955,6916,6245,1465,153723,41017,98840,7540,2021,4823 20250319,45900,-600,5,-2109,7412,-5401,-95,339,-248,13718,19476,8391,630,893,385,15827,12064,13792,725,554,633 20250318,46500,-700,5,3731,3840,-7891,175,180,-370,14004,10599,2392,660,499,113,10273,6759,10283,484,319,483 20250317,47200,-250,5,15127,-15839,543,719,-753,27,30409,6979,21200,1441,329,1005,15282,22818,20657,722,1083,978 diff --git a/252500/investor/investor-20250301.csv b/252500/investor/investor-20250301.csv index 1d037a67b955..de90a1e3eb21 100644 --- a/252500/investor/investor-20250301.csv +++ b/252500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,849,2,2,-3102,3779,0,-3,3,0,79565,11180,0,68,10,0,82667,7401,0,70,6,0 20250319,847,-13,5,-5425,8710,0,-5,7,0,68282,13107,0,58,11,0,73707,4397,0,63,4,0 20250318,860,3,2,-5580,4446,0,-5,4,0,53100,7233,0,45,6,0,58680,2787,0,50,2,0 20250317,857,1,2,-5350,5350,0,-5,5,0,73753,6660,0,63,6,0,79103,1310,0,67,1,0 diff --git a/252990/investor/investor-20250301.csv b/252990/investor/investor-20250301.csv index 8f873421916b..0eee5f86e9fd 100644 --- a/252990/investor/investor-20250301.csv +++ b/252990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5030,-40,5,-13595,9848,3836,-68,49,20,103742,30942,3841,524,156,20,117337,21094,5,593,107,0 20250319,5070,140,2,-52505,42479,10087,-267,216,51,176002,80985,10089,887,410,51,228507,38506,2,1154,194,0 20250318,4930,30,2,-25020,26724,58,-122,130,0,145223,64872,63,709,317,0,170243,38148,5,831,186,0 20250317,4900,180,2,758,-3908,1018,17,-34,7,1286918,207130,11020,6460,1022,55,1286160,211038,10002,6443,1056,48 diff --git a/253450/investor/investor-20250301.csv b/253450/investor/investor-20250301.csv index 670086b74e87..cd47c1f3a6ca 100644 --- a/253450/investor/investor-20250301.csv +++ b/253450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,47400,100,2,-8233,11517,-2760,-389,543,-130,14566,31226,13630,688,1475,644,22799,19709,16390,1077,932,774 20250319,47300,1500,2,-6838,-2715,10311,-324,-128,488,36207,33925,27113,1705,1597,1282,43045,36640,16802,2029,1726,793 20250318,45800,-500,5,-7255,14045,-6564,-334,647,-302,19865,32589,11776,913,1501,542,27120,18544,18340,1248,854,845 20250317,46300,-250,5,-14792,12735,3708,-689,593,172,21874,31890,17756,1017,1485,827,36666,19155,14048,1706,892,654 diff --git a/253590/investor/investor-20250301.csv b/253590/investor/investor-20250301.csv index 1f09b58acc6e..2d1bbd4fce48 100644 --- a/253590/investor/investor-20250301.csv +++ b/253590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11170,-210,5,30096,-54682,16398,352,-632,185,522605,86235,19568,5929,977,221,492509,140917,3170,5577,1609,36 20250319,11380,220,2,-92008,91453,-930,-1053,1046,-10,741892,229413,14915,8468,2617,170,833900,137960,15845,9521,1571,180 20250318,11160,-130,5,54830,-53861,-2016,620,-609,-23,360917,40006,7589,4056,451,85,306087,93867,9605,3437,1060,107 20250317,11290,260,2,-960,567,4754,-13,8,54,736838,163104,14475,8358,1850,164,737798,162537,9721,8371,1842,110 diff --git a/253610/investor/investor-20250301.csv b/253610/investor/investor-20250301.csv index 44ed78921400..f6607fae06ad 100644 --- a/253610/investor/investor-20250301.csv +++ b/253610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1400,-200,5,0,0,0,0,0,0,317,0,0,0,0,0,317,0,0,0,0,0 20250319,1600,47,2,0,0,0,0,0,0,234,0,0,0,0,0,234,0,0,0,0,0 20250318,1553,-273,4,0,0,0,0,0,0,1717,0,0,3,0,0,1717,0,0,3,0,0 20250317,1826,237,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/253840/investor/investor-20250301.csv b/253840/investor/investor-20250301.csv index 78f8d6b77d18..9f21d78ed865 100644 --- a/253840/investor/investor-20250301.csv +++ b/253840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5510,-100,5,9012,-9011,-1,51,-51,0,105964,10542,5,593,59,0,96952,19553,6,542,110,0 20250319,5610,-40,5,7081,-8017,0,40,-45,0,81621,15382,2,458,86,0,74540,23399,2,418,131,0 20250318,5650,110,2,-8594,7695,0,-47,42,0,79201,29118,2,444,163,0,87795,21423,2,492,121,0 20250317,5540,-50,5,-957,-303,0,-5,-2,0,100355,26124,2,558,145,0,101312,26427,2,563,147,0 diff --git a/254120/investor/investor-20250301.csv b/254120/investor/investor-20250301.csv index e51d100c98e7..ecf63b0a6e53 100644 --- a/254120/investor/investor-20250301.csv +++ b/254120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1582,9,2,1010,-1020,0,2,-2,0,74872,10353,0,118,16,0,73862,11373,0,116,18,0 20250319,1573,33,2,4800,-4810,0,7,-7,0,75868,4958,0,117,8,0,71068,9768,0,110,15,0 20250318,1540,-9,5,6162,-6094,0,9,-9,0,45388,3661,0,70,6,0,39226,9755,0,60,15,0 20250317,1549,-8,5,-16569,16553,0,-25,25,0,55277,22006,0,85,34,0,71846,5453,0,110,9,0 diff --git a/254160/investor/investor-20250301.csv b/254160/investor/investor-20250301.csv index a75962ff6029..a13628bd1732 100644 --- a/254160/investor/investor-20250301.csv +++ b/254160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1988,-7,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250319,1995,95,2,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250318,1900,-96,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250317,1996,193,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/254490/investor/investor-20250301.csv b/254490/investor/investor-20250301.csv index cf84da65df1b..cd8913c1f3fc 100644 --- a/254490/investor/investor-20250301.csv +++ b/254490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12390,-110,5,2781,-2781,0,35,-35,0,28133,6578,0,351,82,0,25352,9359,0,316,117,0 20250319,12500,90,2,-4650,4650,0,-58,58,0,23949,9625,0,300,121,0,28599,4975,0,358,62,0 20250318,12410,-210,5,3273,-3274,1,41,-41,0,23742,2692,2,297,34,0,20469,5966,1,255,75,0 20250317,12620,370,2,-12447,12447,0,-156,156,0,52256,26971,1,656,338,0,64703,14524,1,812,182,0 diff --git a/255220/investor/investor-20250301.csv b/255220/investor/investor-20250301.csv index f61b1b0aa1e3..2cbe998a2b43 100644 --- a/255220/investor/investor-20250301.csv +++ b/255220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2530,-125,5,75217,-21671,-30000,194,-55,-78,1503839,94378,0,3853,244,0,1428622,116049,30000,3659,299,78 20250319,2655,-140,5,137049,-141691,0,371,-383,0,2661345,193098,0,7169,527,0,2524296,334789,0,6798,910,0 20250318,2795,90,2,-79778,31313,0,-223,91,0,1466437,275583,0,3998,754,0,1546215,244270,0,4221,663,0 20250317,2705,130,2,31899,-24923,-2000,76,-58,-5,2563130,465551,0,6624,1200,0,2531231,490474,2000,6547,1258,5 diff --git a/255440/investor/investor-20250301.csv b/255440/investor/investor-20250301.csv index 97bb31729de0..6e84ee31d544 100644 --- a/255440/investor/investor-20250301.csv +++ b/255440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7390,-90,5,1908,-1908,0,14,-14,0,9681,1365,0,72,10,0,7773,3273,0,58,24,0 20250319,7480,-70,5,804,-804,0,6,-6,0,6581,1731,0,49,13,0,5777,2535,0,43,19,0 20250318,7550,-160,5,4957,-4587,0,37,-34,0,39183,2520,0,293,19,0,34226,7107,0,256,53,0 20250317,7710,-20,5,406,-456,0,3,-4,0,2007,186,0,16,1,0,1601,642,0,12,5,0 diff --git a/256150/investor/investor-20250301.csv b/256150/investor/investor-20250301.csv index 63aa7f53351b..096feb1a3584 100644 --- a/256150/investor/investor-20250301.csv +++ b/256150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6220,30,2,-6,6,0,0,0,0,3377,48,0,21,0,0,3383,42,0,21,0,0 20250319,6190,0,3,26,9,0,0,0,0,4402,179,0,27,1,0,4376,170,0,27,1,0 20250318,6190,10,2,0,0,0,0,0,0,1414,28,0,9,0,0,1414,28,0,9,0,0 20250317,6180,30,2,166,-201,0,1,-1,0,3863,5,0,24,0,0,3697,206,0,23,1,0 diff --git a/256630/investor/investor-20250301.csv b/256630/investor/investor-20250301.csv index 4013259d431f..a7d335471312 100644 --- a/256630/investor/investor-20250301.csv +++ b/256630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1206,9,2,8,-8,0,0,0,0,38072,0,0,46,0,0,38064,8,0,46,0,0 20250319,1197,-3,5,253,-253,0,0,0,0,3977,2245,0,5,3,0,3724,2498,0,4,3,0 20250318,1200,13,2,0,-200,0,0,0,0,24895,696,0,29,1,0,24895,896,0,29,1,0 20250317,1187,-3,5,-954,954,0,-1,1,0,6151,1110,0,7,1,0,7105,156,0,8,0,0 diff --git a/256840/investor/investor-20250301.csv b/256840/investor/investor-20250301.csv index 8613ddc1a2e1..70b0013dba78 100644 --- a/256840/investor/investor-20250301.csv +++ b/256840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3960,-35,5,62979,-59664,-3315,251,-238,-13,225668,12756,73,901,51,0,162689,72420,3388,649,289,13 20250319,3995,-40,5,38282,-34100,-4182,153,-136,-17,182811,17813,2388,732,71,10,144529,51913,6570,579,208,26 20250318,4035,30,2,-34530,33576,954,-139,136,4,92779,47134,1316,374,190,5,127309,13558,362,513,55,1 20250317,4005,-45,5,21579,-21513,-66,87,-87,0,191648,25872,74,770,104,0,170069,47385,140,683,191,1 diff --git a/256940/investor/investor-20250301.csv b/256940/investor/investor-20250301.csv index 35a4f2e93995..5a0003935c75 100644 --- a/256940/investor/investor-20250301.csv +++ b/256940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8800,-80,5,9570,-24770,15200,88,-227,139,186695,40833,15200,1700,374,139,177125,65603,0,1611,601,0 20250319,8880,130,2,-1355,1355,0,-13,13,0,46275,15081,0,405,133,0,47630,13726,0,419,120,0 20250318,8750,140,2,-10461,5461,5000,-90,47,43,25884,13040,5000,223,112,43,36345,7579,0,313,65,0 20250317,8610,10,2,-23707,8269,15438,-204,70,134,30404,20674,15438,262,178,134,54111,12405,0,466,108,0 diff --git a/257370/investor/investor-20250301.csv b/257370/investor/investor-20250301.csv index 7660281057fd..3f70a4114ba2 100644 --- a/257370/investor/investor-20250301.csv +++ b/257370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3230,-25,5,-140,140,0,0,0,0,21699,2163,0,70,7,0,21839,2023,0,70,7,0 20250319,3255,-25,5,1574,-1574,0,5,-5,0,13207,1665,0,43,5,0,11633,3239,0,38,11,0 20250318,3280,25,2,376,-376,0,1,-1,0,22481,651,0,73,2,0,22105,1027,0,72,3,0 20250317,3255,-20,5,674,-938,0,2,-3,0,17125,169,0,56,1,0,16451,1107,0,54,4,0 diff --git a/257720/investor/investor-20250301.csv b/257720/investor/investor-20250301.csv index 20d7b5257e49..9235b913dfbb 100644 --- a/257720/investor/investor-20250301.csv +++ b/257720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,28650,2000,2,-571119,395434,309176,-16282,11138,8872,5118330,1173918,340459,147461,33545,9778,5689449,778484,31283,163743,22407,907 20250319,26650,300,2,-12822,57371,-58291,-349,1527,-1543,403760,110339,40726,10753,2940,1086,416582,52968,99017,11103,1413,2629 20250318,26350,-350,5,130125,-51734,-79123,3431,-1367,-2083,548972,45693,12098,14518,1213,320,418847,97427,91221,11088,2580,2403 20250317,26700,-100,5,61966,-67818,674,1629,-1797,29,472566,38988,58830,12478,1028,1559,410600,106806,58156,10848,2824,1530 diff --git a/257990/investor/investor-20250301.csv b/257990/investor/investor-20250301.csv index 01aa54f175dc..8a4c1c4b9cf3 100644 --- a/257990/investor/investor-20250301.csv +++ b/257990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6050,50,2,0,0,0,0,0,0,2234,0,0,14,0,0,2234,0,0,14,0,0 20250319,6000,90,2,0,0,0,0,0,0,1386,0,0,8,0,0,1386,0,0,8,0,0 20250318,5910,0,3,0,0,0,0,0,0,2505,0,0,15,0,0,2505,0,0,15,0,0 20250317,5910,30,2,0,0,0,0,0,0,3845,0,0,23,0,0,3845,0,0,23,0,0 diff --git a/258050/investor/investor-20250301.csv b/258050/investor/investor-20250301.csv index a2345571db8a..cd6470f2382a 100644 --- a/258050/investor/investor-20250301.csv +++ b/258050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,159,-21,5,0,0,0,0,0,0,1045,0,0,0,0,0,1045,0,0,0,0,0 20250319,180,-10,5,0,0,0,0,0,0,2558,0,0,1,0,0,2558,0,0,1,0,0 20250318,190,-25,5,0,0,0,0,0,0,147,0,0,0,0,0,147,0,0,0,0,0 20250317,215,28,1,0,0,0,0,0,0,11996,1,0,3,0,0,11996,1,0,3,0,0 diff --git a/258540/investor/investor-20250301.csv b/258540/investor/investor-20250301.csv index 7e65893ced4c..af28b910c615 100644 --- a/258540/investor/investor-20250301.csv +++ b/258540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,620,11,2,42,0,-42,0,0,0,429,0,0,0,0,0,387,0,42,0,0,0 20250319,609,-33,5,0,0,0,0,0,0,3354,0,0,2,0,0,3354,0,0,2,0,0 20250318,642,49,2,3,0,-3,0,0,0,38,0,0,0,0,0,35,0,3,0,0,0 20250317,593,-32,5,19,0,-19,0,0,0,2656,0,0,1,0,0,2637,0,19,1,0,0 diff --git a/258610/investor/investor-20250301.csv b/258610/investor/investor-20250301.csv index 6f2241341029..2e925ba9ebec 100644 --- a/258610/investor/investor-20250301.csv +++ b/258610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1498,-21,5,-726,726,0,-1,1,0,37340,2229,0,56,3,0,38066,1503,0,57,2,0 20250319,1519,34,2,957,-955,0,1,-1,0,42888,1935,0,64,3,0,41931,2890,0,63,4,0 20250318,1485,111,2,-3886,3112,36,-6,5,0,158469,13779,36,231,20,0,162355,10667,0,237,15,0 20250317,1374,25,2,-897,897,0,-1,1,0,24132,2139,0,33,3,0,25029,1242,0,34,2,0 diff --git a/258790/investor/investor-20250301.csv b/258790/investor/investor-20250301.csv index c19353adaf2c..e723ed458c7c 100644 --- a/258790/investor/investor-20250301.csv +++ b/258790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,880,-30,5,9389,500,0,8,0,0,68407,3199,0,61,3,0,59018,2699,0,52,2,0 20250319,910,-3,5,1031,-740,0,1,-1,0,7890,99,0,7,0,0,6859,839,0,6,1,0 20250318,913,15,2,2909,-4034,0,3,-4,0,18093,88,0,16,0,0,15184,4122,0,14,4,0 20250317,898,-16,5,808,-883,0,1,-1,0,14245,960,0,13,1,0,13437,1843,0,12,2,0 diff --git a/258830/investor/investor-20250301.csv b/258830/investor/investor-20250301.csv index 88755e7ebfd1..dbbe5f53dd00 100644 --- a/258830/investor/investor-20250301.csv +++ b/258830/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,412,0,3,,,,,,,,,,,,,,,,,, +20250320,412,0,3,,,,,,,,,,,,,,,,,, +20250319,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250301.csv b/259630/investor/investor-20250301.csv index 1956f35e6971..96f5ed28d99d 100644 --- a/259630/investor/investor-20250301.csv +++ b/259630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8040,-20,5,14025,-13986,0,115,-115,0,55570,12219,0,452,99,0,41545,26205,0,337,214,0 20250319,8060,30,2,5660,-5660,0,45,-45,0,24727,5184,0,200,42,0,19067,10844,0,154,87,0 20250318,8030,0,3,1214,-1210,0,10,-10,0,34127,8962,0,275,72,0,32913,10172,0,265,82,0 20250317,8030,-180,5,-19295,19240,0,-154,154,0,92926,33264,0,748,268,0,112221,14024,0,902,114,0 diff --git a/259960/investor/investor-20250301.csv b/259960/investor/investor-20250301.csv index 6718f8bd8553..68b571c45cbc 100644 --- a/259960/investor/investor-20250301.csv +++ b/259960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,328500,-19500,5,-12897,12488,2588,-4270,4150,842,140720,90335,54180,47034,30214,18042,153617,77847,51592,51304,26064,17200 20250319,348000,-3000,5,-29556,37572,-6986,-10356,13135,-2417,57206,74270,30462,20006,25966,10645,86762,36698,37448,30363,12831,13062 20250318,351000,-6500,5,15041,7155,-21070,5252,2500,-7357,67707,58072,29125,23733,20380,10223,52666,50917,50195,18481,17879,17580 20250317,357500,1500,2,-11622,9895,1860,-4109,3471,683,54848,66241,35679,19268,23377,12591,66470,56346,33819,23377,19906,11908 diff --git a/260660/investor/investor-20250301.csv b/260660/investor/investor-20250301.csv index 7caa00c51b62..77da0df247e0 100644 --- a/260660/investor/investor-20250301.csv +++ b/260660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5400,10,2,79599,-60818,-325,435,-334,-1,1772190,203876,231380,9603,1111,1258,1692591,264694,231705,9168,1445,1259 20250319,5390,-410,5,16712,-15930,-2539,84,-81,-14,1939730,224908,213652,10755,1256,1186,1923018,240838,216191,10671,1336,1200 20250318,5800,1080,2,-44614,81731,2846,-262,456,15,17039623,1645690,514195,95309,9122,2658,17084237,1563959,511349,95571,8666,2644 20250317,4720,30,2,45371,-44898,-408,215,-213,-2,735943,116954,77611,3441,544,362,690572,161852,78019,3226,757,364 diff --git a/260870/investor/investor-20250301.csv b/260870/investor/investor-20250301.csv index 54e209c86425..bef630328820 100644 --- a/260870/investor/investor-20250301.csv +++ b/260870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15890,-10,5,0,0,0,0,0,0,8330,0,0,131,0,0,8330,0,0,131,0,0 20250319,15900,210,2,200,0,-200,3,0,-3,6396,0,0,101,0,0,6196,0,200,97,0,3 20250318,15690,-1360,5,230,0,-290,4,0,-5,14753,0,0,236,0,0,14523,0,290,232,0,5 20250317,17050,-1380,5,-2110,-20,0,-37,0,0,12893,0,0,223,0,0,15003,20,0,260,0,0 diff --git a/260930/investor/investor-20250301.csv b/260930/investor/investor-20250301.csv index 28779fffd7ab..7d8a91247427 100644 --- a/260930/investor/investor-20250301.csv +++ b/260930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4250,-95,5,-4321,-1679,6000,-18,-8,26,26529,10381,8689,113,44,37,30850,12060,2689,131,51,11 20250319,4345,-15,5,4704,-4394,0,20,-19,0,14960,664,1188,65,3,5,10256,5058,1188,44,22,5 20250318,4360,-50,5,1831,-2088,-238,8,-9,-1,24772,4758,1648,108,21,7,22941,6846,1886,100,30,8 20250317,4410,-15,5,5088,-10326,5238,22,-45,23,19774,2700,7333,87,12,32,14686,13026,2095,65,57,9 diff --git a/260970/investor/investor-20250301.csv b/260970/investor/investor-20250301.csv index 67505defdfb6..70be0fc1e6a0 100644 --- a/260970/investor/investor-20250301.csv +++ b/260970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,71600,400,2,1998,-2856,1309,143,-205,94,28684,494,1312,2060,36,94,26686,3350,3,1917,241,0 20250319,71200,0,3,-8,-1691,1334,0,-122,96,23490,1399,1335,1686,99,96,23498,3090,1,1686,222,0 20250318,71200,-1300,5,3431,-3952,849,243,-281,61,24057,607,2998,1708,43,212,20626,4559,2149,1465,324,151 20250317,72500,-2000,5,15259,-23210,7577,1070,-1641,544,81679,2382,7582,5721,163,544,66420,25592,5,4650,1804,0 diff --git a/261200/investor/investor-20250301.csv b/261200/investor/investor-20250301.csv index fe547f941300..60a40ac50330 100644 --- a/261200/investor/investor-20250301.csv +++ b/261200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6590,10,2,5468,-5468,0,36,-36,0,18092,452,0,119,3,0,12624,5920,0,83,39,0 20250319,6580,-20,5,1471,-1471,0,10,-10,0,9620,237,0,63,2,0,8149,1708,0,53,11,0 20250318,6600,-60,5,3188,-3188,0,21,-21,0,12740,2072,0,84,14,0,9552,5260,0,63,35,0 20250317,6660,-20,5,1107,-1107,0,7,-7,0,23915,2296,0,158,15,0,22808,3403,0,150,23,0 diff --git a/261780/investor/investor-20250301.csv b/261780/investor/investor-20250301.csv index 85711fdcb842..0ecfadb865d7 100644 --- a/261780/investor/investor-20250301.csv +++ b/261780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2915,-5,5,1835,-1835,0,5,-5,0,21780,5185,0,64,15,0,19945,7020,0,58,21,0 20250319,2920,-15,5,8873,-8873,0,26,-26,0,19273,416,0,56,1,0,10400,9289,0,30,27,0 20250318,2935,-60,5,4641,-4641,0,14,-14,0,17359,1538,0,51,5,0,12718,6179,0,37,18,0 20250317,2995,40,2,6047,-6047,0,18,-18,0,23627,3293,0,71,10,0,17580,9340,0,53,28,0 diff --git a/262260/investor/investor-20250301.csv b/262260/investor/investor-20250301.csv index 1b561e6e3887..67364a083b0b 100644 --- a/262260/investor/investor-20250301.csv +++ b/262260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5400,220,2,-7123,9362,-1,-37,50,0,82959,27933,3,447,150,0,90082,18571,4,485,100,0 20250319,5180,30,2,-2623,2622,1,-14,14,0,22414,6918,3,117,36,0,25037,4296,2,130,22,0 20250318,5150,10,2,-9134,9164,0,-47,47,0,37458,16389,2,191,84,0,46592,7225,2,238,37,0 20250317,5140,-30,5,-9018,8322,0,-46,43,0,22794,11721,2,117,60,0,31812,3399,2,164,18,0 diff --git a/262840/investor/investor-20250301.csv b/262840/investor/investor-20250301.csv index 79875e90e964..8d6f1f5f11f8 100644 --- a/262840/investor/investor-20250301.csv +++ b/262840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2255,-40,5,328,-328,0,1,-1,0,19469,828,0,44,2,0,19141,1156,0,44,3,0 20250319,2295,-90,5,108,-108,0,0,0,0,23023,856,0,54,2,0,22915,964,0,54,2,0 20250318,2385,-5,5,1258,-1258,0,3,-3,0,9243,63,0,22,0,0,7985,1321,0,19,3,0 20250317,2390,20,2,697,-697,0,2,-2,0,16765,188,0,40,0,0,16068,885,0,38,2,0 diff --git a/263020/investor/investor-20250301.csv b/263020/investor/investor-20250301.csv index 61aa22f1e8f3..c1ebfb1f8655 100644 --- a/263020/investor/investor-20250301.csv +++ b/263020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3130,-5,5,7681,-15046,7365,24,-47,23,28997,3736,9003,90,12,28,21316,18782,1638,66,58,5 20250319,3135,-5,5,6215,-8001,1786,19,-25,6,16724,186,3380,52,1,11,10509,8187,1594,33,26,5 20250318,3140,-60,5,8799,-14839,6040,28,-47,19,29354,596,7762,93,2,24,20555,15435,1722,65,49,5 20250317,3200,65,2,-8911,25071,13840,-29,80,44,45389,27689,13840,145,89,44,54300,2618,0,174,8,0 diff --git a/263050/investor/investor-20250301.csv b/263050/investor/investor-20250301.csv index 2066c609ca08..6f7d84d7dd31 100644 --- a/263050/investor/investor-20250301.csv +++ b/263050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1689,-21,5,14419,-14419,0,25,-25,0,90379,7611,0,154,13,0,75960,22030,0,130,38,0 20250319,1710,-5,5,-4018,4018,0,-7,7,0,53505,10774,0,92,18,0,57523,6756,0,99,12,0 20250318,1715,-40,5,6339,-6339,0,11,-11,0,107391,8384,0,187,15,0,101052,14723,0,176,26,0 20250317,1755,-45,5,11259,-11259,0,20,-20,0,61542,10922,0,109,19,0,50283,22181,0,89,39,0 diff --git a/263600/investor/investor-20250301.csv b/263600/investor/investor-20250301.csv index 1de496ad611e..cdb10fc54a64 100644 --- a/263600/investor/investor-20250301.csv +++ b/263600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4755,-45,5,3374,-3373,-1,16,-16,0,18814,3077,3,90,15,0,15440,6450,4,74,31,0 20250319,4800,-75,5,3811,-3811,0,18,-18,0,27933,1804,3,135,9,0,24122,5615,3,116,27,0 20250318,4875,-40,5,4783,-4783,0,23,-23,0,14958,823,2,73,4,0,10175,5606,2,49,27,0 20250317,4915,-15,5,4216,-4216,0,21,-21,0,17693,983,2,86,5,0,13477,5199,2,66,25,0 diff --git a/263690/investor/investor-20250301.csv b/263690/investor/investor-20250301.csv index 8b4f186bc896..425cac7b6b05 100644 --- a/263690/investor/investor-20250301.csv +++ b/263690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5400,10,2,-471,-419,-7,-3,-2,0,8043,200,196,43,1,1,8514,619,203,46,3,1 20250319,5390,10,2,-503,222,-219,-3,1,-1,10142,299,559,55,2,3,10645,77,778,57,0,4 20250318,5380,-120,5,-1032,18,179,-6,0,1,12219,54,185,66,0,1,13251,36,6,72,0,0 20250317,5500,-30,5,-893,84,144,-5,0,1,10389,411,204,57,2,1,11282,327,60,62,2,0 diff --git a/263700/investor/investor-20250301.csv b/263700/investor/investor-20250301.csv index 96822c50e22f..6d578ffd0e91 100644 --- a/263700/investor/investor-20250301.csv +++ b/263700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2265,-35,5,-2555,2555,0,-6,6,0,43121,5351,3,97,12,0,45676,2796,3,103,6,0 20250319,2300,-10,5,-87,87,0,0,0,0,29509,3342,1,68,8,0,29596,3255,1,68,8,0 20250318,2310,10,2,563,-562,-1,1,-1,0,11294,125,1,26,0,0,10731,687,2,25,2,0 20250317,2300,0,3,4336,-4336,0,10,-10,0,16786,493,2,39,1,0,12450,4829,2,29,11,0 diff --git a/263720/investor/investor-20250301.csv b/263720/investor/investor-20250301.csv index e00feb88acdf..cd527849cfed 100644 --- a/263720/investor/investor-20250301.csv +++ b/263720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18690,460,2,-31637,29426,2011,-596,555,38,75911,45566,2911,1430,860,54,107548,16140,900,2026,305,17 20250319,18230,10,2,-257,-1666,2212,-5,-30,40,12400,1429,2975,227,26,54,12657,3095,763,231,57,14 20250318,18220,-150,5,1232,-3908,3676,22,-72,68,37033,7581,8223,669,137,150,35801,11489,4547,646,209,82 20250317,18370,680,2,12231,-4937,2764,227,-92,51,80774,28735,2787,1494,532,51,68543,33672,23,1268,623,0 diff --git a/263750/investor/investor-20250301.csv b/263750/investor/investor-20250301.csv index 8197316c22dd..05e2a145cf9d 100644 --- a/263750/investor/investor-20250301.csv +++ b/263750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30950,500,2,1066,-19862,20303,31,-615,631,72995,38927,28668,2256,1205,890,71929,58789,8365,2226,1820,259 20250319,30450,200,2,-6184,-1484,7655,-191,-43,234,46872,49359,16397,1423,1502,499,53056,50843,8742,1614,1545,265 20250318,30250,-200,5,-4870,15689,-10827,-156,481,-325,76409,46913,17466,2326,1431,534,81279,31224,28293,2482,950,860 20250317,30450,-800,5,53625,-36595,-16437,1634,-1113,-503,189472,36616,6009,5773,1119,184,135847,73211,22446,4139,2232,687 diff --git a/263770/investor/investor-20250301.csv b/263770/investor/investor-20250301.csv index eba7fb7b461a..18969e5e7152 100644 --- a/263770/investor/investor-20250301.csv +++ b/263770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2170,50,2,874,-874,0,2,-2,0,10092,65,0,21,0,0,9218,939,0,20,2,0 20250319,2120,-15,5,377,-377,0,1,-1,0,15264,91,0,32,0,0,14887,468,0,32,1,0 20250318,2135,20,2,361,-361,0,1,-1,0,11390,497,0,24,1,0,11029,858,0,23,2,0 20250317,2115,-25,5,454,-454,0,1,-1,0,14369,951,0,31,2,0,13915,1405,0,30,3,0 diff --git a/263800/investor/investor-20250301.csv b/263800/investor/investor-20250301.csv index 7d41755bf21a..bc617788c3ee 100644 --- a/263800/investor/investor-20250301.csv +++ b/263800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4405,-145,5,18360,-18360,0,82,-82,0,43254,3512,0,194,16,0,24894,21872,0,111,98,0 20250319,4550,-25,5,1560,-1560,0,7,-7,0,23072,5181,0,105,24,0,21512,6741,0,98,31,0 20250318,4575,25,2,-8725,8725,0,-40,40,0,41519,12731,0,191,58,0,50244,4006,0,231,18,0 20250317,4550,45,2,29167,-29167,0,135,-135,0,148972,18017,0,693,84,0,119805,47184,0,558,219,0 diff --git a/263810/investor/investor-20250301.csv b/263810/investor/investor-20250301.csv index 7b632ecb9eba..75706ab30f68 100644 --- a/263810/investor/investor-20250301.csv +++ b/263810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2900,15,2,1906,-1906,0,6,-6,0,12349,20,0,36,0,0,10443,1926,0,30,6,0 20250319,2885,25,2,225,-225,0,1,-1,0,14957,280,0,43,1,0,14732,505,0,42,1,0 20250318,2860,-5,5,-1875,809,1066,-5,2,3,12798,1050,1066,37,3,3,14673,241,0,42,1,0 20250317,2865,-5,5,-1787,330,1457,-5,1,4,6909,562,1457,20,2,4,8696,232,0,25,1,0 diff --git a/263860/investor/investor-20250301.csv b/263860/investor/investor-20250301.csv index 2cd6ea655b6b..925240555c90 100644 --- a/263860/investor/investor-20250301.csv +++ b/263860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10770,-180,5,2176,-2497,281,23,-27,3,7695,2298,281,83,25,3,5519,4795,0,60,52,0 20250319,10950,-110,5,2059,-2375,276,23,-26,3,5998,1574,276,66,17,3,3939,3949,0,43,43,0 20250318,11060,130,2,-5727,5797,0,-63,64,0,8988,8041,1,98,88,0,14715,2244,1,161,25,0 20250317,10930,0,3,234,-223,-1,2,-2,0,5123,2962,0,56,32,0,4889,3185,1,53,35,0 diff --git a/263920/investor/investor-20250301.csv b/263920/investor/investor-20250301.csv index 70aca59c4b67..be75cb5b8406 100644 --- a/263920/investor/investor-20250301.csv +++ b/263920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,961,-2,5,-156,156,0,0,0,0,8574,178,0,8,0,0,8730,22,0,8,0,0 20250319,963,-11,5,534,-534,0,1,-1,0,89781,889,0,86,1,0,89247,1423,0,85,1,0 20250318,974,-9,5,-299,299,0,0,0,0,8379,749,0,8,1,0,8678,450,0,8,0,0 20250317,983,-4,5,-212,212,0,0,0,0,15315,212,0,15,0,0,15527,0,0,15,0,0 diff --git a/264450/investor/investor-20250301.csv b/264450/investor/investor-20250301.csv index 882238d66931..56d7f4b13398 100644 --- a/264450/investor/investor-20250301.csv +++ b/264450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7250,-10,5,-886,-2264,3102,-6,-16,22,19070,4731,4120,136,34,29,19956,6995,1018,142,50,7 20250319,7260,-40,5,-2318,2340,26,-17,17,0,6739,6166,1098,49,45,8,9057,3826,1072,66,28,8 20250318,7300,70,2,-8841,-2134,10987,-64,-15,80,9713,2820,11203,70,20,81,18554,4954,216,134,36,2 20250317,7230,40,2,-436,422,50,-3,3,0,10770,1181,678,78,8,5,11206,759,628,81,5,5 diff --git a/264660/investor/investor-20250301.csv b/264660/investor/investor-20250301.csv index b6a4d2b96cf9..6571329b2629 100644 --- a/264660/investor/investor-20250301.csv +++ b/264660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13910,-110,5,-16430,16317,0,-230,228,0,65029,34058,0,915,479,0,81459,17741,0,1145,250,0 20250319,14020,-310,5,-3553,2541,0,-50,35,0,82179,29567,1,1146,413,0,85732,27026,1,1196,378,0 20250318,14330,-290,5,-17574,14160,-28,-250,201,0,74344,34905,1,1070,501,0,91918,20745,29,1320,300,0 20250317,14620,110,2,-3865,3792,4,-57,56,0,189293,59453,4,2816,884,0,193158,55661,0,2873,829,0 diff --git a/264850/investor/investor-20250301.csv b/264850/investor/investor-20250301.csv index 1aab34b1688a..d0c9b07d77fe 100644 --- a/264850/investor/investor-20250301.csv +++ b/264850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5320,-240,5,39312,-36864,0,220,-207,0,885439,123930,0,4808,675,0,846127,160794,0,4588,883,0 20250319,5560,40,2,-15425,13443,0,-63,52,0,2485647,440462,0,13716,2419,0,2501072,427019,0,13779,2367,0 20250318,5520,565,2,134704,-117411,-7282,771,-677,-39,12113828,948790,500,68568,5331,3,11979124,1066201,7782,67797,6008,42 20250317,4955,-10,5,31778,-32508,0,158,-161,0,91810,15335,0,455,76,0,60032,47843,0,298,237,0 diff --git a/264900/investor/investor-20250301.csv b/264900/investor/investor-20250301.csv index aea2d265038e..272dae56d138 100644 --- a/264900/investor/investor-20250301.csv +++ b/264900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8180,130,2,-1659,4458,201,-13,36,2,22052,4908,204,181,40,2,23711,450,3,194,4,0 20250319,8050,-10,5,-1177,846,331,-9,7,3,26131,2340,334,212,19,3,27308,1494,3,221,12,0 20250318,8060,60,2,-497,838,-341,-4,7,-3,10891,1393,3,87,11,0,11388,555,344,91,4,3 20250317,8000,70,2,801,272,-1073,6,2,-9,3302,680,7,26,5,0,2501,408,1080,20,3,9 diff --git a/265520/investor/investor-20250301.csv b/265520/investor/investor-20250301.csv index 26870fab2658..7b635400d215 100644 --- a/265520/investor/investor-20250301.csv +++ b/265520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18260,-350,5,-5630,-14338,20091,-105,-264,371,59424,23214,21903,1097,429,404,65054,37552,1812,1201,694,33 20250319,18610,1070,2,-90181,77803,13760,-1672,1443,254,136621,127911,15925,2536,2371,295,226802,50108,2165,4208,928,40 20250318,17540,-410,5,15742,-46621,29327,278,-821,516,56714,7939,33775,999,140,595,40972,54560,4448,721,961,78 20250317,17950,100,2,-2696,-10611,13266,-49,-190,238,47614,20715,13668,852,371,245,50310,31326,402,901,561,7 diff --git a/265560/investor/investor-20250301.csv b/265560/investor/investor-20250301.csv index c81dcb034a0b..217efc624266 100644 --- a/265560/investor/investor-20250301.csv +++ b/265560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7500,40,2,1691,-1690,-1,13,-13,0,13732,339,3,103,3,0,12041,2029,4,90,15,0 20250319,7460,-40,5,-269,269,0,-2,2,0,9046,724,2,67,5,0,9315,455,2,69,3,0 20250318,7500,60,2,380,-380,0,3,-3,0,6954,106,2,52,1,0,6574,486,2,49,4,0 20250317,7440,-110,5,447,-410,0,3,-3,0,9223,264,2,69,2,0,8776,674,2,66,5,0 diff --git a/265740/investor/investor-20250301.csv b/265740/investor/investor-20250301.csv index 4ed59a57be59..cf6b3483db9c 100644 --- a/265740/investor/investor-20250301.csv +++ b/265740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5130,70,2,52,-42,-10,0,0,0,17287,1140,0,88,6,0,17235,1182,10,88,6,0 20250319,5060,-70,5,-654,691,-37,-3,4,0,14542,984,231,74,5,1,15196,293,268,77,2,1 20250318,5130,-50,5,-1711,1664,47,-9,8,0,16420,2130,931,84,11,5,18131,466,884,93,2,5 20250317,5180,20,2,66,-66,0,0,0,0,14211,295,736,73,2,4,14145,361,736,73,2,4 diff --git a/266170/investor/investor-20250301.csv b/266170/investor/investor-20250301.csv index 12f11f94fa3c..7d1dbdf4a48c 100644 --- a/266170/investor/investor-20250301.csv +++ b/266170/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,599,-1,5,,,,,,,,,,,,,,,,,, +20250320,589,-10,5,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 +20250319,599,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,600,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250317,590,0,3,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250314,590,-10,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/266350/investor/investor-20250301.csv b/266350/investor/investor-20250301.csv index 6c35242ef15f..bee1fd4286e4 100644 --- a/266350/investor/investor-20250301.csv +++ b/266350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,282,-49,4,0,0,0,0,0,0,3082,0,0,1,0,0,3082,0,0,1,0,0 20250319,331,42,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250318,289,-50,4,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 20250317,339,-59,4,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/266470/investor/investor-20250301.csv b/266470/investor/investor-20250301.csv index 86f8c9e1e4c7..5fcde05d009a 100644 --- a/266470/investor/investor-20250301.csv +++ b/266470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,410,24,2,0,0,0,0,0,0,268,0,0,0,0,0,268,0,0,0,0,0 20250319,386,-4,5,0,0,0,0,0,0,704,0,0,0,0,0,704,0,0,0,0,0 20250318,390,-7,5,0,0,0,0,0,0,6520,0,0,2,0,0,6520,0,0,2,0,0 20250317,397,24,2,0,0,0,0,0,0,5425,0,0,2,0,0,5425,0,0,2,0,0 diff --git a/266870/investor/investor-20250301.csv b/266870/investor/investor-20250301.csv index 36313472dc03..f0ffa7e15a96 100644 --- a/266870/investor/investor-20250301.csv +++ b/266870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,679,81,2,0,0,0,0,0,0,408,0,0,0,0,0,408,0,0,0,0,0 20250319,598,-2,5,0,0,0,0,0,0,262,0,0,0,0,0,262,0,0,0,0,0 20250318,600,5,2,0,0,0,0,0,0,1782,0,0,1,0,0,1782,0,0,1,0,0 20250317,595,-104,4,0,0,0,0,0,0,1656,0,0,1,0,0,1656,0,0,1,0,0 diff --git a/267080/investor/investor-20250301.csv b/267080/investor/investor-20250301.csv index b79e3d2d87fe..835e0e911cd9 100644 --- a/267080/investor/investor-20250301.csv +++ b/267080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1639,39,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250319,1600,-27,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250318,1627,-21,5,3590,0,0,6,0,0,3959,0,0,6,0,0,369,0,0,1,0,0 20250317,1648,48,2,3,0,0,0,0,0,7,0,0,0,0,0,4,0,0,0,0,0 diff --git a/267250/investor/investor-20250301.csv b/267250/investor/investor-20250301.csv index 3a6a97a63d3f..1368384b98a7 100644 --- a/267250/investor/investor-20250301.csv +++ b/267250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,75400,-900,5,11532,1159,-14465,874,87,-1095,28616,28322,16401,2167,2142,1240,17084,27163,30866,1293,2055,2335 20250319,76300,400,2,-22648,12026,10532,-1741,925,809,22698,50080,36849,1739,3836,2823,45346,38054,26317,3480,2911,2014 20250318,75900,0,3,-8643,-6815,15274,-662,-513,1161,20737,41604,34604,1572,3160,2629,29380,48419,19330,2234,3673,1468 20250317,75900,1200,2,-7513,-8483,16060,-573,-642,1220,27931,39919,28793,2108,3020,2181,35444,48402,12733,2681,3661,961 diff --git a/267260/investor/investor-20250301.csv b/267260/investor/investor-20250301.csv index 58b8f0247efb..498d026d3ed3 100644 --- a/267260/investor/investor-20250301.csv +++ b/267260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,350500,4500,2,-19380,9500,14544,-6746,3316,5052,101515,87970,44987,35055,30366,15580,120895,78470,30443,41800,27050,10528 20250319,346000,-15000,5,64128,-63915,-85,22438,-22342,-57,125000,45617,34582,43796,15943,12123,60872,109532,34667,21358,38285,12180 20250318,361000,2000,2,12634,-11147,-1174,4538,-4051,-372,120615,59348,53556,43775,21513,19422,107981,70495,54730,39237,25564,19794 20250317,359000,20500,2,-92211,38845,53132,-32876,13891,18894,133467,116181,82493,47326,41330,29325,225678,77336,29361,80202,27438,10431 diff --git a/267270/investor/investor-20250301.csv b/267270/investor/investor-20250301.csv index be15de98fe93..c40b8aa2c2e9 100644 --- a/267270/investor/investor-20250301.csv +++ b/267270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,70200,-1400,5,3734,14522,-18127,268,1018,-1277,109220,28745,4403,7722,2029,311,105486,14223,22530,7454,1011,1589 20250319,71600,-2400,5,40296,-14146,-25968,2900,-1027,-1860,169921,8607,11079,12227,619,795,129625,22753,37047,9327,1646,2655 20250318,74000,900,2,16653,247,-15904,1213,22,-1162,96561,25994,4149,7083,1910,305,79908,25747,20053,5870,1888,1467 20250317,73100,-200,5,8870,24735,-27514,654,1800,-2012,90945,38837,5617,6652,2835,412,82075,14102,33131,5997,1035,2425 diff --git a/267290/investor/investor-20250301.csv b/267290/investor/investor-20250301.csv index 0762e9fb60b3..68032df06758 100644 --- a/267290/investor/investor-20250301.csv +++ b/267290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17530,-40,5,1854,-3123,1269,32,-55,22,4637,233,1273,81,4,22,2783,3356,4,49,59,0 20250319,17570,70,2,-641,200,441,-11,4,8,2564,283,445,45,5,8,3205,83,4,56,1,0 20250318,17500,-60,5,-406,78,-9,-7,1,0,2425,3812,3,42,67,0,2831,3734,12,50,65,0 20250317,17560,20,2,-374,375,-1,-7,7,0,1428,399,3,25,7,0,1802,24,4,32,0,0 diff --git a/267320/investor/investor-20250301.csv b/267320/investor/investor-20250301.csv index 6c61fc3aa333..28111deeb39a 100644 --- a/267320/investor/investor-20250301.csv +++ b/267320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3715,480,2,-647764,680859,-1003,-2341,2460,-3,22634149,4493415,280,84444,16589,1,23281913,3812556,1283,86785,14128,4 20250319,3235,-55,5,116788,-937,-115881,376,-8,-368,1599918,303703,0,5096,965,0,1483130,304640,115881,4720,973,368 20250318,3290,15,2,13803,96622,-115885,45,317,-380,1608783,406431,154,5294,1338,1,1594980,309809,116039,5249,1021,381 20250317,3275,160,2,413733,-69151,-346501,1376,-220,-1159,11745675,2256093,1088,40470,7834,4,11331942,2325244,347589,39094,8053,1162 diff --git a/267790/investor/investor-20250301.csv b/267790/investor/investor-20250301.csv index 7dcb3f9e676c..8323d4631820 100644 --- a/267790/investor/investor-20250301.csv +++ b/267790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4675,-25,5,-383,-95,1402,-2,0,7,4480,133,1402,21,1,7,4863,228,0,23,1,0 20250319,4700,-30,5,-1031,122,921,-5,1,4,3050,297,921,14,1,4,4081,175,0,19,1,0 20250318,4730,-85,5,-10,-5,0,0,0,0,4298,131,0,21,1,0,4308,136,0,21,1,0 20250317,4815,-10,5,-51,51,0,0,0,0,1752,67,0,8,0,0,1803,16,0,9,0,0 diff --git a/267850/investor/investor-20250301.csv b/267850/investor/investor-20250301.csv index caead5926da3..18e9daa8c076 100644 --- a/267850/investor/investor-20250301.csv +++ b/267850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11250,-70,5,187,-203,16,2,-2,0,5429,589,20,61,7,0,5242,792,4,59,9,0 20250319,11320,20,2,183,-198,15,2,-2,0,2299,299,16,26,3,0,2116,497,1,24,6,0 20250318,11300,-40,5,-344,358,-14,-4,4,0,2250,699,1,25,8,0,2594,341,15,29,4,0 20250317,11340,-10,5,104,-101,-3,1,-1,0,6521,585,0,74,7,0,6417,686,3,72,8,0 diff --git a/267980/investor/investor-20250301.csv b/267980/investor/investor-20250301.csv index 8074285ece3a..5169d9cc8b15 100644 --- a/267980/investor/investor-20250301.csv +++ b/267980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,35250,150,2,-6657,2028,4536,-234,71,160,5278,4471,5374,185,157,189,11935,2443,838,419,86,29 20250319,35100,700,2,-3661,535,3126,-128,18,109,449,2456,4866,16,86,170,4110,1921,1740,143,67,61 20250318,34400,-300,5,-1311,-652,1963,-45,-23,68,850,1045,2689,29,36,93,2161,1697,726,74,59,25 20250317,34700,100,2,770,922,-1692,27,32,-59,2357,1840,428,82,64,15,1587,918,2120,55,32,73 diff --git a/268280/investor/investor-20250301.csv b/268280/investor/investor-20250301.csv index b2935d32acad..d79a95b3086f 100644 --- a/268280/investor/investor-20250301.csv +++ b/268280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,150100,400,2,-55,5,50,-8,1,8,13,15,55,2,2,8,68,10,5,10,2,1 20250319,149700,-300,5,-605,-14,-81,-91,-2,-12,352,317,64,53,48,10,957,331,145,144,50,22 20250318,150000,800,2,-60,127,-87,-9,19,-13,145,131,2,22,20,0,205,4,89,31,1,13 20250317,149200,1800,2,-864,968,-4,-128,143,-1,145,1006,28,21,149,4,1009,38,32,150,6,5 diff --git a/269620/investor/investor-20250301.csv b/269620/investor/investor-20250301.csv index 6bdadf6d473a..abd3067ab2d7 100644 --- a/269620/investor/investor-20250301.csv +++ b/269620/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,889,0,3,,,,,,,,,,,,,,,,,, +20250320,889,0,3,,,,,,,,,,,,,,,,,, +20250319,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250301.csv b/270210/investor/investor-20250301.csv index 8da3a5a894c7..67262cc96b79 100644 --- a/270210/investor/investor-20250301.csv +++ b/270210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,26350,-400,5,27,0,-27,1,0,-1,549,0,0,14,0,0,522,0,27,13,0,1 20250319,26750,-50,5,0,0,0,0,0,0,31,0,0,1,0,0,31,0,0,1,0,0 20250318,26800,800,2,0,0,0,0,0,0,413,0,0,11,0,0,413,0,0,11,0,0 20250317,26000,1000,2,1598,0,-1598,41,0,-41,2904,0,0,75,0,0,1306,0,1598,34,0,41 diff --git a/270520/investor/investor-20250301.csv b/270520/investor/investor-20250301.csv index 5a2aa30e8a7b..ebb6e2accd78 100644 --- a/270520/investor/investor-20250301.csv +++ b/270520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1066,-15,5,-84893,15590,13303,-90,17,14,316669,123454,13303,337,132,14,401562,107864,0,428,115,0 20250319,1081,-45,5,211094,-210670,-424,231,-230,0,494710,42794,593,541,47,1,283616,253464,1017,310,277,1 20250318,1126,92,2,-121113,123252,-2139,-127,130,-2,821677,321261,301,897,346,0,942790,198009,2440,1024,217,3 20250317,1034,12,2,-817,2921,-2104,-2,4,-2,333828,133890,799,348,140,1,334645,130969,2903,350,136,3 diff --git a/270660/investor/investor-20250301.csv b/270660/investor/investor-20250301.csv index 3f3b926b4b51..387ca3dafb46 100644 --- a/270660/investor/investor-20250301.csv +++ b/270660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15640,-130,5,7658,-8012,348,120,-126,5,40215,4322,514,629,68,8,32557,12334,166,509,194,3 20250319,15770,-400,5,10176,-10224,30,161,-162,0,50805,3839,402,802,61,6,40629,14063,372,641,223,6 20250318,16170,0,3,3258,-3269,8,53,-53,0,41147,12457,339,662,200,5,37889,15726,331,609,253,5 20250317,16170,-20,5,2934,-3440,501,48,-56,8,37881,9924,890,614,161,14,34947,13364,389,566,217,6 diff --git a/270870/investor/investor-20250301.csv b/270870/investor/investor-20250301.csv index 12ebe9bd011a..4ba9e73ff0e9 100644 --- a/270870/investor/investor-20250301.csv +++ b/270870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5560,-40,5,2224,-2258,0,12,-13,0,6210,232,0,35,1,0,3986,2490,0,22,14,0 20250319,5600,-30,5,610,-616,0,3,-3,0,3129,81,0,18,0,0,2519,697,0,14,4,0 20250318,5630,30,2,368,-368,0,2,-2,0,13031,840,0,72,5,0,12663,1208,0,70,7,0 20250317,5600,-20,5,1103,-1118,0,6,-6,0,4189,3,0,24,0,0,3086,1121,0,17,6,0 diff --git a/271560/investor/investor-20250301.csv b/271560/investor/investor-20250301.csv index c9a87cf21008..41510767272f 100644 --- a/271560/investor/investor-20250301.csv +++ b/271560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,119400,1100,2,8174,-49199,43374,982,-5953,5255,154712,65106,121177,18693,7832,14616,146538,114305,77803,17711,13785,9360 20250319,118300,5500,2,-56052,212,65889,-6700,14,7886,271468,136096,211861,32376,16171,25239,327520,135884,145972,39076,16157,17352 20250318,112800,-900,5,7505,-3490,-2404,845,-399,-266,44298,40632,36130,5025,4602,4099,36793,44122,38534,4180,5000,4364 20250317,113700,3300,2,-32041,-28043,59676,-3619,-3180,6752,56720,48671,106664,6385,5480,12055,88761,76714,46988,10004,8659,5304 diff --git a/271830/investor/investor-20250301.csv b/271830/investor/investor-20250301.csv index 3fd54952956a..6535790e63df 100644 --- a/271830/investor/investor-20250301.csv +++ b/271830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1668,38,2,51763,-42053,-10000,95,-77,-18,1789076,150551,0,3245,273,0,1737313,192604,10000,3150,350,18 20250319,1630,81,2,817,-817,0,1,-1,0,86677,3793,0,140,6,0,85860,4610,0,138,7,0 20250318,1549,-10,5,2699,-2733,0,4,-4,0,13231,126,0,20,0,0,10532,2859,0,16,4,0 20250317,1559,-11,5,532,-832,0,1,-1,0,9489,245,0,15,0,0,8957,1077,0,14,2,0 diff --git a/271940/investor/investor-20250301.csv b/271940/investor/investor-20250301.csv index c74d7ff4a47a..59e63e5180af 100644 --- a/271940/investor/investor-20250301.csv +++ b/271940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14380,-30,5,4613,5901,-10524,66,86,-152,27699,24251,3503,400,350,51,23086,18350,14027,333,265,202 20250319,14410,30,2,12122,2223,-14655,173,33,-210,32076,20556,5171,461,296,74,19954,18333,19826,287,263,285 20250318,14380,-200,5,9567,4250,-14168,136,63,-204,33798,22767,7478,490,333,109,24231,18517,21646,354,270,314 20250317,14580,160,2,4540,735,-5375,65,11,-77,27196,25184,10971,391,363,158,22656,24449,16346,326,352,235 diff --git a/271980/investor/investor-20250301.csv b/271980/investor/investor-20250301.csv index cd4daeba4957..7daf83d9598e 100644 --- a/271980/investor/investor-20250301.csv +++ b/271980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11700,-680,5,7301,-7614,275,88,-92,3,171184,4502,3787,2051,54,45,163883,12116,3512,1963,146,42 20250319,12380,-1140,5,31880,-2667,-21,400,-36,0,528795,28924,4064,6868,375,51,496915,31591,4085,6468,411,51 20250318,13520,3120,1,37452,-65052,-2585,505,-873,-34,1233287,51427,4996,16267,660,64,1195835,116479,7581,15762,1532,98 20250317,10400,-50,5,-233,237,-4,-2,2,0,4293,1248,473,45,13,5,4526,1011,477,47,11,5 diff --git a/272110/investor/investor-20250301.csv b/272110/investor/investor-20250301.csv index 005c4b792f5e..7808c4a090db 100644 --- a/272110/investor/investor-20250301.csv +++ b/272110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16400,60,2,-7140,1934,5240,-116,31,85,11842,10685,13584,193,173,221,18982,8751,8344,309,142,136 20250319,16340,180,2,-11919,8124,-967,-196,133,-16,19797,18295,4231,324,300,69,31716,10171,5198,521,167,85 20250318,16160,-540,5,10474,-30770,15316,170,-501,249,29367,3943,20549,476,64,335,18893,34713,5233,306,565,86 20250317,16700,560,2,-53145,17244,36191,-878,286,597,34966,36849,40610,574,608,670,88111,19605,4419,1452,322,73 diff --git a/272210/investor/investor-20250301.csv b/272210/investor/investor-20250301.csv index bbbfc319bff4..c51897df1042 100644 --- a/272210/investor/investor-20250301.csv +++ b/272210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,38800,-3450,5,1687162,-1160479,-468689,66924,-46232,-18422,7658595,1059593,450733,300479,41601,17754,5971433,2220072,919422,233555,87833,36175 20250319,42250,950,2,-290991,347818,-40279,-12225,14633,-1712,9013516,2168023,763267,380472,91554,32144,9304507,1820205,803546,392697,76922,33855 20250318,41300,2450,2,-1142011,904588,294705,-47212,37497,12055,14430957,4041339,1576329,597187,167113,65129,15572968,3136751,1281624,644399,129616,53073 20250317,38850,3800,2,-1371050,1164703,196330,-53051,45334,7405,13840529,3741884,869499,531365,143686,33301,15211579,2577181,673169,584416,98352,25896 diff --git a/272290/investor/investor-20250301.csv b/272290/investor/investor-20250301.csv index 90a640bdebae..14b308d68491 100644 --- a/272290/investor/investor-20250301.csv +++ b/272290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24900,250,2,-18947,-10220,32632,-474,-253,814,63195,28730,51284,1571,716,1278,82142,38950,18652,2045,969,464 20250319,24650,50,2,14255,57013,-40740,351,1404,-1005,51754,70388,34073,1277,1734,840,37499,13375,74813,926,330,1845 20250318,24600,-350,5,37268,33622,-74107,913,808,-1799,112877,73566,57092,2764,1791,1397,75609,39944,131199,1851,983,3196 20250317,24950,-350,5,45448,-14540,-29847,1146,-371,-747,98266,26395,17700,2482,664,447,52818,40935,47547,1336,1036,1194 diff --git a/272450/investor/investor-20250301.csv b/272450/investor/investor-20250301.csv index 030b56e8c23d..f338d3ac68e7 100644 --- a/272450/investor/investor-20250301.csv +++ b/272450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9550,-20,5,29546,-27748,-2513,282,-265,-24,111918,399,2780,1069,4,27,82372,28147,5293,787,269,51 20250319,9570,-10,5,48974,-6503,-41581,469,-62,-398,111327,10320,5401,1067,99,52,62353,16823,46982,598,161,450 20250318,9580,0,3,40147,-45368,5221,386,-436,50,84471,2969,8088,813,29,78,44324,48337,2867,427,465,28 20250317,9580,-30,5,33853,-24369,-9607,325,-235,-91,81043,15435,41853,780,149,404,47190,39804,51460,455,384,495 diff --git a/272550/investor/investor-20250301.csv b/272550/investor/investor-20250301.csv index 57c4bfd63ebe..418232977304 100644 --- a/272550/investor/investor-20250301.csv +++ b/272550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14160,-50,5,5332,-2379,-405,76,-34,-6,13954,275,1208,198,4,17,8622,2654,1613,122,38,23 20250319,14210,0,3,514,-162,-352,7,-2,-5,5519,329,1084,78,5,15,5005,491,1436,71,7,20 20250318,14210,30,2,752,-701,-51,11,-10,-1,5260,651,849,75,9,12,4508,1352,900,64,19,13 20250317,14180,30,2,493,-116,-377,7,-2,-5,2886,188,48,41,3,1,2393,304,425,34,4,6 diff --git a/273060/investor/investor-20250301.csv b/273060/investor/investor-20250301.csv index d30d33e55aa0..ac2d26f38a4e 100644 --- a/273060/investor/investor-20250301.csv +++ b/273060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,757,-8,5,1085,-1085,0,1,-1,0,128377,5055,0,98,4,0,127292,6140,0,97,5,0 20250319,765,-9,5,-13020,13020,0,-10,10,0,218327,19411,0,167,15,0,231347,6391,0,177,5,0 20250318,774,22,2,137518,-136530,0,117,-116,0,3167347,309433,0,2599,255,0,3029829,445963,0,2482,370,0 20250317,752,-4,5,3213,-3213,0,2,-2,0,312749,1632,0,244,1,0,309536,4845,0,242,4,0 diff --git a/273640/investor/investor-20250301.csv b/273640/investor/investor-20250301.csv index 1838cf4011de..e05b2202edcf 100644 --- a/273640/investor/investor-20250301.csv +++ b/273640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10680,-160,5,1231,-1231,0,13,-13,0,8112,1210,3,87,13,0,6881,2441,3,74,26,0 20250319,10840,-10,5,-753,753,0,-8,8,0,5311,1809,2,57,20,0,6064,1056,2,66,11,0 20250318,10850,-100,5,2197,-2197,0,24,-24,0,11239,1750,2,122,19,0,9042,3947,2,98,43,0 20250317,10950,140,2,694,-694,0,7,-7,0,8412,2641,2,91,29,0,7718,3335,2,84,36,0 diff --git a/274090/investor/investor-20250301.csv b/274090/investor/investor-20250301.csv index bdde3b288b12..cb77e0534f67 100644 --- a/274090/investor/investor-20250301.csv +++ b/274090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12600,-550,5,-29643,38428,-9893,-372,483,-125,255714,82791,3443,3278,1058,44,285357,44363,13336,3650,574,169 20250319,13150,-330,5,-6447,6462,-15,-84,85,0,188920,44359,2637,2507,589,35,195367,37897,2652,2591,504,35 20250318,13480,-390,5,100501,-35014,-65487,1376,-492,-885,440962,94516,4653,6077,1311,65,340461,129530,70140,4702,1803,950 20250317,13870,30,2,26667,-26495,-369,369,-367,-5,249898,54097,5122,3484,754,71,223231,80592,5491,3115,1121,76 diff --git a/274400/investor/investor-20250301.csv b/274400/investor/investor-20250301.csv index 1628b2eb3632..3434563aab5c 100644 --- a/274400/investor/investor-20250301.csv +++ b/274400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4750,-5,5,2252,-2292,0,11,-11,0,9684,367,0,46,2,0,7432,2659,0,35,13,0 20250319,4755,-25,5,4239,-4239,0,20,-20,0,17053,441,0,81,2,0,12814,4680,0,61,22,0 20250318,4780,20,2,-695,695,0,-3,3,0,9629,1833,0,46,9,0,10324,1138,0,49,5,0 20250317,4760,-70,5,1408,-1408,0,7,-7,0,29486,2350,0,141,11,0,28078,3758,0,134,18,0 diff --git a/275630/investor/investor-20250301.csv b/275630/investor/investor-20250301.csv index 3a507e4d4d49..a6ba7cb9a497 100644 --- a/275630/investor/investor-20250301.csv +++ b/275630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3155,-35,5,345,-5,-340,1,0,-1,3437,51,1654,11,0,5,3092,56,1994,10,0,6 20250319,3190,-20,5,-5694,56,5638,-18,0,18,2156,64,5656,7,0,18,7850,8,18,25,0,0 20250318,3210,70,2,-896,-60,956,-3,0,3,547,0,1297,2,0,4,1443,60,341,5,0,1 20250317,3140,20,2,-5009,0,5009,-16,0,16,2732,128,5009,9,0,16,7741,128,0,24,0,0 diff --git a/276040/investor/investor-20250301.csv b/276040/investor/investor-20250301.csv index 5e1fda5a9eb9..ddc1e0ebd7b3 100644 --- a/276040/investor/investor-20250301.csv +++ b/276040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4230,35,2,-5773,5771,0,-24,24,0,30883,12755,0,129,53,0,36656,6984,0,153,29,0 20250319,4195,-70,5,2981,-2988,0,13,-13,0,14479,1301,0,61,6,0,11498,4289,0,49,18,0 20250318,4265,-120,5,-9487,9392,0,-40,40,0,47281,21096,0,203,90,0,56768,11704,0,243,51,0 20250317,4385,-10,5,16197,-16172,0,71,-71,0,39100,4380,0,173,19,0,22903,20552,0,101,91,0 diff --git a/276240/investor/investor-20250301.csv b/276240/investor/investor-20250301.csv index 0a811296e00f..42c6dae9fbd6 100644 --- a/276240/investor/investor-20250301.csv +++ b/276240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,409,-70,5,0,0,0,0,0,0,518,0,0,0,0,0,518,0,0,0,0,0 20250319,479,30,2,0,0,0,0,0,0,2004,0,0,1,0,0,2004,0,0,1,0,0 20250318,449,9,2,0,0,0,0,0,0,1634,0,0,1,0,0,1634,0,0,1,0,0 20250317,440,30,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/276730/investor/investor-20250301.csv b/276730/investor/investor-20250301.csv index 0e76ed9c9b80..fe818062c436 100644 --- a/276730/investor/investor-20250301.csv +++ b/276730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2115,-30,5,6564,-6564,0,14,-14,0,29743,1367,0,64,3,0,23179,7931,0,50,17,0 20250319,2145,-35,5,9124,-9124,0,20,-20,0,54585,1916,0,118,4,0,45461,11040,0,98,24,0 20250318,2180,0,3,8565,-8565,0,19,-19,0,27799,646,0,61,1,0,19234,9211,0,42,20,0 20250317,2180,-5,5,9886,-9884,0,22,-22,0,34821,1132,0,76,2,0,24935,11016,0,55,24,0 diff --git a/277070/investor/investor-20250301.csv b/277070/investor/investor-20250301.csv index 5641536c1460..7d4c8b0af6fd 100644 --- a/277070/investor/investor-20250301.csv +++ b/277070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4370,0,3,-2554,2554,0,-11,11,0,11723,6407,0,51,28,0,14277,3853,0,62,17,0 20250319,4370,-35,5,2005,-2005,0,9,-9,0,14649,1995,0,64,9,0,12644,4000,0,55,18,0 20250318,4405,-20,5,-315,315,0,-1,1,0,22340,4892,0,98,21,0,22655,4577,0,99,20,0 20250317,4425,55,2,5277,-5277,0,23,-23,0,16040,3556,0,70,15,0,10763,8833,0,47,39,0 diff --git a/277410/investor/investor-20250301.csv b/277410/investor/investor-20250301.csv index c8ca63b8b108..ac91cd4953a6 100644 --- a/277410/investor/investor-20250301.csv +++ b/277410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1254,-3,5,616,-616,0,1,-1,0,27187,730,0,34,1,0,26571,1346,0,33,2,0 20250319,1257,-1,5,939,-939,0,1,-1,0,13411,104,0,17,0,0,12472,1043,0,16,1,0 20250318,1258,-2,5,-16,16,0,0,0,0,9064,282,0,11,0,0,9080,266,0,11,0,0 20250317,1260,4,2,-677,677,0,-1,1,0,12869,889,0,16,1,0,13546,212,0,17,0,0 diff --git a/277810/investor/investor-20250301.csv b/277810/investor/investor-20250301.csv index b298b813ca22..c11988f2c6ed 100644 --- a/277810/investor/investor-20250301.csv +++ b/277810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,302000,-6500,5,-25484,35934,-12300,-7959,11114,-3733,313606,93927,9241,96746,29068,2852,339090,57993,21541,104705,17954,6585 20250319,308500,-15500,5,90978,-61576,-28040,28316,-19280,-8605,478287,97536,8360,148103,30193,2581,387309,159112,36400,119786,49473,11187 20250318,324000,5000,2,351,-5254,7124,34,-1623,2298,280736,80129,12305,90405,25911,3954,280385,85383,5181,90371,27534,1656 20250317,319000,1500,2,23075,-30749,8422,7265,-9756,2728,292623,69321,17789,93400,22184,5711,269548,100070,9367,86135,31940,2983 diff --git a/277880/investor/investor-20250301.csv b/277880/investor/investor-20250301.csv index be8fe7b8bb80..2de850fa57fb 100644 --- a/277880/investor/investor-20250301.csv +++ b/277880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6610,40,2,-18598,598,0,-122,3,0,148829,33196,0,974,216,0,167427,32598,0,1095,213,0 20250319,6570,190,2,-5724,5724,0,-37,37,0,93140,23150,0,605,150,0,98864,17426,0,642,112,0 20250318,6380,30,2,-6294,6394,0,-40,41,0,47395,16186,0,302,103,0,53689,9792,0,342,62,0 20250317,6350,0,3,7383,-7390,7,47,-47,0,64233,8488,7,409,54,0,56850,15878,0,362,101,0 diff --git a/278280/investor/investor-20250301.csv b/278280/investor/investor-20250301.csv index f5d7a018f7e2..b7e0ff991fae 100644 --- a/278280/investor/investor-20250301.csv +++ b/278280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,37700,550,2,-7801,3683,4418,-296,140,167,7188,10097,10615,272,382,402,14989,6414,6197,568,242,235 20250319,37150,450,2,-4532,3227,994,-169,120,37,5452,7238,4609,203,269,171,9984,4011,3615,372,149,134 20250318,36700,300,2,2839,-3878,739,104,-142,27,8579,2617,4205,315,97,155,5740,6495,3466,211,239,127 20250317,36400,-250,5,9136,-5072,-4064,332,-184,-148,13890,4272,2382,505,156,87,4754,9344,6446,173,340,235 diff --git a/278470/investor/investor-20250301.csv b/278470/investor/investor-20250301.csv index d11b653c036c..9fd67f52e0e8 100644 --- a/278470/investor/investor-20250301.csv +++ b/278470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,68700,1900,2,-50913,38423,27958,-3483,2643,1929,650867,190735,99446,45211,13231,6870,701780,152312,71488,48694,10588,4941 20250319,66800,-100,5,-81286,71776,6762,-5404,4762,457,209153,144886,44991,13955,9651,3007,290439,73110,38229,19359,4889,2549 20250318,66900,-2200,5,-48146,59670,-6237,-3219,3982,-411,365675,140776,55944,24522,9432,3748,413821,81106,62181,27741,5450,4160 20250317,69100,1700,2,-60652,69108,-11566,-4182,4762,-794,262184,149909,45177,18029,10318,3113,322836,80801,56743,22212,5556,3907 diff --git a/278650/investor/investor-20250301.csv b/278650/investor/investor-20250301.csv index b29e7ec71dce..9c2b473602b7 100644 --- a/278650/investor/investor-20250301.csv +++ b/278650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2040,-135,5,-27367,27296,71,-49,48,0,713009,213438,75,1507,447,0,740376,186142,4,1555,399,0 20250319,2175,-90,5,74830,-78651,98,164,-172,0,449330,64916,100,984,142,0,374500,143567,2,820,314,0 20250318,2265,10,2,19951,-19736,-244,45,-45,-1,184228,32480,3,418,74,0,164277,52216,247,372,118,1 20250317,2255,85,2,-11980,11700,32,-26,25,0,359336,112915,36,808,254,0,371316,101215,4,834,228,0 diff --git a/278990/investor/investor-20250301.csv b/278990/investor/investor-20250301.csv index 963266bf7628..6abee7d51cae 100644 --- a/278990/investor/investor-20250301.csv +++ b/278990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4800,0,3,,,,,,,,,,,,,,,,,, 20250319,4800,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250318,4600,-100,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250317,4700,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/279060/investor/investor-20250301.csv b/279060/investor/investor-20250301.csv index 0bbca391f285..64aadbb3e513 100644 --- a/279060/investor/investor-20250301.csv +++ b/279060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1247,50,2,0,0,0,0,0,0,277,0,0,0,0,0,277,0,0,0,0,0 20250319,1197,36,2,0,0,0,0,0,0,1717,0,0,2,0,0,1717,0,0,2,0,0 20250318,1161,-135,5,0,0,0,0,0,0,172,0,0,0,0,0,172,0,0,0,0,0 20250317,1296,-32,5,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 diff --git a/279600/investor/investor-20250301.csv b/279600/investor/investor-20250301.csv index 47c3f5f3618f..2cc674e35e7d 100644 --- a/279600/investor/investor-20250301.csv +++ b/279600/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,11300,0,3,,,,,,,,,,,,,,,,,, +20250320,11300,0,3,,,,,,,,,,,,,,,,,, +20250319,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250301.csv b/280360/investor/investor-20250301.csv index c22d15be1d0e..e4001646d972 100644 --- a/280360/investor/investor-20250301.csv +++ b/280360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,123800,6000,2,-5118,2499,-365,-626,302,-44,17569,11658,5577,2153,1425,683,22687,9159,5942,2779,1123,727 20250319,117800,-600,5,1780,-627,-1334,204,-71,-155,15795,7796,4994,1881,932,592,14015,8423,6328,1677,1003,747 20250318,118400,-100,5,579,-741,163,68,-87,19,4361,2165,998,516,257,118,3782,2906,835,448,344,99 20250317,118500,500,2,-1237,-560,1793,-148,-65,212,5076,2328,2450,600,276,290,6313,2888,657,748,341,77 diff --git a/281740/investor/investor-20250301.csv b/281740/investor/investor-20250301.csv index 8d56c8f2cddd..090dc88a95d4 100644 --- a/281740/investor/investor-20250301.csv +++ b/281740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15970,-240,5,82966,-91104,10644,1341,-1472,171,349534,70570,26784,5640,1142,429,266568,161674,16140,4299,2614,258 20250319,16210,160,2,21361,-33139,11799,316,-525,209,428091,155440,67768,6871,2501,1098,406730,188579,55969,6555,3026,888 20250318,16050,220,2,-917,-13352,14200,-25,-205,229,436762,130275,18486,7016,2101,297,437679,143627,4286,7041,2307,68 20250317,15830,130,2,220047,-221230,2073,3526,-3546,33,729344,128322,27099,11721,2071,435,509297,349552,25026,8194,5617,402 diff --git a/281820/investor/investor-20250301.csv b/281820/investor/investor-20250301.csv index e9c9ae62d4b6..774d1f6f6936 100644 --- a/281820/investor/investor-20250301.csv +++ b/281820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,37850,150,2,-17139,8279,8585,-643,308,325,28736,19449,9862,1080,730,373,45875,11170,1277,1723,421,48 20250319,37700,-100,5,-4771,7806,-1940,-181,295,-73,61909,25784,2611,2336,975,98,66680,17978,4551,2517,680,171 20250318,37800,-800,5,10023,-6881,-3588,384,-266,-135,63823,14290,3475,2429,542,132,53800,21171,7063,2045,808,267 20250317,38600,1100,2,1926,-18263,15331,73,-703,591,79504,29817,18166,3061,1146,699,77578,48080,2835,2988,1849,108 diff --git a/282330/investor/investor-20250301.csv b/282330/investor/investor-20250301.csv index 8cd8465253ae..dd775c60a5ee 100644 --- a/282330/investor/investor-20250301.csv +++ b/282330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,110100,3500,2,-30961,7976,23095,-3378,854,2535,5314,32254,29593,580,3515,3247,36275,24278,6498,3957,2661,712 20250319,106600,1500,2,-14931,6882,8070,-1599,738,863,6098,19058,15156,651,2037,1617,21029,12176,7086,2251,1299,754 20250318,105100,-500,5,-3477,82,3299,-371,9,351,4841,11996,9635,505,1261,1014,8318,11914,6336,876,1252,662 20250317,105600,1300,2,-5419,3326,2068,-571,345,223,5217,16183,8235,546,1696,868,10636,12857,6167,1117,1351,645 diff --git a/282720/investor/investor-20250301.csv b/282720/investor/investor-20250301.csv index bffe968b177d..3650b3784fa2 100644 --- a/282720/investor/investor-20250301.csv +++ b/282720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8560,-40,5,-230,-8096,-1,-2,-69,0,15839,3528,0,136,30,0,16069,11624,1,138,100,0 20250319,8600,-10,5,-2653,1297,-4,-23,11,0,13201,2845,0,114,25,0,15854,1548,4,137,13,0 20250318,8610,-20,5,2005,-2002,-3,17,-17,0,20363,5155,0,175,45,0,18358,7157,3,158,62,0 20250317,8630,-70,5,5949,-5949,0,52,-52,0,20200,1263,0,175,11,0,14251,7212,0,123,63,0 diff --git a/282880/investor/investor-20250301.csv b/282880/investor/investor-20250301.csv index 1cfd2a2e1104..27d8923964fc 100644 --- a/282880/investor/investor-20250301.csv +++ b/282880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14970,-10,5,893,-2219,3,12,-32,0,39701,11380,12,600,173,0,38808,13599,9,588,205,0 20250319,14980,-20,5,-1315,1872,0,-20,28,0,17016,4124,4,255,62,0,18331,2252,4,275,34,0 20250318,15000,20,2,-256,2040,3,-4,31,0,23474,5690,5,353,85,0,23730,3650,2,357,55,0 20250317,14980,100,2,-3071,1033,-4,-46,15,0,17473,4417,5,262,66,0,20544,3384,9,308,51,0 diff --git a/283100/investor/investor-20250301.csv b/283100/investor/investor-20250301.csv index 46e77ba55719..c860d83fda1c 100644 --- a/283100/investor/investor-20250301.csv +++ b/283100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,699,4,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250319,695,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250318,696,1,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250317,695,-2,5,0,0,0,0,0,0,305,0,0,0,0,0,305,0,0,0,0,0 diff --git a/284620/investor/investor-20250301.csv b/284620/investor/investor-20250301.csv index 99322dad4d1d..474cd1878c9e 100644 --- a/284620/investor/investor-20250301.csv +++ b/284620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1281,-10,5,14534,-15717,0,19,-20,0,127944,29930,6770,165,39,9,113410,45647,6770,146,59,9 20250319,1291,91,2,-90128,90128,0,-115,115,0,278055,158977,10130,357,204,13,368183,68849,10130,472,88,13 20250318,1200,-3,5,-8034,7917,-334,-10,10,0,165308,50561,5281,197,60,6,173342,42644,5615,207,51,7 20250317,1203,-39,5,10048,-11896,334,12,-15,0,142164,18185,8140,174,22,10,132116,30081,7806,161,37,9 diff --git a/284740/investor/investor-20250301.csv b/284740/investor/investor-20250301.csv index cea4f2115834..f73683ad9689 100644 --- a/284740/investor/investor-20250301.csv +++ b/284740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21350,100,2,-3493,-6620,9902,-75,-143,213,14556,5036,15035,312,108,323,18049,11656,5133,387,251,110 20250319,21250,-150,5,1880,1475,-4293,40,31,-91,6784,6592,580,144,141,12,4904,5117,4873,104,109,104 20250318,21400,-200,5,-9434,10705,-1260,-202,229,-27,6790,16008,464,145,343,10,16224,5303,1724,347,113,37 20250317,21600,100,2,-444,-2986,3442,-10,-64,74,5787,4290,4151,124,92,89,6231,7276,709,134,156,15 diff --git a/285130/investor/investor-20250301.csv b/285130/investor/investor-20250301.csv index 316e349aa715..c771010a4c8c 100644 --- a/285130/investor/investor-20250301.csv +++ b/285130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,42550,-400,5,-6640,6027,593,-283,257,25,9538,8272,13350,407,353,570,16178,2245,12757,690,96,544 20250319,42950,700,2,-7216,3853,3363,-310,165,144,5232,6955,9383,224,298,402,12448,3102,6020,533,133,257 20250318,42250,-350,5,-612,-1016,1718,-27,-43,73,10766,3735,5987,457,159,255,11378,4751,4269,484,202,182 20250317,42600,500,2,-540,-2563,3054,-25,-107,130,11807,4291,7487,498,182,317,12347,6854,4433,523,289,187 diff --git a/285490/investor/investor-20250301.csv b/285490/investor/investor-20250301.csv index c01587a265de..36fdf57b1c32 100644 --- a/285490/investor/investor-20250301.csv +++ b/285490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14700,-490,5,3879,-1498,13,59,-23,0,14797,3431,17,221,51,0,10918,4929,4,162,74,0 20250319,15190,-360,5,-4377,5775,-1398,-67,88,-21,12006,8068,19,183,123,0,16383,2293,1417,250,35,22 20250318,15550,-130,5,1874,-1850,-14,29,-29,0,11458,2440,15,178,38,0,9584,4290,29,149,66,0 20250317,15680,140,2,1287,-1315,18,20,-20,0,11811,4090,21,183,64,0,10524,5405,3,163,84,0 diff --git a/285800/investor/investor-20250301.csv b/285800/investor/investor-20250301.csv index 315db11d648d..38715934725a 100644 --- a/285800/investor/investor-20250301.csv +++ b/285800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2095,-50,5,4670,-5070,0,10,-11,0,78321,7221,0,165,15,0,73651,12291,0,155,26,0 20250319,2145,-25,5,15554,-12954,0,33,-28,0,57917,1780,0,124,4,0,42363,14734,0,91,32,0 20250318,2170,15,2,-2073,1773,0,-4,4,0,9028,3870,0,19,8,0,11101,2097,0,24,5,0 20250317,2155,-35,5,2581,-2781,0,6,-6,0,31860,3232,0,69,7,0,29279,6013,0,64,13,0 diff --git a/286750/investor/investor-20250301.csv b/286750/investor/investor-20250301.csv index 3775fd484466..4431cd2b17fa 100644 --- a/286750/investor/investor-20250301.csv +++ b/286750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2750,80,2,-34710,40679,0,-96,114,0,541528,190732,0,1504,529,0,576238,150053,0,1600,415,0 20250319,2670,250,2,-65265,60910,0,-171,161,0,556562,212563,0,1472,559,0,621827,151653,0,1642,397,0 20250318,2420,30,2,-29009,27009,0,-68,63,0,124504,50238,0,295,119,0,153513,23229,0,363,55,0 20250317,2390,-120,5,19737,-21737,0,49,-54,0,178258,24544,0,433,60,0,158521,46281,0,384,113,0 diff --git a/286940/investor/investor-20250301.csv b/286940/investor/investor-20250301.csv index d2c921f064d5..c777d538b2db 100644 --- a/286940/investor/investor-20250301.csv +++ b/286940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19640,-10,5,1004,-1126,22,20,-22,0,13074,3163,37,257,62,1,12070,4289,15,237,84,0 20250319,19650,120,2,-6034,6123,-89,-119,120,-2,7279,8430,21,142,165,0,13313,2307,110,261,45,2 20250318,19530,90,2,-3726,3760,-34,-73,74,-1,11684,7416,11,230,146,0,15410,3656,45,303,72,1 20250317,19440,-80,5,4311,-4461,150,84,-87,3,14019,2711,159,274,54,3,9708,7172,9,191,140,0 diff --git a/288330/investor/investor-20250301.csv b/288330/investor/investor-20250301.csv index 4fcf52b90052..2465edcdc8d0 100644 --- a/288330/investor/investor-20250301.csv +++ b/288330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6100,-250,5,-7908,125300,-62435,-46,782,-391,605941,284427,7512,3782,1778,46,613849,159127,69947,3828,996,438 20250319,6350,-220,5,20197,-46358,45968,141,-305,293,662357,221322,63662,4251,1419,406,642160,267680,17694,4110,1724,113 20250318,6570,0,3,56785,-39908,23459,367,-265,163,666760,266712,93132,4398,1760,620,609975,306620,69673,4031,2026,457 20250317,6570,0,3,99679,-166258,114579,668,-1113,761,737213,201579,127947,4870,1328,849,637534,367837,13368,4203,2441,88 diff --git a/288490/investor/investor-20250301.csv b/288490/investor/investor-20250301.csv index d7fbf5ca7ce2..dbc41865e089 100644 --- a/288490/investor/investor-20250301.csv +++ b/288490/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,105,0,3,,,,,,,,,,,,,,,,,, +20250320,105,0,3,,,,,,,,,,,,,,,,,, +20250319,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250301.csv b/288620/investor/investor-20250301.csv index a8c34e95854c..4ba050138653 100644 --- a/288620/investor/investor-20250301.csv +++ b/288620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8470,-30,5,1234,-1214,-20,11,-10,0,7658,371,7,65,3,0,6424,1585,27,54,13,0 20250319,8500,20,2,345,-295,-50,3,-3,0,5585,1020,6,47,9,0,5240,1315,56,44,11,0 20250318,8480,40,2,455,-433,-22,4,-4,0,6307,363,5,54,3,0,5852,796,27,50,7,0 20250317,8440,-60,5,763,-748,-15,7,-6,0,5217,336,5,44,3,0,4454,1084,20,38,9,0 diff --git a/288980/investor/investor-20250301.csv b/288980/investor/investor-20250301.csv index 8bc9267aac36..9f0d8c92a588 100644 --- a/288980/investor/investor-20250301.csv +++ b/288980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1050,-47,5,25966,-25974,8,28,-28,0,185988,11033,8,197,12,0,160022,37007,0,169,40,0 20250319,1097,11,2,-1092,1092,0,-1,1,0,56445,19079,0,62,21,0,57537,17987,0,63,20,0 20250318,1086,6,2,-6921,6974,-53,-8,8,0,60798,25132,0,66,27,0,67719,18158,53,73,20,0 20250317,1080,-8,5,24711,-25096,1,27,-27,0,53444,673,1,58,1,0,28733,25769,0,31,28,0 diff --git a/289010/investor/investor-20250301.csv b/289010/investor/investor-20250301.csv index ade7b78abed5..c8ce2bc2dc72 100644 --- a/289010/investor/investor-20250301.csv +++ b/289010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2130,-50,5,457,-457,0,1,-1,0,17387,388,0,38,1,0,16930,845,0,37,2,0 20250319,2180,-40,5,78,-78,0,0,0,0,17498,900,0,38,2,0,17420,978,0,38,2,0 20250318,2220,40,2,-555,555,0,-1,1,0,20449,1215,0,44,3,0,21004,660,0,46,1,0 20250317,2180,65,2,-354,867,0,-1,2,0,21463,1497,0,46,3,0,21817,630,0,47,1,0 diff --git a/289080/investor/investor-20250301.csv b/289080/investor/investor-20250301.csv index 95b971162d39..ebfd5a8c3852 100644 --- a/289080/investor/investor-20250301.csv +++ b/289080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1333,-4,5,14209,-14209,0,19,-19,0,102270,9871,0,137,13,0,88061,24080,0,118,32,0 20250319,1337,-19,5,9986,-9986,0,13,-13,0,84316,13136,0,113,18,0,74330,23122,0,100,31,0 20250318,1356,3,2,-6460,6460,0,-9,9,0,60283,16560,0,81,22,0,66743,10100,0,90,14,0 20250317,1353,2,2,24756,-24756,0,33,-33,0,79076,2570,0,107,3,0,54320,27326,0,73,37,0 diff --git a/289170/investor/investor-20250301.csv b/289170/investor/investor-20250301.csv index f7a46cad08e0..5f217db39263 100644 --- a/289170/investor/investor-20250301.csv +++ b/289170/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,4580,-800,4,,,,,,,,,,,,,,,,,, +20250320,3895,-685,4,0,0,0,0,0,0,1457,0,0,6,0,0,1457,0,0,6,0,0 +20250319,4580,-800,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,5380,585,2,0,0,0,0,0,0,756,0,0,3,0,0,756,0,0,3,0,0 20250317,4795,-85,5,2,-2,0,0,0,0,5,0,0,0,0,0,3,2,0,0,0,0 20250314,4880,175,2,-2,2,0,0,0,0,1,2,0,0,0,0,3,0,0,0,0,0 diff --git a/289220/investor/investor-20250301.csv b/289220/investor/investor-20250301.csv index cfe68fcedf27..56d5e5e24b94 100644 --- a/289220/investor/investor-20250301.csv +++ b/289220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5780,-100,5,10641,-10607,-34,62,-62,0,42496,3983,290,248,23,2,31855,14590,324,186,85,2 20250319,5880,-20,5,-886,484,402,-5,3,2,20040,7448,603,118,44,4,20926,6964,201,124,41,1 20250318,5900,-60,5,7666,-12533,4867,45,-74,29,39681,6318,4867,234,37,29,32015,18851,0,188,111,0 20250317,5960,-40,5,4444,-5521,4225,27,-33,25,44312,8287,4225,261,49,25,39868,13808,0,235,82,0 diff --git a/289860/investor/investor-20250301.csv b/289860/investor/investor-20250301.csv index 19117bfae4d8..a734d644eb74 100644 --- a/289860/investor/investor-20250301.csv +++ b/289860/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,7350,0,3,,,,,,,,,,,,,,,,,, +20250320,7350,0,3,,,,,,,,,,,,,,,,,, +20250319,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250301.csv b/289930/investor/investor-20250301.csv index 0882606caceb..cbf78fc04c23 100644 --- a/289930/investor/investor-20250301.csv +++ b/289930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8650,-110,5,7769,-9288,1579,68,-81,14,43969,10850,2098,384,95,18,36200,20138,519,316,177,5 20250319,8760,-310,5,28584,-25250,2166,252,-223,19,65484,13273,2166,580,119,19,36900,38523,0,327,342,0 20250318,9070,50,2,13120,-16868,3248,118,-151,29,50055,11312,3476,449,102,31,36935,28180,228,332,253,2 20250317,9020,120,2,20504,-22824,4419,180,-201,40,69610,18325,4605,617,163,41,49106,41149,186,437,364,2 diff --git a/290090/investor/investor-20250301.csv b/290090/investor/investor-20250301.csv index 25430a1add46..e89c6a7c5718 100644 --- a/290090/investor/investor-20250301.csv +++ b/290090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7550,20,2,91,-92,1,1,-1,0,1833,19,4,14,0,0,1742,111,3,13,1,0 20250319,7530,-70,5,-50,49,1,0,0,0,1783,95,3,14,1,0,1833,46,2,14,0,0 20250318,7600,50,2,180,-182,2,1,-1,0,3820,29,3,29,0,0,3640,211,1,28,2,0 20250317,7550,-150,5,-194,193,1,-1,1,0,5554,264,3,42,2,0,5748,71,2,44,1,0 diff --git a/290120/investor/investor-20250301.csv b/290120/investor/investor-20250301.csv index a47dda22f6dc..8083396746b0 100644 --- a/290120/investor/investor-20250301.csv +++ b/290120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2270,-5,5,289,36,0,1,0,0,8848,151,0,20,0,0,8559,115,0,19,0,0 20250319,2275,-55,5,671,637,0,2,1,0,22083,798,0,50,2,0,21412,161,0,49,0,0 20250318,2330,-10,5,-336,-44,0,-1,0,0,1875,25,0,4,0,0,2211,69,0,5,0,0 20250317,2340,5,2,-2376,-344,0,-6,-1,0,15058,95,0,34,0,0,17434,439,0,40,1,0 diff --git a/290270/investor/investor-20250301.csv b/290270/investor/investor-20250301.csv index 502b82dcf798..825f7bdc5dbc 100644 --- a/290270/investor/investor-20250301.csv +++ b/290270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3495,50,2,1023,-861,283,4,-3,1,17206,1424,553,59,5,2,16183,2285,270,56,8,1 20250319,3445,-15,5,-1079,1659,-573,-3,5,-2,319009,19852,1272,1153,71,4,320088,18193,1845,1156,66,6 20250318,3460,-5,5,-195,-150,345,-1,-1,1,13514,192,889,47,1,3,13709,342,544,47,1,2 20250317,3465,5,2,323,-293,-30,1,-1,0,11277,115,259,39,0,1,10954,408,289,38,1,1 diff --git a/290380/investor/investor-20250301.csv b/290380/investor/investor-20250301.csv index 44d7bcfb3296..f0aae1d858f0 100644 --- a/290380/investor/investor-20250301.csv +++ b/290380/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2300,0,3,,,,,,,,,,,,,,,,,, +20250320,2300,0,3,,,,,,,,,,,,,,,,,, +20250319,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250301.csv b/290520/investor/investor-20250301.csv index 280a3afd8074..bb45b2c4a2da 100644 --- a/290520/investor/investor-20250301.csv +++ b/290520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2115,5,2,280,-280,0,1,-1,0,4940,71,0,10,0,0,4660,351,0,10,1,0 20250319,2110,10,2,259,-259,0,1,-1,0,7388,69,0,16,0,0,7129,328,0,15,1,0 20250318,2100,-20,5,5,-5,0,0,0,0,13617,560,0,29,1,0,13612,565,0,29,1,0 20250317,2120,-25,5,416,-416,0,1,-1,0,10575,52,0,23,0,0,10159,468,0,22,1,0 diff --git a/290550/investor/investor-20250301.csv b/290550/investor/investor-20250301.csv index 425014c83375..ca035d09739f 100644 --- a/290550/investor/investor-20250301.csv +++ b/290550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7690,-160,5,11976,-5936,-4501,93,-46,-35,59882,9995,1371,464,78,11,47906,15931,5872,372,124,45 20250319,7850,50,2,-22703,22661,8,-178,177,0,44927,29329,2323,351,229,18,67630,6668,2315,529,52,18 20250318,7800,-100,5,73842,-73783,-59,601,-600,0,347462,59643,9258,2802,478,73,273620,133426,9317,2201,1078,73 20250317,7900,0,3,4360,-4386,36,35,-35,0,27530,5241,1094,219,42,9,23170,9627,1058,184,77,8 diff --git a/290560/investor/investor-20250301.csv b/290560/investor/investor-20250301.csv index 36cebb53a7c0..1a1beab77292 100644 --- a/290560/investor/investor-20250301.csv +++ b/290560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6380,-130,5,661,-174,-200,4,-1,-1,4682,197,0,30,1,0,4021,371,200,26,2,1 20250319,6510,150,2,-6199,172,6035,-41,1,40,6791,1397,7000,44,9,46,12990,1225,965,85,8,6 20250318,6360,100,2,-4254,197,4000,-28,1,26,5629,1009,5000,36,6,32,9883,812,1000,64,5,6 20250317,6260,0,3,399,-449,0,2,-3,0,2150,84,0,13,1,0,1751,533,0,11,3,0 diff --git a/290650/investor/investor-20250301.csv b/290650/investor/investor-20250301.csv index 485af501eaed..85dafbfe9a46 100644 --- a/290650/investor/investor-20250301.csv +++ b/290650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21400,0,3,-2064,10229,-9165,-47,214,-189,46505,32803,33925,984,695,723,48569,22574,43090,1031,481,912 20250319,21400,0,3,4845,-4037,-812,102,-87,-15,30462,9030,15126,646,191,322,25617,13067,15938,544,278,337 20250318,21400,-100,5,2732,13104,-15842,59,279,-338,32698,23349,5145,697,498,110,29966,10245,20987,638,219,448 20250317,21500,-500,5,45515,-29897,-14825,963,-635,-311,119918,21825,33688,2543,464,718,74403,51722,48513,1580,1099,1029 diff --git a/290660/investor/investor-20250301.csv b/290660/investor/investor-20250301.csv index 8aa9ebf579aa..2e57084bf900 100644 --- a/290660/investor/investor-20250301.csv +++ b/290660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,786,-13,5,-57,57,0,0,0,0,10518,110,0,8,0,0,10575,53,0,8,0,0 20250319,799,6,2,141,-141,0,0,0,0,6965,0,0,6,0,0,6824,141,0,5,0,0 20250318,793,1,2,717,-717,0,1,-1,0,17849,1065,0,14,1,0,17132,1782,0,14,1,0 20250317,792,5,2,160,-160,0,0,0,0,10398,238,0,8,0,0,10238,398,0,8,0,0 diff --git a/290670/investor/investor-20250301.csv b/290670/investor/investor-20250301.csv index 891f5eae8a7c..1dea076f2815 100644 --- a/290670/investor/investor-20250301.csv +++ b/290670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12130,-120,5,3008,-3008,0,37,-37,0,6917,1436,5,84,17,0,3909,4444,5,48,54,0 20250319,12250,100,2,82,-82,0,1,-1,0,4748,2555,4,58,31,0,4666,2637,4,57,32,0 20250318,12150,90,2,2446,-2446,0,30,-30,0,12884,5092,2,158,63,0,10438,7538,2,128,93,0 20250317,12060,-200,5,980,-980,1,12,-12,0,8006,1616,5,97,20,0,7026,2596,4,85,31,0 diff --git a/290690/investor/investor-20250301.csv b/290690/investor/investor-20250301.csv index 2eea07476aec..ecb6e6320737 100644 --- a/290690/investor/investor-20250301.csv +++ b/290690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4640,60,2,418776,-398386,0,2025,-1931,0,5238568,1020040,0,25779,5073,0,4819792,1418426,0,23754,7004,0 20250319,4580,-330,5,381086,-375854,-50,1779,-1751,0,3623705,810789,0,17127,3866,0,3242619,1186643,50,15348,5617,0 20250318,4910,710,2,-77794,70057,0,-240,206,0,12752018,3508561,220,61687,16774,1,12829812,3438504,220,61927,16568,1 20250317,4200,-50,5,386624,-398787,0,1668,-1720,0,4419942,975090,30,18972,4189,0,4033318,1373877,30,17304,5909,0 diff --git a/290720/investor/investor-20250301.csv b/290720/investor/investor-20250301.csv index 7fb233ccd0b8..e9d8e7608b61 100644 --- a/290720/investor/investor-20250301.csv +++ b/290720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2070,10,2,-7446,7446,0,-15,15,0,23446,11611,0,47,24,0,30892,4165,0,63,8,0 20250319,2060,10,2,33345,-34040,0,72,-74,0,168749,38303,0,357,80,0,135404,72343,0,285,154,0 20250318,2050,169,2,566595,12531,-578916,1011,23,-1034,830206,82543,0,1558,171,0,263611,70012,578916,546,148,1034 20250317,1881,-429,5,2780,5355,-8345,7,11,-18,356774,58436,0,737,121,0,353994,53081,8345,730,110,18 diff --git a/290740/investor/investor-20250301.csv b/290740/investor/investor-20250301.csv index 027a88465004..f8a140a0dcd9 100644 --- a/290740/investor/investor-20250301.csv +++ b/290740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6010,-170,5,434,-100,0,3,-1,0,8736,55,0,53,0,0,8302,155,0,50,1,0 20250319,6180,100,2,27,-18,0,0,0,0,872,13,0,5,0,0,845,31,0,5,0,0 20250318,6080,-10,5,255,194,0,2,1,0,5376,476,0,32,3,0,5121,282,0,31,2,0 20250317,6090,-70,5,-2717,217,0,-17,1,0,5781,359,0,35,2,0,8498,142,0,52,1,0 diff --git a/291230/investor/investor-20250301.csv b/291230/investor/investor-20250301.csv index 101c0ba373ab..d498654300e4 100644 --- a/291230/investor/investor-20250301.csv +++ b/291230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1754,-20,5,22081,-26081,0,39,-46,0,69055,5542,0,122,10,0,46974,31623,0,83,56,0 20250319,1774,1,2,4304,-4304,0,8,-8,0,64025,8003,0,113,14,0,59721,12307,0,106,22,0 20250318,1773,2,2,11543,-11543,0,21,-21,0,38065,4189,0,68,7,0,26522,15732,0,47,28,0 20250317,1771,-3,5,2328,-2328,0,4,-4,0,42991,8576,0,76,15,0,40663,10904,0,72,19,0 diff --git a/291650/investor/investor-20250301.csv b/291650/investor/investor-20250301.csv index 9d9d65306c32..78e3241fa3f9 100644 --- a/291650/investor/investor-20250301.csv +++ b/291650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,959,47,2,-75282,90050,0,-72,86,0,762058,262206,0,741,254,0,837340,172156,0,813,168,0 20250319,912,-2,5,-23129,41468,-18838,-22,38,-17,157478,70616,0,144,65,0,180607,29148,18838,166,27,17 20250318,914,1,2,35306,-5642,-29875,32,-5,-27,138732,21760,0,126,20,0,103426,27402,29875,94,25,27 20250317,913,-25,5,29781,-51989,0,28,-48,0,214637,4119,0,199,4,0,184856,56108,0,171,52,0 diff --git a/291810/investor/investor-20250301.csv b/291810/investor/investor-20250301.csv index 241cf806459c..e225baea5f8e 100644 --- a/291810/investor/investor-20250301.csv +++ b/291810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2230,55,2,3447,-3347,0,7,-7,0,15212,455,0,33,1,0,11765,3802,0,26,8,0 20250319,2175,-40,5,2144,-2144,0,5,-5,0,9962,486,0,22,1,0,7818,2630,0,17,6,0 20250318,2215,40,2,-1263,541,0,-3,1,0,19445,2146,0,43,5,0,20708,1605,0,46,4,0 20250317,2175,-10,5,-36,-77,0,0,0,0,15664,1671,0,34,4,0,15700,1748,0,34,4,0 diff --git a/293480/investor/investor-20250301.csv b/293480/investor/investor-20250301.csv index 710fe2b6e55d..2dc2869510d3 100644 --- a/293480/investor/investor-20250301.csv +++ b/293480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10600,0,3,-363,206,157,-4,2,2,13164,1790,5207,139,19,55,13527,1584,5050,143,17,53 20250319,10600,0,3,839,-355,-484,9,-4,-5,17493,1850,4643,185,20,49,16654,2205,5127,176,23,54 20250318,10600,60,2,2861,-2797,358,30,-30,4,14531,1183,3871,153,13,41,11670,3980,3513,123,42,37 20250317,10540,140,2,1021,-709,-212,11,-7,-2,12532,1766,3074,132,19,32,11511,2475,3286,121,26,35 diff --git a/293490/investor/investor-20250301.csv b/293490/investor/investor-20250301.csv index 37b352e6a402..f53984df3aa1 100644 --- a/293490/investor/investor-20250301.csv +++ b/293490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15650,-90,5,-25352,12517,12835,-399,197,201,72748,37460,16965,1142,589,266,98100,24943,4130,1541,392,65 20250319,15740,150,2,-33255,27053,6279,-522,425,99,60279,47511,13255,946,746,208,93534,20458,6976,1468,321,109 20250318,15590,40,2,46697,-31744,-14766,729,-497,-230,128772,23533,7808,2015,368,122,82075,55277,22574,1286,865,352 20250317,15550,-50,5,7906,16085,-23491,123,252,-366,85426,35249,1911,1333,551,30,77520,19164,25402,1210,299,396 diff --git a/293580/investor/investor-20250301.csv b/293580/investor/investor-20250301.csv index edf19885d629..88bca76db491 100644 --- a/293580/investor/investor-20250301.csv +++ b/293580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1091,-24,5,24123,-25723,0,26,-28,0,401522,90117,35976,444,100,40,377399,115840,35976,418,128,40 20250319,1115,-13,5,22917,-25817,0,26,-29,0,406275,62824,21473,453,70,24,383358,88641,21473,427,99,24 20250318,1128,-8,5,34461,-34461,0,39,-39,0,236130,43687,3967,267,49,4,201669,78148,3967,228,88,4 20250317,1136,8,2,-30549,35439,0,-34,40,0,207386,105443,21141,234,119,24,237935,70004,21141,269,79,24 diff --git a/293780/investor/investor-20250301.csv b/293780/investor/investor-20250301.csv index 95386e352be7..247870a4c566 100644 --- a/293780/investor/investor-20250301.csv +++ b/293780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7420,-330,5,14082,-10047,-4003,109,-77,-31,79729,21866,3,618,171,0,65647,31913,4006,509,248,31 20250319,7750,-40,5,726,-1580,0,5,-12,0,64526,14973,2,500,116,0,63800,16553,2,495,128,0 20250318,7790,410,2,-20480,20479,0,-157,157,0,87560,43870,2,671,336,0,108040,23391,2,828,179,0 20250317,7380,-80,5,8328,-8330,2,60,-60,0,60853,10546,4,442,77,0,52525,18876,2,382,137,0 diff --git a/293940/investor/investor-20250301.csv b/293940/investor/investor-20250301.csv index 375509fb902f..5b982cf379a0 100644 --- a/293940/investor/investor-20250301.csv +++ b/293940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6030,-40,5,-20928,-23183,47509,-127,-141,288,31428,28524,74829,190,173,454,52356,51707,27320,318,313,165 20250319,6070,130,2,-91023,38071,53973,-547,228,325,54795,73307,92399,330,440,556,145818,35236,38426,876,212,230 20250318,5940,30,2,-31488,13500,17196,-186,80,102,47387,39707,48927,280,235,290,78875,26207,31731,467,155,188 20250317,5910,-10,5,-5681,-9125,17277,-34,-54,102,39157,4345,40942,231,26,241,44838,13470,23665,264,79,139 diff --git a/294090/investor/investor-20250301.csv b/294090/investor/investor-20250301.csv index e11eb6d3757a..93b6861df9d4 100644 --- a/294090/investor/investor-20250301.csv +++ b/294090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1579,56,2,-149392,232049,-83920,-229,355,-129,867407,548402,0,1354,851,0,1016799,316353,83920,1583,495,129 20250319,1523,-30,5,-67756,152020,-85391,-103,230,-129,903329,389807,0,1373,593,0,971085,237787,85391,1476,362,129 20250318,1553,-47,5,588006,-113662,-473279,942,-179,-760,3806151,1101904,19101,6504,1948,30,3218145,1215566,492380,5562,2127,791 20250317,1600,-173,5,328502,71786,-399437,550,106,-655,2595536,827445,15863,4440,1420,26,2267034,755659,415300,3889,1314,680 diff --git a/294140/investor/investor-20250301.csv b/294140/investor/investor-20250301.csv index 8702eec92a98..570f7923086d 100644 --- a/294140/investor/investor-20250301.csv +++ b/294140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3635,-160,5,23549,-23478,0,85,-85,0,61547,6371,0,222,23,0,37998,29849,0,137,108,0 20250319,3795,325,2,-43982,44108,0,-163,163,0,131134,85543,0,490,318,0,175116,41435,0,652,154,0 20250318,3470,120,2,-9219,9075,0,-32,31,0,21484,13225,0,73,45,0,30703,4150,0,105,14,0 20250317,3350,-75,5,8711,-8709,0,30,-30,0,29374,2516,0,100,9,0,20663,11225,0,71,38,0 diff --git a/294570/investor/investor-20250301.csv b/294570/investor/investor-20250301.csv index 8fb2225f70bd..4664389b7794 100644 --- a/294570/investor/investor-20250301.csv +++ b/294570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18890,180,2,-4752,1661,3089,-90,31,58,6264,6773,3095,117,127,58,11016,5112,6,207,96,0 20250319,18710,-850,5,1019,-11123,10074,18,-216,197,17341,5169,10078,331,100,197,16322,16292,4,313,315,0 20250318,19560,40,2,-13267,7833,6101,-259,153,119,9027,9217,6118,176,180,119,22294,1384,17,435,27,0 20250317,19520,160,2,-5669,3727,1947,-110,73,37,8225,6037,2003,159,117,39,13894,2310,56,269,45,1 diff --git a/294630/investor/investor-20250301.csv b/294630/investor/investor-20250301.csv index 373f5cf1cd38..adf187e79aae 100644 --- a/294630/investor/investor-20250301.csv +++ b/294630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3015,15,2,360,-360,0,1,-1,0,69721,14034,0,209,42,0,69361,14394,0,208,43,0 20250319,3000,-25,5,11180,-11180,0,34,-34,0,149426,4195,0,449,13,0,138246,15375,0,415,46,0 20250318,3025,-25,5,5605,-5605,0,17,-17,0,68455,5987,0,208,18,0,62850,11592,0,191,35,0 20250317,3050,-30,5,21593,-21593,0,66,-66,0,92269,7444,0,281,23,0,70676,29037,0,215,89,0 diff --git a/294870/investor/investor-20250301.csv b/294870/investor/investor-20250301.csv index 401968f067c8..c41eba084599 100644 --- a/294870/investor/investor-20250301.csv +++ b/294870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19200,-1000,5,59258,85323,-142491,1135,1650,-2744,246233,192582,46139,4802,3755,903,186975,107259,188630,3667,2104,3647 20250319,20200,-400,5,26421,-32300,5539,531,-661,123,87313,29117,60020,1794,603,1240,60892,61417,54481,1263,1263,1117 20250318,20600,-100,5,-4604,-18999,23588,-98,-391,489,74215,26717,59835,1527,552,1236,78819,45716,36247,1625,942,747 20250317,20700,250,2,-35392,-38256,72439,-740,-797,1512,37788,24799,86015,785,515,1795,73180,63055,13576,1525,1312,283 diff --git a/295310/investor/investor-20250301.csv b/295310/investor/investor-20250301.csv index 45f2fc9bea13..e37ebd8ca03e 100644 --- a/295310/investor/investor-20250301.csv +++ b/295310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22000,-1000,5,-8560,14817,-6934,-184,323,-154,211923,41265,2007,4720,919,45,220483,26448,8941,4904,596,199 20250319,23000,-100,5,-5399,7674,-1958,-125,177,-45,96769,32634,9948,2237,757,230,102168,24960,11906,2362,580,275 20250318,23100,-400,5,27808,-25059,-1374,650,-589,-30,232268,30092,13989,5407,703,324,204460,55151,15363,4756,1291,354 20250317,23500,-500,5,67508,-28795,-39531,1595,-684,-931,250874,25502,22723,5943,606,535,183366,54297,62254,4348,1290,1466 diff --git a/296160/investor/investor-20250301.csv b/296160/investor/investor-20250301.csv index f13d5eda8280..51ac8fe68fd9 100644 --- a/296160/investor/investor-20250301.csv +++ b/296160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5080,-120,5,11034,635,1100,56,3,6,20030,635,1100,102,3,6,8996,0,0,46,0,0 20250319,5200,-150,5,350,0,0,2,0,0,8354,0,0,43,0,0,8004,0,0,41,0,0 20250318,5350,-240,5,5177,172,852,28,1,5,17635,172,852,93,1,5,12458,0,0,66,0,0 20250317,5590,-20,5,394,0,0,2,0,0,8591,0,0,48,0,0,8197,0,0,46,0,0 diff --git a/296520/investor/investor-20250301.csv b/296520/investor/investor-20250301.csv index 37ec6407d190..8a2c350091fc 100644 --- a/296520/investor/investor-20250301.csv +++ b/296520/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1060,0,3,,,,,,,,,,,,,,,,,, +20250320,1060,0,3,,,,,,,,,,,,,,,,,, +20250319,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250301.csv b/296640/investor/investor-20250301.csv index 788d9e36600a..d48587c87118 100644 --- a/296640/investor/investor-20250301.csv +++ b/296640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6080,-40,5,297,-223,0,2,-1,0,19727,686,0,120,4,0,19430,909,0,118,6,0 20250319,6120,-110,5,-6263,6264,0,-39,39,0,66079,10604,0,406,65,0,72342,4340,0,444,27,0 20250318,6230,-10,5,16426,-16575,0,113,-115,0,1489486,117514,0,10379,815,0,1473060,134089,0,10266,930,0 20250317,6240,40,2,158,-158,0,1,-1,0,5776,131,0,36,1,0,5618,289,0,35,2,0 diff --git a/297090/investor/investor-20250301.csv b/297090/investor/investor-20250301.csv index d620e9abc931..e1c1e4a018d0 100644 --- a/297090/investor/investor-20250301.csv +++ b/297090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5010,-170,5,28616,-30457,-425,146,-155,-2,68309,4527,2071,346,23,10,39693,34984,2496,201,178,13 20250319,5180,70,2,-15620,22031,-15705,-81,113,-80,46101,35417,1842,236,182,9,61721,13386,17547,317,68,90 20250318,5110,10,2,-7945,-4965,21,-41,-25,0,35497,16570,1442,181,85,7,43442,21535,1421,222,110,7 20250317,5100,-60,5,25027,-20806,-120,129,-107,-1,75766,22963,5104,389,118,26,50739,43769,5224,260,225,27 diff --git a/297570/investor/investor-20250301.csv b/297570/investor/investor-20250301.csv index 5cb5377ab414..6d4039201044 100644 --- a/297570/investor/investor-20250301.csv +++ b/297570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,685,3,2,3628,-3628,0,2,-2,0,18458,132,0,13,0,0,14830,3760,0,10,3,0 20250319,682,-2,5,248,-292,0,0,0,0,23572,661,0,16,0,0,23324,953,0,16,1,0 20250318,684,1,2,-994,-535,0,-1,0,0,36353,3645,0,25,2,0,37347,4180,0,26,3,0 20250317,683,13,2,-1013,1013,0,-1,1,0,46975,5020,0,32,3,0,47988,4007,0,33,3,0 diff --git a/297890/investor/investor-20250301.csv b/297890/investor/investor-20250301.csv index 784b66585bcb..825123646abc 100644 --- a/297890/investor/investor-20250301.csv +++ b/297890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2735,-35,5,253,-11481,11228,1,-32,31,174873,45256,18067,483,125,49,174620,56737,6839,482,157,19 20250319,2770,-25,5,-21133,16991,7642,-59,48,21,210268,87766,7909,584,244,22,231401,70775,267,643,196,1 20250318,2795,-40,5,67099,-64970,-2129,188,-182,-6,176667,17509,16911,495,49,47,109568,82479,19040,307,231,53 20250317,2835,20,2,-35544,27334,7710,-101,78,22,142027,60055,9420,403,171,27,177571,32721,1710,504,93,5 diff --git a/298000/investor/investor-20250301.csv b/298000/investor/investor-20250301.csv index e8db670c1ecb..7a7d0d02baa4 100644 --- a/298000/investor/investor-20250301.csv +++ b/298000/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,38900,0,3,,,,,,,,,,,,,,,,,, +20250320,38900,0,3,,,,,,,,,,,,,,,,,, +20250319,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250301.csv b/298020/investor/investor-20250301.csv index a9843cc078db..2143acf7e206 100644 --- a/298020/investor/investor-20250301.csv +++ b/298020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,231000,-3000,5,1395,-1927,222,327,-452,52,4690,1434,852,1105,336,199,3295,3361,630,778,787,147 20250319,234000,4500,2,-1672,357,1097,-399,90,259,3366,2866,1767,792,680,416,5038,2509,670,1191,590,157 20250318,229500,-3500,5,1191,-2153,664,272,-497,157,3900,1572,1117,903,365,262,2709,3725,453,631,862,105 20250317,233000,-500,5,1839,-3615,1726,426,-839,402,5829,1424,1970,1354,334,459,3990,5039,244,929,1173,57 diff --git a/298040/investor/investor-20250301.csv b/298040/investor/investor-20250301.csv index bee738d424ca..50cc3a45da31 100644 --- a/298040/investor/investor-20250301.csv +++ b/298040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,463000,2000,2,-4691,-1827,6798,-2176,-849,3151,16548,25721,12022,7645,11897,5567,21239,27548,5224,9820,12745,2416 20250319,461000,-13500,5,5909,-8794,3053,2729,-4088,1438,26166,19508,13508,12144,9024,6273,20257,28302,10455,9415,13112,4835 20250318,474500,-500,5,-9035,5575,4203,-4269,2604,2016,18941,20611,10781,8982,9744,5116,27976,15036,6578,13251,7141,3100 20250317,475000,21000,2,-22298,-5910,28756,-10519,-2776,13553,25237,15256,36099,11844,7167,17022,47535,21166,7343,22363,9943,3469 diff --git a/298050/investor/investor-20250301.csv b/298050/investor/investor-20250301.csv index d063a1e36cba..0206058e71ba 100644 --- a/298050/investor/investor-20250301.csv +++ b/298050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,186500,-1000,5,-619,-171,789,-116,-32,148,3493,1182,1169,654,222,219,4112,1353,380,770,254,71 20250319,187500,3700,2,-1754,830,924,-329,156,173,3605,2870,1648,673,537,309,5359,2040,724,1002,381,135 20250318,183800,-1800,5,1424,-1590,166,263,-294,31,3766,927,593,696,172,110,2342,2517,427,433,465,79 20250317,185600,2000,2,311,-654,403,56,-120,75,3938,1853,792,726,343,147,3627,2507,389,670,463,72 diff --git a/298060/investor/investor-20250301.csv b/298060/investor/investor-20250301.csv index 2fc63320f50a..1d647f2bcf61 100644 --- a/298060/investor/investor-20250301.csv +++ b/298060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1111,-53,5,-19351,19371,0,-22,22,0,156333,48642,0,176,55,0,175684,29271,0,197,33,0 20250319,1164,19,2,37290,-38083,0,47,-48,0,494732,122792,0,591,146,0,457442,160875,0,544,194,0 20250318,1145,119,2,-30213,31825,0,-24,26,0,1884633,438209,0,2272,518,0,1914846,406384,0,2296,492,0 20250317,1026,-156,5,11198,-12565,0,13,-14,0,693702,152736,0,730,158,0,682504,165301,0,717,173,0 diff --git a/298380/investor/investor-20250301.csv b/298380/investor/investor-20250301.csv index d81ed202d18d..aea62d7b1eed 100644 --- a/298380/investor/investor-20250301.csv +++ b/298380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,37550,-3000,5,11638,16647,-11988,493,607,-473,923744,284995,64664,35933,11054,2491,912106,268348,76652,35440,10447,2964 20250319,40550,-600,5,57135,-54004,7188,2339,-2232,319,1430012,411448,58070,60180,17404,2400,1372877,465452,50882,57841,19635,2080 20250318,41150,1400,2,-166412,75384,76264,-6766,3089,3085,783855,294386,105059,31800,11943,4258,950267,219002,28795,38566,8854,1173 20250317,39750,2100,2,-7268,24727,-17178,-333,970,-633,547175,199044,62198,21192,7710,2421,554443,174317,79376,21525,6740,3055 diff --git a/298540/investor/investor-20250301.csv b/298540/investor/investor-20250301.csv index 68fb1cbb5c5a..d5ec8c39fb07 100644 --- a/298540/investor/investor-20250301.csv +++ b/298540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9130,-60,5,-1967,1636,320,-18,15,3,8509,3507,2559,78,32,23,10476,1871,2239,96,17,20 20250319,9190,40,2,-4143,4256,-113,-38,39,-1,15905,7442,1286,145,68,12,20048,3186,1399,182,29,13 20250318,9150,0,3,-138,1022,116,-1,9,1,6072,1695,250,55,16,2,6210,673,134,57,6,1 20250317,9150,50,2,710,-724,14,6,-7,0,14941,2489,1751,136,23,16,14231,3213,1737,130,29,16 diff --git a/298690/investor/investor-20250301.csv b/298690/investor/investor-20250301.csv index 1928fca74e3d..01437eea5f5b 100644 --- a/298690/investor/investor-20250301.csv +++ b/298690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2170,10,2,4452,-12159,7873,10,-26,17,98863,2591,12231,215,6,27,94411,14750,4358,205,32,9 20250319,2160,-20,5,18560,-11822,-6968,40,-26,-15,129973,4450,4374,281,10,9,111413,16272,11342,241,35,25 20250318,2180,-15,5,9465,-10418,674,21,-23,1,76768,153,2763,168,0,6,67303,10571,2089,147,23,5 20250317,2195,0,3,1796,-1921,-34,4,-4,0,90815,728,4806,199,2,11,89019,2649,4840,195,6,11 diff --git a/298830/investor/investor-20250301.csv b/298830/investor/investor-20250301.csv index 07ce99ee8f0d..1f3cff9f4851 100644 --- a/298830/investor/investor-20250301.csv +++ b/298830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4955,-65,5,24596,-25231,-2,127,-130,0,449666,62012,2,2290,315,0,425070,87243,4,2163,445,0 20250319,5020,50,2,-5317,5336,32,-25,26,0,186842,59937,33,924,296,0,192159,54601,1,950,270,0 20250318,4970,-60,5,-6569,3565,1,-32,17,0,159845,34422,1,796,171,0,166414,30857,0,828,154,0 20250317,5030,125,2,-36492,29846,1,-183,150,0,248034,79423,1,1234,396,0,284526,49577,0,1418,246,0 diff --git a/299030/investor/investor-20250301.csv b/299030/investor/investor-20250301.csv index 0d012e3a85cc..2ac02eb61362 100644 --- a/299030/investor/investor-20250301.csv +++ b/299030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23100,150,2,-227,102,375,-6,3,9,13965,6530,687,320,150,16,14192,6428,312,326,147,7 20250319,22950,150,2,-5342,4007,835,-121,91,19,10179,7879,866,230,178,20,15521,3872,31,351,87,1 20250318,22800,-100,5,-1472,-1629,1118,-33,-37,25,10152,5175,1237,231,118,28,11624,6804,119,264,155,3 20250317,22900,350,2,1729,-3707,865,39,-84,20,14520,3797,1139,329,86,26,12791,7504,274,289,170,6 diff --git a/299170/investor/investor-20250301.csv b/299170/investor/investor-20250301.csv index 69064df748be..9e91005ec7f0 100644 --- a/299170/investor/investor-20250301.csv +++ b/299170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1685,-20,5,17450,-17529,0,30,-30,0,114857,8538,0,194,14,0,97407,26067,0,164,44,0 20250319,1705,28,2,-18315,18315,0,-30,30,0,223255,70310,0,376,118,0,241570,51995,0,406,88,0 20250318,1677,-49,5,-2844,2911,0,-5,5,0,171333,25449,0,291,43,0,174177,22538,0,296,38,0 20250317,1726,-14,5,30512,-30512,0,53,-53,0,120719,7774,0,210,13,0,90207,38286,0,157,66,0 diff --git a/299480/investor/investor-20250301.csv b/299480/investor/investor-20250301.csv index e30a62c53956..6772ba097141 100644 --- a/299480/investor/investor-20250301.csv +++ b/299480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,693,-6,5,,,,,,,,,,,,,,,,,, 20250319,699,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250318,704,5,2,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 20250317,699,-101,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/299660/investor/investor-20250301.csv b/299660/investor/investor-20250301.csv index c44b02998627..e401ab13e8eb 100644 --- a/299660/investor/investor-20250301.csv +++ b/299660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3525,15,2,-64940,66630,0,-229,235,0,222063,166765,0,784,590,0,287003,100135,0,1013,355,0 20250319,3510,-510,5,-704,-2416,0,1,-12,0,670851,182424,0,2368,646,0,671555,184840,0,2367,658,0 20250318,4020,-115,5,2935,-2956,0,12,-12,0,154098,19927,0,612,81,0,151163,22883,0,600,93,0 20250317,4135,25,2,34589,-34591,0,144,-144,0,256641,65904,0,1079,279,0,222052,100495,0,935,423,0 diff --git a/299900/investor/investor-20250301.csv b/299900/investor/investor-20250301.csv index 821e1a27ed21..1ec5a056ee74 100644 --- a/299900/investor/investor-20250301.csv +++ b/299900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1172,-43,5,189776,-189766,-10,225,-225,0,766777,94638,4167,910,113,5,577001,284404,4177,685,337,5 20250319,1215,7,2,-134268,137586,-3318,-163,167,-4,277536,152297,3339,337,185,4,411804,14711,6657,500,18,8 20250318,1208,-27,5,27677,-41681,14004,34,-51,17,521753,26609,17386,634,32,21,494076,68290,3382,601,83,4 20250317,1235,-5,5,-49465,11317,38148,-61,14,47,290498,45108,38153,359,56,47,339963,33791,5,420,42,0 diff --git a/300080/investor/investor-20250301.csv b/300080/investor/investor-20250301.csv index acece46d4db9..16a8e2beb161 100644 --- a/300080/investor/investor-20250301.csv +++ b/300080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20900,-650,5,2341,-7962,5714,53,-171,120,40825,10283,5716,857,214,120,38484,18245,2,804,386,0 20250319,21550,150,2,-18855,7223,11534,-401,150,249,62987,28250,11547,1349,601,250,81842,21027,13,1750,452,0 20250318,21400,300,2,58649,-51918,-6724,1284,-1139,-144,177903,13808,8427,3892,302,181,119254,65726,15151,2608,1441,325 20250317,21100,-200,5,5965,-9477,4383,125,-198,92,63559,17632,5084,1340,370,107,57594,27109,701,1216,568,15 diff --git a/300120/investor/investor-20250301.csv b/300120/investor/investor-20250301.csv index 057cef6e1bc8..174478a6bd2c 100644 --- a/300120/investor/investor-20250301.csv +++ b/300120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4045,-80,5,-2182,2219,-2,-9,9,0,38019,12869,2,155,53,0,40201,10650,4,165,43,0 20250319,4125,-15,5,924,-937,1,4,-4,0,20436,1092,2,85,5,0,19512,2029,1,81,8,0 20250318,4140,-60,5,3443,-3426,0,14,-14,0,25194,4248,2,105,18,0,21751,7674,2,91,32,0 20250317,4200,-20,5,1371,-1370,0,6,-6,0,27800,5161,2,118,22,0,26429,6531,2,112,28,0 diff --git a/300720/investor/investor-20250301.csv b/300720/investor/investor-20250301.csv index f7833b8d75de..243970f193ac 100644 --- a/300720/investor/investor-20250301.csv +++ b/300720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16800,60,2,-25500,-21641,47145,-431,-368,800,30727,15799,63687,520,266,1079,56227,37440,16542,951,634,279 20250319,16740,230,2,-26839,-5244,32087,-451,-89,540,20523,17663,51394,344,296,864,47362,22907,19307,795,385,324 20250318,16510,-70,5,-16074,733,15865,-266,12,263,14092,9416,32668,234,156,541,30166,8683,16803,500,144,278 20250317,16580,200,2,-14797,-2454,17226,-244,-42,285,13444,17828,41206,221,293,679,28241,20282,23980,465,335,394 diff --git a/301300/investor/investor-20250301.csv b/301300/investor/investor-20250301.csv index 1af3e3095ef4..bbab6047f8f4 100644 --- a/301300/investor/investor-20250301.csv +++ b/301300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4465,-120,5,-6373,6361,0,-29,29,0,27053,16137,0,122,73,0,33426,9776,0,151,44,0 20250319,4585,-70,5,-2789,2789,0,-13,13,0,11300,7307,0,52,33,0,14089,4518,0,64,21,0 20250318,4655,-25,5,2830,-2844,0,13,-13,0,20298,2885,0,95,14,0,17468,5729,0,82,27,0 20250317,4680,-15,5,-1727,1462,0,-8,7,0,15401,6415,0,72,30,0,17128,4953,0,80,23,0 diff --git a/302430/investor/investor-20250301.csv b/302430/investor/investor-20250301.csv index 51d3dbeb8481..464e047a6cec 100644 --- a/302430/investor/investor-20250301.csv +++ b/302430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10970,-1170,5,-9416,20659,-1,-106,239,0,1231569,130157,0,14012,1491,0,1240985,109498,1,14119,1253,0 20250319,12140,2800,1,100074,-18380,-1592,1202,-224,-19,5836087,592644,1,66699,6632,0,5736013,611024,1593,65497,6856,19 20250318,9340,-70,5,-11374,11473,-99,-104,105,-1,90009,23493,1,837,217,0,101383,12020,100,940,112,1 20250317,9410,-390,5,5963,-6025,0,61,-61,0,198790,24836,0,1940,242,0,192827,30861,0,1879,303,0 diff --git a/302440/investor/investor-20250301.csv b/302440/investor/investor-20250301.csv index 39b18de25659..0f8160281b2f 100644 --- a/302440/investor/investor-20250301.csv +++ b/302440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,42350,-650,5,12651,-15639,3004,538,-667,130,73404,17793,12663,3142,763,543,60753,33432,9659,2604,1431,413 20250319,43000,50,2,7255,-16275,8932,309,-697,384,54235,20950,18214,2322,899,782,46980,37225,9282,2013,1596,398 20250318,42950,500,2,-23850,-1936,26535,-1028,-81,1141,57080,37547,32141,2456,1616,1382,80930,39483,5606,3484,1697,241 20250317,42450,-300,5,7884,-23529,15390,334,-996,651,78193,14810,19179,3301,626,811,70309,38339,3789,2967,1622,160 diff --git a/302550/investor/investor-20250301.csv b/302550/investor/investor-20250301.csv index 7fca498266ed..d272055b41d1 100644 --- a/302550/investor/investor-20250301.csv +++ b/302550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3155,25,2,4170,-4190,20,13,-13,0,48259,12754,363,151,40,1,44089,16944,343,138,53,1 20250319,3130,80,2,33856,-33884,28,105,-105,0,64422,4870,1663,199,15,5,30566,38754,1635,94,120,5 20250318,3050,0,3,6651,-6573,-78,20,-20,0,15133,4106,609,46,13,2,8482,10679,687,26,32,2 20250317,3050,-35,5,19330,-19339,9,59,-59,0,35041,3653,2352,106,11,7,15711,22992,2343,48,70,7 diff --git a/302920/investor/investor-20250301.csv b/302920/investor/investor-20250301.csv index eee7df30c01c..db52d5370bd6 100644 --- a/302920/investor/investor-20250301.csv +++ b/302920/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,4300,0,3,,,,,,,,,,,,,,,,,, +20250320,4300,0,3,,,,,,,,,,,,,,,,,, +20250319,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,4300,0,3,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250317,4300,-300,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250314,4600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250301.csv b/303030/investor/investor-20250301.csv index be9074240726..e512941e89ae 100644 --- a/303030/investor/investor-20250301.csv +++ b/303030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,935,3,2,-1242,1242,0,-1,1,0,38249,3080,0,35,3,0,39491,1838,0,36,2,0 20250319,932,-10,5,2535,-2535,0,2,-2,0,25320,1716,0,24,2,0,22785,4251,0,21,4,0 20250318,942,-6,5,1213,-1213,0,1,-1,0,17992,1166,0,17,1,0,16779,2379,0,16,2,0 20250317,948,7,2,372,-372,0,0,0,0,22063,1031,0,21,1,0,21691,1403,0,20,1,0 diff --git a/303360/investor/investor-20250301.csv b/303360/investor/investor-20250301.csv index 93eca2b0e878..d55c2716f052 100644 --- a/303360/investor/investor-20250301.csv +++ b/303360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3260,-25,5,301,-301,0,1,-1,0,14482,424,521,47,1,2,14181,725,521,46,2,2 20250319,3285,-10,5,549,-449,0,2,-1,0,12235,392,0,40,1,0,11686,841,0,38,3,0 20250318,3295,0,3,444,-191,0,1,-1,0,8963,156,671,30,1,2,8519,347,671,28,1,2 20250317,3295,-35,5,1529,-1526,-3,5,-5,0,9973,172,497,33,1,2,8444,1698,500,28,6,2 diff --git a/303530/investor/investor-20250301.csv b/303530/investor/investor-20250301.csv index a3520e2ea284..cc535369cb97 100644 --- a/303530/investor/investor-20250301.csv +++ b/303530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6790,-60,5,3052,-3052,0,21,-21,0,12598,115,4,86,1,0,9546,3167,4,65,22,0 20250319,6850,-40,5,472,-1213,741,3,-8,5,8220,1,743,56,0,5,7748,1214,2,53,8,0 20250318,6890,-10,5,-221,-1936,2157,-1,-13,15,6495,125,2159,45,1,15,6716,2061,2,46,14,0 20250317,6900,-50,5,483,-483,0,3,-3,0,10191,1237,1,70,9,0,9708,1720,1,67,12,0 diff --git a/303810/investor/investor-20250301.csv b/303810/investor/investor-20250301.csv index 578bfc759ddc..30119602c63b 100644 --- a/303810/investor/investor-20250301.csv +++ b/303810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10200,-470,5,16249,-14875,100,174,-159,1,312346,21859,300,3308,233,3,296097,36734,200,3135,391,2 20250319,10670,290,2,-10549,2206,6200,-104,18,64,441808,65693,6536,4648,684,67,452357,63487,336,4753,666,4 20250318,10380,460,2,-19598,12663,6848,-193,121,71,770545,125677,7400,8084,1315,76,790143,113014,552,8277,1194,6 20250317,9920,-240,5,4372,-5540,652,44,-56,6,237828,24222,652,2373,242,6,233456,29762,0,2329,298,0 diff --git a/304100/investor/investor-20250301.csv b/304100/investor/investor-20250301.csv index efe771ff24a8..1f52b1421105 100644 --- a/304100/investor/investor-20250301.csv +++ b/304100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23450,-1900,5,81802,-53721,-29328,1966,-1306,-690,234167,15601,934,5634,373,23,152365,69322,30262,3668,1679,713 20250319,25350,500,2,-21711,-1482,22728,-546,-38,573,145230,38128,23407,3640,956,590,166941,39610,679,4187,994,17 20250318,24850,-150,5,8055,-8858,833,200,-220,21,106556,10272,895,2642,255,22,98501,19130,62,2442,475,2 20250317,25000,200,2,5206,-6190,399,129,-154,10,108396,22860,861,2698,569,21,103190,29050,462,2569,723,11 diff --git a/304360/investor/investor-20250301.csv b/304360/investor/investor-20250301.csv index a22185135fef..81b55fa021b6 100644 --- a/304360/investor/investor-20250301.csv +++ b/304360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25850,-150,5,30144,-18397,0,790,-485,0,171749,24109,0,4470,625,0,141605,42506,0,3679,1110,0 20250319,26000,-900,5,35817,-22277,0,940,-588,0,104077,7031,1,2732,186,0,68260,29308,1,1792,773,0 20250318,26900,1250,2,-6722,32399,0,-188,869,0,142870,58000,1,3786,1535,0,149592,25601,1,3974,667,0 20250317,25650,-50,5,17065,-8983,0,431,-226,0,79456,6581,0,2014,168,0,62391,15564,0,1583,394,0 diff --git a/304840/investor/investor-20250301.csv b/304840/investor/investor-20250301.csv index 9b8d9a402326..f5bb61b28805 100644 --- a/304840/investor/investor-20250301.csv +++ b/304840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2625,-60,5,5470,-5470,0,14,-14,0,87617,6308,0,232,17,0,82147,11778,0,218,31,0 20250319,2685,-10,5,11085,-11053,0,30,-30,0,56755,2328,0,152,6,0,45670,13381,0,122,36,0 20250318,2695,-30,5,-18113,18130,0,-49,49,0,93062,40644,0,253,111,0,111175,22514,0,302,61,0 20250317,2725,-75,5,21440,-21467,0,59,-59,0,118775,19185,0,326,53,0,97335,40652,0,267,112,0 diff --git a/305090/investor/investor-20250301.csv b/305090/investor/investor-20250301.csv index aa1514e578e1..25c28ffb619b 100644 --- a/305090/investor/investor-20250301.csv +++ b/305090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9530,-270,5,-7693,3317,9904,-75,32,96,110213,23584,13211,1061,228,128,117906,20267,3307,1136,196,32 20250319,9800,-200,5,8047,-17234,5159,80,-172,52,84193,2926,7748,834,29,77,76146,20160,2589,754,201,26 20250318,10000,-40,5,-6017,-737,6763,-61,-7,68,54103,13442,7710,545,136,78,60120,14179,947,606,143,10 20250317,10040,-50,5,-2898,-2384,6050,-29,-24,61,43617,14359,6053,434,143,61,46515,16743,3,463,167,0 diff --git a/306040/investor/investor-20250301.csv b/306040/investor/investor-20250301.csv index ae1d9c99ab5a..5b9c0272cd88 100644 --- a/306040/investor/investor-20250301.csv +++ b/306040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4285,-180,5,4422,333,-4795,19,1,-21,40900,877,2268,178,4,10,36478,544,7063,159,2,31 20250319,4465,-20,5,2149,-319,-1830,10,-1,-8,4911,98,561,22,0,2,2762,417,2391,12,2,11 20250318,4485,5,2,895,-702,-233,4,-3,-1,9161,665,754,41,3,3,8266,1367,987,37,6,4 20250317,4480,-165,5,478,-518,0,2,-2,0,16065,385,1757,72,2,8,15587,903,1757,70,4,8 diff --git a/306200/investor/investor-20250301.csv b/306200/investor/investor-20250301.csv index 081261719842..a7e2601b68d8 100644 --- a/306200/investor/investor-20250301.csv +++ b/306200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,205000,-1000,5,-3991,4813,-851,-823,989,-171,13794,9430,4033,2847,1942,831,17785,4617,4884,3670,953,1002 20250319,206000,-3000,5,9038,-5509,-3531,1863,-1143,-721,31197,10406,6525,6421,2140,1342,22159,15915,10056,4558,3283,2063 20250318,209000,4500,2,-8652,8211,370,-1797,1702,80,18951,16602,7120,3922,3437,1472,27603,8391,6750,5718,1735,1391 20250317,204500,500,2,-8497,8824,-138,-1714,1781,-28,15285,15261,5099,3092,3084,1031,23782,6437,5237,4806,1304,1059 diff --git a/306620/investor/investor-20250301.csv b/306620/investor/investor-20250301.csv index d7034604a21f..974d2a389e5f 100644 --- a/306620/investor/investor-20250301.csv +++ b/306620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2395,-120,5,30758,-30749,0,76,-76,0,301326,36372,3345,738,89,8,270568,67121,3345,662,165,8 20250319,2515,55,2,-20525,20536,-11,-51,51,0,359941,86165,2350,878,213,6,380466,65629,2361,930,161,6 20250318,2460,-20,5,-2304,2304,0,-5,5,0,147054,19609,847,365,49,2,149358,17305,847,370,43,2 20250317,2480,30,2,-5895,5895,0,-14,14,0,113503,23884,0,280,59,0,119398,17989,0,294,44,0 diff --git a/307180/investor/investor-20250301.csv b/307180/investor/investor-20250301.csv index c12960f9df00..e51aad214686 100644 --- a/307180/investor/investor-20250301.csv +++ b/307180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2925,-45,5,4365,-4450,142,13,-13,0,53894,14785,2716,157,43,8,49529,19235,2574,144,56,7 20250319,2970,105,2,-38894,30738,-205,-117,93,-1,198163,96185,5779,582,284,17,237057,65447,5984,699,192,17 20250318,2865,-55,5,-201,599,-398,0,1,-1,62526,10443,2436,180,30,7,62727,9844,2834,180,28,8 20250317,2920,-15,5,-505,-5872,-55,-1,-18,0,58027,16979,690,170,50,2,58532,22851,745,171,67,2 diff --git a/307280/investor/investor-20250301.csv b/307280/investor/investor-20250301.csv index 2ad7ba25c230..174f304c9d49 100644 --- a/307280/investor/investor-20250301.csv +++ b/307280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1083,0,3,1082,-1079,-3,1,-1,0,18074,600,0,20,1,0,16992,1679,3,18,2,0 20250319,1083,-12,5,-969,-161,774,-1,0,1,35276,868,1837,38,1,2,36245,1029,1063,39,1,1 20250318,1095,-7,5,366,-126,-984,0,0,-1,89761,3216,1870,98,4,2,89395,3342,2854,97,4,3 20250317,1102,-22,5,-1543,1248,295,-2,1,0,141174,9794,9414,155,11,10,142717,8546,9119,157,9,10 diff --git a/307750/investor/investor-20250301.csv b/307750/investor/investor-20250301.csv index 7c82475a040f..e4e0323a1761 100644 --- a/307750/investor/investor-20250301.csv +++ b/307750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3320,-60,5,7714,-7712,-2,26,-26,0,35220,1124,2,118,4,0,27506,8836,4,92,30,0 20250319,3380,-45,5,1593,-359,0,5,-1,0,30233,3569,2,103,12,0,28640,3928,2,97,13,0 20250318,3425,80,2,1872,-3106,0,7,-11,0,38125,6680,1,130,23,0,36253,9786,1,123,33,0 20250317,3345,20,2,-268,268,0,-1,1,0,13674,3246,2,46,11,0,13942,2978,2,46,10,0 diff --git a/307870/investor/investor-20250301.csv b/307870/investor/investor-20250301.csv index bba3f8908d29..b34fa6e00a4f 100644 --- a/307870/investor/investor-20250301.csv +++ b/307870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1064,53,2,22237,-23795,-32,30,-32,0,2854572,577976,21,3127,632,0,2832335,601771,53,3096,664,0 20250319,1011,4,2,14838,-3192,32,16,-3,0,2388237,390607,120,2456,398,0,2373399,393799,88,2439,401,0 20250318,1007,232,1,53508,-51168,0,56,-56,0,3725397,592169,54,3441,529,0,3671889,643337,54,3384,585,0 20250317,775,11,2,3795,-3795,0,3,-3,0,121892,16638,0,93,13,0,118097,20433,0,90,16,0 diff --git a/307930/investor/investor-20250301.csv b/307930/investor/investor-20250301.csv index f89970265eea..3327df21cdee 100644 --- a/307930/investor/investor-20250301.csv +++ b/307930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5150,-110,5,13752,-14740,-1,72,-77,0,42625,1372,3,222,7,0,28873,16112,4,150,84,0 20250319,5260,60,2,-11392,11392,0,-59,59,0,31731,13537,1,165,70,0,43123,2145,1,224,11,0 20250318,5200,-20,5,-21228,21229,-1,-111,111,0,27706,22883,1,145,119,0,48934,1654,2,255,9,0 20250317,5220,0,3,-8052,8038,0,-42,42,0,37532,13392,2,196,70,0,45584,5354,2,238,28,0 diff --git a/307950/investor/investor-20250301.csv b/307950/investor/investor-20250301.csv index 47a793eaec08..df7101cdcc88 100644 --- a/307950/investor/investor-20250301.csv +++ b/307950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,131600,-1400,5,8209,-2123,-5980,1078,-277,-787,28914,5085,1703,3832,679,226,20705,7208,7683,2754,956,1013 20250319,133000,600,2,6914,-1583,-5329,917,-210,-707,19498,3968,308,2588,527,41,12584,5551,5637,1671,737,747 20250318,132400,-1800,5,22184,-9587,-12785,2955,-1276,-1703,33066,4248,245,4404,564,33,10882,13835,13030,1450,1841,1736 20250317,134200,-2500,5,20536,-9009,-11434,2771,-1218,-1540,33506,1623,296,4525,219,40,12970,10632,11730,1755,1437,1580 diff --git a/308080/investor/investor-20250301.csv b/308080/investor/investor-20250301.csv index 0f6875da9e1b..04a099900b8f 100644 --- a/308080/investor/investor-20250301.csv +++ b/308080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3055,140,2,1640,-2289,0,5,-7,0,129193,22274,0,394,68,0,127553,24563,0,389,75,0 20250319,2915,5,2,1687,-1687,0,5,-5,0,19215,2182,0,56,6,0,17528,3869,0,51,11,0 20250318,2910,30,2,4909,-4909,0,15,-15,0,22216,1631,0,65,5,0,17307,6540,0,50,19,0 20250317,2880,0,3,2528,-1845,0,7,-5,0,34632,3470,0,100,10,0,32104,5315,0,93,15,0 diff --git a/308100/investor/investor-20250301.csv b/308100/investor/investor-20250301.csv index 504eb944c6ac..5eca5b2f710f 100644 --- a/308100/investor/investor-20250301.csv +++ b/308100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2705,-40,5,646,-157,-1,2,0,0,3716,64,3,10,0,0,3070,221,4,8,1,0 20250319,2745,30,2,-997,269,0,-3,1,0,11133,602,2,31,2,0,12130,333,2,34,1,0 20250318,2715,10,2,-199,199,0,-1,1,0,5169,422,2,14,1,0,5368,223,2,15,1,0 20250317,2705,5,2,58,-58,0,0,0,0,13775,166,2,37,0,0,13717,224,2,37,1,0 diff --git a/308170/investor/investor-20250301.csv b/308170/investor/investor-20250301.csv index c43a8087a5e3..f70c5b391c0c 100644 --- a/308170/investor/investor-20250301.csv +++ b/308170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5470,-50,5,-102,-1,3,-1,0,0,7438,208,9,41,1,0,7540,209,6,41,1,0 20250319,5520,-140,5,-25,25,0,0,0,0,2669,70,3,15,0,0,2694,45,3,15,0,0 20250318,5660,-20,5,28,-21,-7,0,0,0,7532,47,2,42,0,0,7504,68,9,41,0,0 20250317,5680,0,3,24,-22,-2,0,0,0,2386,8,3,14,0,0,2362,30,5,13,0,0 diff --git a/308430/investor/investor-20250301.csv b/308430/investor/investor-20250301.csv index dd7dfedd1094..d77dc23a3281 100644 --- a/308430/investor/investor-20250301.csv +++ b/308430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19400,-850,5,-64670,60626,3157,-1268,1182,68,284021,143596,13894,5722,2864,280,348691,82970,10737,6989,1682,212 20250319,20250,-100,5,67532,-52177,-20129,1505,-1202,-408,706413,185701,49278,15057,3917,1029,638881,237878,69407,13552,5119,1437 20250318,20350,-550,5,21444,4891,19502,460,90,410,294847,77004,28326,6119,1593,594,273403,72113,8824,5659,1503,183 20250317,20900,300,2,5335,-22010,21190,117,-463,440,385931,94488,33583,8004,1955,697,380596,116498,12393,7887,2418,257 diff --git a/308700/investor/investor-20250301.csv b/308700/investor/investor-20250301.csv index 016a1b852b93..c0a96de0e086 100644 --- a/308700/investor/investor-20250301.csv +++ b/308700/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,199,0,3,,,,,,,,,,,,,,,,,, +20250320,199,0,3,,,,,,,,,,,,,,,,,, +20250319,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250301.csv b/309930/investor/investor-20250301.csv index 8a63f8b334b2..f9f743d77c01 100644 --- a/309930/investor/investor-20250301.csv +++ b/309930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1970,-6,5,305,-305,0,1,-1,0,3718,227,0,7,0,0,3413,532,0,7,1,0 20250319,1976,-15,5,1061,-1061,0,2,-2,0,13057,292,0,26,1,0,11996,1353,0,24,3,0 20250318,1991,37,2,277,-277,0,1,-1,0,7159,169,0,14,0,0,6882,446,0,14,1,0 20250317,1954,54,2,-2350,2350,0,-5,5,0,62691,4257,0,122,8,0,65041,1907,0,127,4,0 diff --git a/309960/investor/investor-20250301.csv b/309960/investor/investor-20250301.csv index 9cdc09290fc4..5f020302323d 100644 --- a/309960/investor/investor-20250301.csv +++ b/309960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3830,-15,5,1265,-1265,0,6,-6,0,384520,83961,0,1485,324,0,383255,85226,0,1479,330,0 20250319,3845,160,2,21886,-16965,-3279,115,-94,-12,7812991,979399,0,32649,4074,0,7791105,996364,3279,32535,4169,12 20250318,3685,30,2,-15011,15011,0,-56,56,0,72328,40991,0,267,151,0,87339,25980,0,322,96,0 20250317,3655,-20,5,18835,-18835,0,69,-69,0,61539,3240,0,225,12,0,42704,22075,0,156,81,0 diff --git a/310200/investor/investor-20250301.csv b/310200/investor/investor-20250301.csv index 33ce55bf3050..e56a1cae0b1e 100644 --- a/310200/investor/investor-20250301.csv +++ b/310200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2960,-90,5,30691,-51502,30811,92,-155,92,135577,7137,32259,407,21,96,104886,58639,1448,315,176,4 20250319,3050,-15,5,-2054,28550,23504,-6,88,72,83367,34847,25315,255,107,78,85421,6297,1811,261,19,6 20250318,3065,30,2,-29384,23720,5664,-89,72,17,102064,31265,14675,311,95,45,131448,7545,9011,400,23,28 20250317,3035,-5,5,1868,-6161,4293,6,-19,13,86573,24365,4293,263,74,13,84705,30526,0,257,93,0 diff --git a/310210/investor/investor-20250301.csv b/310210/investor/investor-20250301.csv index 6ef589d9bd42..21652d33a646 100644 --- a/310210/investor/investor-20250301.csv +++ b/310210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,125000,-3400,5,-47189,49631,2539,-5919,6227,324,127039,100792,9676,16327,12852,1233,174228,51161,7137,22246,6625,909 20250319,128400,-8600,5,15579,-11368,-5269,2047,-1497,-691,125538,35884,13212,16572,4764,1736,109959,47252,18481,14525,6261,2427 20250318,137000,5900,2,3570,802,-1822,458,146,-247,153469,74204,7924,21058,10187,1091,149899,73402,9746,20599,10041,1337 20250317,131100,-5500,5,39976,13104,-40543,5188,1683,-5247,203259,79406,13989,26405,10332,1828,163283,66302,54532,21217,8649,7075 diff --git a/310870/investor/investor-20250301.csv b/310870/investor/investor-20250301.csv index 43c88d71e87b..929214609311 100644 --- a/310870/investor/investor-20250301.csv +++ b/310870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1473,-12,5,2890,-1835,-3295,4,-3,-5,9222,599,0,14,1,0,6332,2434,3295,9,4,5 20250319,1485,-12,5,-2724,-490,-2106,-4,-1,-3,4882,175,0,7,0,0,7606,665,2106,11,1,3 20250318,1497,10,2,9980,1694,-13460,15,3,-20,23909,2550,0,36,4,0,13929,856,13460,21,1,20 20250317,1487,-28,5,-1934,-1683,-3070,-3,-3,-5,14285,85,0,21,0,0,16219,1768,3070,24,3,5 diff --git a/311060/investor/investor-20250301.csv b/311060/investor/investor-20250301.csv index 5ce8ce8422a5..5d037fcb8f24 100644 --- a/311060/investor/investor-20250301.csv +++ b/311060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2910,-35,5,248,0,-248,1,0,-1,9932,0,510,28,0,1,9684,0,758,27,0,2 20250319,2945,-35,5,200,0,-200,1,0,-1,1711,0,0,5,0,0,1511,0,200,5,0,1 20250318,2980,105,2,400,0,2000,1,0,6,1681,0,2000,5,0,6,1281,0,0,4,0,0 20250317,2875,5,2,530,0,-550,1,0,-2,4102,0,0,11,0,0,3572,0,550,9,0,2 diff --git a/311320/investor/investor-20250301.csv b/311320/investor/investor-20250301.csv index 53980a0c55b5..2a33ce9d8dcc 100644 --- a/311320/investor/investor-20250301.csv +++ b/311320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7690,-20,5,6745,-6744,-1,52,-52,0,15493,1395,3,119,11,0,8748,8139,4,67,62,0 20250319,7710,90,2,-1170,1170,0,-9,9,0,7818,3242,2,60,25,0,8988,2072,2,69,16,0 20250318,7620,-100,5,448,-442,0,3,-3,0,13689,3632,2,105,28,0,13241,4074,2,101,31,0 20250317,7720,100,2,-1355,1366,0,-10,11,0,24049,9126,2,187,71,0,25404,7760,2,197,60,0 diff --git a/311390/investor/investor-20250301.csv b/311390/investor/investor-20250301.csv index a654cb0c757b..6e8d71db0c5a 100644 --- a/311390/investor/investor-20250301.csv +++ b/311390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6560,-210,5,4688,-2688,0,31,-18,0,29081,4385,4,192,29,0,24393,7073,4,161,47,0 20250319,6770,-120,5,2312,-2312,0,16,-16,0,21281,1489,1,143,10,0,18969,3801,1,127,26,0 20250318,6890,-250,5,8432,-8370,0,58,-58,0,49896,4909,2,347,34,0,41464,13279,2,288,92,0 20250317,7140,-50,5,9994,-9867,-1,71,-70,0,24231,1565,2,172,11,0,14237,11432,3,101,81,0 diff --git a/311690/investor/investor-20250301.csv b/311690/investor/investor-20250301.csv index 5c4d30259e4e..abcdfdd01bb9 100644 --- a/311690/investor/investor-20250301.csv +++ b/311690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11200,-220,5,1797,-1796,1,20,-20,0,20809,1173,22,235,13,0,19012,2969,21,214,34,0 20250319,11420,-300,5,3347,-3190,-94,38,-37,-1,32120,3198,560,369,37,6,28773,6388,654,330,73,8 20250318,11720,210,2,2861,-2860,-1,34,-34,0,35192,9755,422,411,113,5,32331,12615,423,377,147,5 20250317,11510,80,2,-5308,5170,95,-62,60,1,52818,20090,836,616,234,10,58126,14920,741,677,174,9 diff --git a/311960/investor/investor-20250301.csv b/311960/investor/investor-20250301.csv index 4ac6da82ac3a..2d5f3dc83ede 100644 --- a/311960/investor/investor-20250301.csv +++ b/311960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,910,-125,5,6,0,-6,0,0,0,120,0,0,0,0,0,114,0,6,0,0,0 20250319,1035,135,1,555,0,-80,1,0,0,2805,0,0,3,0,0,2250,0,80,2,0,0 20250318,900,0,3,4,0,0,0,0,0,14,0,0,0,0,0,10,0,0,0,0,0 20250317,900,-79,5,497,0,0,0,0,0,774,0,0,1,0,0,277,0,0,0,0,0 diff --git a/312610/investor/investor-20250301.csv b/312610/investor/investor-20250301.csv index 5237749c547b..c0223a6a13a7 100644 --- a/312610/investor/investor-20250301.csv +++ b/312610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1211,-20,5,3322,-3822,0,4,-5,0,30610,439,0,38,1,0,27288,4261,0,33,5,0 20250319,1231,-7,5,-792,292,0,-1,0,0,9826,675,0,12,1,0,10618,383,0,13,0,0 20250318,1238,10,2,-1135,2885,0,-1,4,0,10432,3674,0,13,5,0,11567,789,0,14,1,0 20250317,1228,10,2,1348,-1349,0,2,-2,0,19096,353,0,23,0,0,17748,1702,0,22,2,0 diff --git a/313760/investor/investor-20250301.csv b/313760/investor/investor-20250301.csv index 4f20a2c01f17..2482857fcea7 100644 --- a/313760/investor/investor-20250301.csv +++ b/313760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3880,-485,5,43867,-41048,-242,177,-165,-1,305773,61287,0,1203,241,0,261906,102335,242,1026,406,1 20250319,4365,65,2,-533,-27018,0,-4,-116,0,154848,34540,0,669,150,0,155381,61558,0,673,265,0 20250318,4300,250,2,2100,-2100,0,8,-8,0,76441,23263,0,307,92,0,74341,25363,0,299,100,0 20250317,4050,430,2,-40121,40071,0,-158,158,0,124975,76958,0,493,303,0,165096,36887,0,651,145,0 diff --git a/314130/investor/investor-20250301.csv b/314130/investor/investor-20250301.csv index e2feb36048cb..c5951a872d7e 100644 --- a/314130/investor/investor-20250301.csv +++ b/314130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2365,-105,5,7000,-6842,0,17,-17,0,79247,18718,0,193,46,0,72247,25560,0,175,63,0 20250319,2470,130,2,11931,-11931,0,29,-29,0,119585,28220,0,293,69,0,107654,40151,0,264,98,0 20250318,2340,30,2,-10814,10676,0,-25,25,0,51533,25414,0,120,59,0,62347,14738,0,145,34,0 20250317,2310,-110,5,11408,-11408,0,27,-27,0,154331,18901,0,361,44,0,142923,30309,0,334,71,0 diff --git a/314140/investor/investor-20250301.csv b/314140/investor/investor-20250301.csv index d7d6882e67b3..526c7caca89d 100644 --- a/314140/investor/investor-20250301.csv +++ b/314140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6000,-70,5,-4014,4007,0,-22,22,0,349273,45066,0,2190,280,0,353287,41059,0,2211,258,0 20250319,6070,-70,5,-4137,4137,0,-25,25,0,140388,15534,0,848,94,0,144525,11397,0,873,69,0 20250318,6140,630,2,2075,-3764,0,25,-35,0,1378729,222986,0,8850,1431,0,1376654,226750,0,8826,1466,0 20250317,5510,-160,5,827,-827,0,5,-5,0,150323,14313,0,851,81,0,149496,15140,0,846,86,0 diff --git a/314930/investor/investor-20250301.csv b/314930/investor/investor-20250301.csv index 6646c863d30f..d366dee73934 100644 --- a/314930/investor/investor-20250301.csv +++ b/314930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12580,-490,5,41963,-36640,-16936,532,-466,-215,122456,11544,2608,1556,148,33,80493,48184,19544,1025,613,248 20250319,13070,-330,5,27457,-28050,331,359,-367,4,82614,8199,331,1083,108,4,55157,36249,0,723,475,0 20250318,13400,-140,5,2482,-10589,8507,32,-142,115,53718,21531,17526,724,291,237,51236,32120,9019,692,433,122 20250317,13540,480,2,-5106,17326,-11688,-74,234,-154,125361,56574,19209,1652,750,255,130467,39248,30897,1725,516,408 diff --git a/315640/investor/investor-20250301.csv b/315640/investor/investor-20250301.csv index 58c150dced58..e1fdcd9014a0 100644 --- a/315640/investor/investor-20250301.csv +++ b/315640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7020,-80,5,14379,-26511,11729,102,-188,83,178054,24966,12972,1255,176,92,163675,51477,1243,1153,364,9 20250319,7100,-250,5,110371,-108361,-740,801,-787,-5,470920,45517,889,3399,329,6,360549,153878,1629,2599,1116,12 20250318,7350,630,2,-27278,18747,12150,-196,135,88,673032,210694,12281,4825,1503,89,700310,191947,131,5022,1369,1 20250317,6720,-90,5,13426,-15776,919,91,-106,6,117063,14067,1617,785,94,11,103637,29843,698,694,201,5 diff --git a/316140/investor/investor-20250301.csv b/316140/investor/investor-20250301.csv index 142358a67898..58b5ded37fd7 100644 --- a/316140/investor/investor-20250301.csv +++ b/316140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16730,50,2,-72968,154178,-119502,-1219,2575,-1997,315876,725485,215841,5284,12133,3611,388844,571307,335343,6503,9558,5608 20250319,16680,140,2,-316914,325829,-8224,-5286,5439,-142,332060,930748,333009,5532,15519,5549,648974,604919,341233,10818,10080,5691 20250318,16540,70,2,-202047,256931,-67895,-3349,4255,-1121,266376,665992,298923,4414,11029,4952,468423,409061,366818,7763,6774,6073 20250317,16470,420,2,-219892,-43820,303585,-3582,-734,4963,479273,642582,596204,7802,10476,9735,699165,686402,292619,11383,11210,4772 diff --git a/317120/investor/investor-20250301.csv b/317120/investor/investor-20250301.csv index 8fa0ef8f3b94..e46a0fbc343c 100644 --- a/317120/investor/investor-20250301.csv +++ b/317120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3010,-45,5,1133,-1133,0,3,-3,0,79041,4682,0,236,14,0,77908,5815,0,232,17,0 20250319,3055,155,2,6324,-5149,0,21,-17,0,816114,79833,0,2689,260,0,809790,84982,0,2668,277,0 20250318,2900,-5,5,4015,-4015,0,12,-12,0,24741,1606,0,73,5,0,20726,5621,0,61,17,0 20250317,2905,-50,5,4124,-4430,306,13,-13,1,17997,905,306,54,3,1,13873,5335,0,41,16,0 diff --git a/317240/investor/investor-20250301.csv b/317240/investor/investor-20250301.csv index 391c23aaa8bf..d194d8e95813 100644 --- a/317240/investor/investor-20250301.csv +++ b/317240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,253,-16,5,-146787,146787,0,-38,38,0,2500459,324283,0,640,84,0,2647246,177496,0,678,46,0 20250319,269,-7,5,18947,-18947,0,5,-5,0,1479992,24605,0,401,7,0,1461045,43552,0,395,12,0 20250318,276,-2,5,-51323,51323,0,-14,14,0,660363,67885,0,182,19,0,711686,16562,0,197,5,0 20250317,278,-2,5,-35164,35164,0,-9,9,0,1154681,137795,0,319,38,0,1189845,102631,0,328,29,0 diff --git a/317330/investor/investor-20250301.csv b/317330/investor/investor-20250301.csv index ce291f2ab39a..42df935ddc89 100644 --- a/317330/investor/investor-20250301.csv +++ b/317330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24150,-700,5,-19402,27076,-1295,-464,652,-30,166001,58900,9481,4058,1437,230,185403,31824,10776,4523,785,259 20250319,24850,-750,5,-17116,16207,5286,-427,404,132,206182,53538,5346,5155,1341,133,223298,37331,60,5582,938,1 20250318,25600,-650,5,19646,-19440,-210,511,-506,-5,123676,13643,4207,3212,356,108,104030,33083,4417,2701,862,114 20250317,26250,1000,2,-4852,14108,-2896,-129,370,-75,239761,81011,2412,6269,2124,63,244613,66903,5308,6397,1754,138 diff --git a/317400/investor/investor-20250301.csv b/317400/investor/investor-20250301.csv index 6c6159b878d0..4f7e250f0d10 100644 --- a/317400/investor/investor-20250301.csv +++ b/317400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3225,-5,5,-1850,-401,2251,-6,-1,7,9407,602,2794,30,2,9,11257,1003,543,36,3,2 20250319,3230,30,2,-83,147,-64,0,0,0,5327,289,188,17,1,1,5410,142,252,17,0,1 20250318,3200,-20,5,52,223,-275,0,1,-1,13206,563,2533,42,2,8,13154,340,2808,42,1,9 20250317,3220,-5,5,-20,-497,517,0,-2,2,5824,121,563,19,0,2,5844,618,46,19,2,0 diff --git a/317530/investor/investor-20250301.csv b/317530/investor/investor-20250301.csv index 8237babd9389..975b74d8300a 100644 --- a/317530/investor/investor-20250301.csv +++ b/317530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6170,-1070,5,31435,-46484,15000,216,-308,92,1012876,208993,15000,5746,1178,92,981441,255477,0,5530,1486,0 20250319,7240,200,2,1645,-3321,1558,12,-24,11,54346,20204,1558,388,144,11,52701,23525,0,376,167,0 20250318,7040,450,2,-14616,16512,-2010,-102,114,-13,46298,31396,773,317,216,5,60914,14884,2783,419,101,18 20250317,6590,-100,5,11122,-17833,6681,74,-117,44,41372,7142,9465,271,47,62,30250,24975,2784,197,164,18 diff --git a/317690/investor/investor-20250301.csv b/317690/investor/investor-20250301.csv index 24c56023152e..82fa3bcbda03 100644 --- a/317690/investor/investor-20250301.csv +++ b/317690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4195,-75,5,-20501,20455,0,-87,86,0,57878,40577,0,244,171,0,78379,20122,0,330,85,0 20250319,4270,-160,5,22608,-22546,0,97,-97,0,78845,12074,0,337,51,0,56237,34620,0,240,148,0 20250318,4430,120,2,-31309,31247,0,-137,136,0,52641,60315,0,229,263,0,83950,29068,0,365,126,0 20250317,4310,-285,5,97790,-95956,0,417,-409,0,321733,60075,0,1372,258,0,223943,156031,0,955,667,0 diff --git a/317770/investor/investor-20250301.csv b/317770/investor/investor-20250301.csv index 6a639f99cc4a..4875277b21f6 100644 --- a/317770/investor/investor-20250301.csv +++ b/317770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4160,275,2,124530,-126188,0,509,-516,0,1085617,202649,0,4424,827,0,961087,328837,0,3914,1343,0 20250319,3885,-60,5,76255,-76854,0,302,-304,0,307130,29830,0,1216,119,0,230875,106684,0,915,423,0 20250318,3945,-155,5,36651,-37522,0,145,-149,0,370378,49263,0,1471,196,0,333727,86785,0,1325,345,0 20250317,4100,-75,5,23295,-23652,0,98,-99,0,321509,113512,0,1322,467,0,298214,137164,0,1225,566,0 diff --git a/317830/investor/investor-20250301.csv b/317830/investor/investor-20250301.csv index 33c7ee3e4978..1cca3cb5e7bf 100644 --- a/317830/investor/investor-20250301.csv +++ b/317830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8080,-370,5,7459,-6458,-1,62,-54,0,72332,15833,4,601,132,0,64873,22291,5,538,187,0 20250319,8450,-340,5,6257,-4752,-280,54,-41,-2,114113,23640,2,975,203,0,107856,28392,282,921,244,2 20250318,8790,-300,5,-417,417,0,-3,3,0,82616,25427,2,728,224,0,83033,25010,2,730,221,0 20250317,9090,210,2,20000,-23088,4810,184,-212,44,213716,39446,4812,1953,361,44,193716,62534,2,1769,572,0 diff --git a/317850/investor/investor-20250301.csv b/317850/investor/investor-20250301.csv index f61288efd504..6f26a38d4e89 100644 --- a/317850/investor/investor-20250301.csv +++ b/317850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8710,-100,5,8030,-8030,0,70,-70,0,39938,2774,4,348,24,0,31908,10804,4,278,94,0 20250319,8810,-410,5,30072,-30072,0,266,-266,0,114905,5190,2,1020,46,0,84833,35262,2,754,313,0 20250318,9220,20,2,-1658,1658,0,-15,15,0,32484,11973,2,300,110,0,34142,10315,2,315,95,0 20250317,9200,120,2,-3760,3760,0,-35,35,0,57225,19960,3,519,182,0,60985,16200,3,554,146,0 diff --git a/317860/investor/investor-20250301.csv b/317860/investor/investor-20250301.csv index cc592b1d9b64..cc9e9aea034c 100644 --- a/317860/investor/investor-20250301.csv +++ b/317860/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,5560,-10,5,,,,,,,,,,,,,,,,,, +20250320,5530,-30,5,,,,,,,,,,,,,,,,,, +20250319,5560,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,5570,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,5580,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,5600,0,3,0,0,0,0,0,0,201,0,0,1,0,0,201,0,0,1,0,0 diff --git a/317870/investor/investor-20250301.csv b/317870/investor/investor-20250301.csv index a888e07b10b7..ec1d8763dab6 100644 --- a/317870/investor/investor-20250301.csv +++ b/317870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17400,-160,5,1481,-1481,0,26,-26,0,7553,2245,79,132,39,1,6072,3726,79,106,65,1 20250319,17560,90,2,1705,-1673,-32,30,-29,-1,11641,2050,167,204,36,3,9936,3723,199,174,65,3 20250318,17470,170,2,3828,-3912,31,69,-70,1,44348,10424,130,787,185,2,40520,14336,99,718,255,2 20250317,17300,90,2,2232,-2235,2,38,-39,0,3753,239,132,65,4,2,1521,2474,130,26,43,2 diff --git a/318000/investor/investor-20250301.csv b/318000/investor/investor-20250301.csv index f83a545cc30d..f4994c26de6d 100644 --- a/318000/investor/investor-20250301.csv +++ b/318000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4815,0,3,4013,-1474,0,19,-7,0,13689,53,0,66,0,0,9676,1527,0,46,7,0 20250319,4815,0,3,1080,-1448,0,5,-7,0,8876,80,0,43,0,0,7796,1528,0,37,7,0 20250318,4815,-95,5,764,-2261,0,4,-11,0,11956,335,0,58,2,0,11192,2596,0,54,13,0 20250317,4910,0,3,1101,-1101,0,5,-5,0,2717,557,0,13,3,0,1616,1658,0,8,8,0 diff --git a/318010/investor/investor-20250301.csv b/318010/investor/investor-20250301.csv index 97e93a1ef76c..eefde8c5987f 100644 --- a/318010/investor/investor-20250301.csv +++ b/318010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3425,-95,5,576,929,-620,2,3,-2,28653,1419,3428,99,5,12,28077,490,4048,97,2,14 20250319,3520,0,3,-3300,510,2795,-12,2,10,13243,637,5141,46,2,18,16543,127,2346,58,0,8 20250318,3520,-65,5,-79,-220,84,0,-1,0,6045,435,147,21,2,1,6124,655,63,22,2,0 20250317,3585,10,2,-368,345,23,-1,1,0,3458,397,685,12,1,2,3826,52,662,14,0,2 diff --git a/318020/investor/investor-20250301.csv b/318020/investor/investor-20250301.csv index 898f911ff84e..fa5d693b9c42 100644 --- a/318020/investor/investor-20250301.csv +++ b/318020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3010,30,2,444,-100,-344,1,0,-1,5159,301,0,15,1,0,4715,401,344,14,1,1 20250319,2980,30,2,-732,193,539,-2,1,2,5099,727,624,15,2,2,5831,534,85,17,2,0 20250318,2950,-60,5,589,-237,-352,2,-1,-1,34732,2499,2473,103,7,7,34143,2736,2825,101,8,8 20250317,3010,20,2,-462,110,352,-1,0,1,5841,473,353,18,1,1,6303,363,1,19,1,0 diff --git a/318160/investor/investor-20250301.csv b/318160/investor/investor-20250301.csv index 978f604e7db6..076df35019ac 100644 --- a/318160/investor/investor-20250301.csv +++ b/318160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4270,70,2,-18452,-1496,20000,-78,-6,85,17320,1867,20000,73,8,85,35772,3363,0,152,14,0 20250319,4200,-40,5,-18250,-1750,20000,-77,-7,84,10859,1758,20000,46,7,84,29109,3508,0,122,15,0 20250318,4240,-20,5,3478,-5737,2259,15,-24,10,19350,301,2259,82,1,10,15872,6038,0,67,26,0 20250317,4260,60,2,-8241,8264,203,-35,35,1,59419,14436,5713,254,62,24,67660,6172,5510,289,26,24 diff --git a/318410/investor/investor-20250301.csv b/318410/investor/investor-20250301.csv index 3217d8c6af60..4e52dd2a21ba 100644 --- a/318410/investor/investor-20250301.csv +++ b/318410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7940,40,2,-659,-85,744,-5,-1,6,3603,121,744,28,1,6,4262,206,0,33,2,0 20250319,7900,-40,5,-1365,35,1330,-11,0,10,6301,171,1330,50,1,10,7666,136,0,60,1,0 20250318,7940,90,2,-233,283,0,-2,2,0,14591,574,0,115,5,0,14824,291,0,117,2,0 20250317,7850,110,2,124,-99,0,1,-1,0,18605,211,0,145,2,0,18481,310,0,144,2,0 diff --git a/318660/investor/investor-20250301.csv b/318660/investor/investor-20250301.csv index ea44570aa1e9..ed06ed3ba880 100644 --- a/318660/investor/investor-20250301.csv +++ b/318660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4900,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250319,4800,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250318,4800,105,2,0,0,0,0,0,0,114,0,0,1,0,0,114,0,0,1,0,0 20250317,4695,15,2,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/319400/investor/investor-20250301.csv b/319400/investor/investor-20250301.csv index 9a069a17751b..0684b2ee98a0 100644 --- a/319400/investor/investor-20250301.csv +++ b/319400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3520,-70,5,79287,-77003,-284,282,-274,-1,255210,20659,4171,910,74,15,175923,97662,4455,627,348,16 20250319,3590,10,2,79518,-80645,-873,285,-289,-3,376270,39453,6079,1346,141,22,296752,120098,6952,1061,430,25 20250318,3580,40,2,-1406,781,613,-5,3,2,152649,45214,8711,544,161,31,154055,44433,8098,549,158,29 20250317,3540,5,2,10191,-11304,-387,36,-40,-1,142910,39933,18017,506,141,64,132719,51237,18404,470,182,65 diff --git a/319660/investor/investor-20250301.csv b/319660/investor/investor-20250301.csv index cccce426eed9..759473515292 100644 --- a/319660/investor/investor-20250301.csv +++ b/319660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21350,150,2,-81252,-5879,85428,-1726,-133,1823,125755,84891,145125,2680,1803,3093,207007,90770,59697,4406,1936,1270 20250319,21200,1340,2,-175681,54070,121670,-3658,1111,2549,194062,111679,198534,4045,2312,4151,369743,57609,76864,7702,1202,1602 20250318,19860,40,2,-52720,8054,46371,-1058,163,930,91620,75592,112671,1832,1513,2255,144340,67538,66300,2890,1351,1325 20250317,19820,610,2,-36403,-41131,74563,-721,-815,1477,125121,61342,114345,2468,1210,2263,161524,102473,39782,3189,2025,785 diff --git a/320000/investor/investor-20250301.csv b/320000/investor/investor-20250301.csv index 92770878c1b3..dd1d3495d99b 100644 --- a/320000/investor/investor-20250301.csv +++ b/320000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2595,95,2,-29920,29920,0,-77,77,0,59695,40457,0,154,105,0,89615,10537,0,231,27,0 20250319,2500,30,2,2045,-2045,0,5,-5,0,16556,1678,0,41,4,0,14511,3723,0,36,9,0 20250318,2470,0,3,-12455,12455,0,-31,31,0,76439,29501,0,189,73,0,88894,17046,0,219,42,0 20250317,2470,60,2,8379,-8379,0,21,-21,0,30190,695,0,74,2,0,21811,9074,0,54,22,0 diff --git a/321260/investor/investor-20250301.csv b/321260/investor/investor-20250301.csv index 11896910278b..a5c286463162 100644 --- a/321260/investor/investor-20250301.csv +++ b/321260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2250,45,2,5795,-5769,0,13,-13,0,27934,6528,0,63,15,0,22139,12297,0,50,28,0 20250319,2205,-30,5,3692,-3692,0,8,-8,0,58021,3374,0,129,8,0,54329,7066,0,121,16,0 20250318,2235,-5,5,1165,-1159,0,3,-3,0,30541,7072,0,68,16,0,29376,8231,0,66,18,0 20250317,2240,-75,5,6763,-6650,0,17,-17,0,96223,29393,0,216,65,0,89460,36043,0,199,82,0 diff --git a/321370/investor/investor-20250301.csv b/321370/investor/investor-20250301.csv index fba90fb73b39..6c0883a0eccd 100644 --- a/321370/investor/investor-20250301.csv +++ b/321370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1325,0,3,64434,-59823,0,87,-80,0,1089949,179750,0,1474,245,0,1025515,239573,0,1388,325,0 20250319,1325,-72,5,-2219,-4664,0,0,-9,0,1644854,289031,1,2231,390,0,1647073,293695,1,2232,399,0 20250318,1397,-300,5,755763,-330095,-106636,1229,-526,-170,8926825,762343,1537,13711,1174,2,8171062,1092438,108173,12482,1701,172 20250317,1697,391,1,94505,-79307,-340000,158,-133,-576,2014195,75065,0,3394,121,0,1919690,154372,340000,3235,254,576 diff --git a/321550/investor/investor-20250301.csv b/321550/investor/investor-20250301.csv index 7dd7d433d68d..f243331353a1 100644 --- a/321550/investor/investor-20250301.csv +++ b/321550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2990,-250,5,158,-10188,1702,0,-30,5,167503,32950,15000,505,99,45,167345,43138,13298,505,129,40 20250319,3240,-85,5,3997,2177,-6174,13,7,-20,50728,9785,0,167,32,0,46731,7608,6174,153,25,20 20250318,3325,100,2,-8891,11878,-2987,-29,39,-10,27277,17244,0,89,57,0,36168,5366,2987,118,18,10 20250317,3225,-105,5,8614,-8614,0,28,-28,0,38349,7289,0,125,24,0,29735,15903,0,97,52,0 diff --git a/321820/investor/investor-20250301.csv b/321820/investor/investor-20250301.csv index 403eb784a65f..f01bb6f5fd9d 100644 --- a/321820/investor/investor-20250301.csv +++ b/321820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10530,250,2,-54950,36491,-1,-603,399,0,294498,102213,0,3202,1114,0,349448,65722,1,3805,714,0 20250319,10280,20,2,5202,-5702,0,53,-58,0,29865,6019,0,304,61,0,24663,11721,0,252,119,0 20250318,10260,230,2,-3218,3150,0,-32,31,0,45404,19382,1,464,197,0,48622,16232,1,496,166,0 20250317,10030,-90,5,419,1812,-2,4,19,0,60829,18974,0,611,191,0,60410,17162,2,607,172,0 diff --git a/322000/investor/investor-20250301.csv b/322000/investor/investor-20250301.csv index 895a715a24da..a0260e7cf9cd 100644 --- a/322000/investor/investor-20250301.csv +++ b/322000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,25100,-700,5,29647,-10379,-19268,748,-263,-485,67713,14311,4349,1709,361,109,38066,24690,23617,961,624,594 20250319,25800,700,2,-3751,11467,-7716,-102,290,-188,69681,29897,17676,1753,754,446,73432,18430,25392,1855,464,634 20250318,25100,150,2,-5482,5469,13,-141,141,0,40035,15900,28,1011,404,1,45517,10431,15,1152,263,0 20250317,24950,-950,5,57829,-45285,-12813,1449,-1136,-320,112515,2647,344,2816,67,9,54686,47932,13157,1367,1202,329 diff --git a/322180/investor/investor-20250301.csv b/322180/investor/investor-20250301.csv index 206ae88357d4..a364cb14fd71 100644 --- a/322180/investor/investor-20250301.csv +++ b/322180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5830,-80,5,10293,-10110,0,60,-59,0,79219,16799,0,462,98,0,68926,26909,0,401,157,0 20250319,5910,-230,5,21850,-21759,0,130,-130,0,93560,8656,0,556,52,0,71710,30415,0,426,181,0 20250318,6140,100,2,14008,-14291,300,86,-88,2,81680,19153,300,500,117,2,67672,33444,0,414,205,0 20250317,6040,-60,5,12219,-11469,0,74,-69,0,100865,22272,0,612,136,0,88646,33741,0,538,205,0 diff --git a/322310/investor/investor-20250301.csv b/322310/investor/investor-20250301.csv index 88b602e4810a..e6a4fe8f1195 100644 --- a/322310/investor/investor-20250301.csv +++ b/322310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,24450,-250,5,-5525,1573,2581,-135,38,63,22561,8344,3868,552,205,95,28086,6771,1287,687,166,31 20250319,24700,100,2,3116,-3004,-600,76,-74,-15,23424,7246,17,577,179,0,20308,10250,617,501,253,15 20250318,24600,-200,5,-313,-4879,5227,-8,-119,128,25477,8262,5678,621,201,139,25790,13141,451,629,320,11 20250317,24800,300,2,-1294,-1148,2415,-31,-30,60,48643,15717,2739,1221,394,68,49937,16865,324,1252,425,8 diff --git a/322510/investor/investor-20250301.csv b/322510/investor/investor-20250301.csv index 59f9aaafecd6..e4e88fb146a0 100644 --- a/322510/investor/investor-20250301.csv +++ b/322510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7470,-260,5,9615,-11517,408,73,-87,3,124702,5495,6485,943,42,49,115087,17012,6077,870,129,46 20250319,7730,-190,5,36706,-25083,-12656,286,-196,-98,126537,5576,1323,983,43,10,89831,30659,13979,697,239,108 20250318,7920,110,2,-14273,11636,420,-112,91,3,117265,30425,10927,915,238,85,131538,18789,10507,1027,147,82 20250317,7810,0,3,-6356,-12884,19100,-51,-99,149,73103,22832,30323,566,178,236,79459,35716,11223,616,277,87 diff --git a/322780/investor/investor-20250301.csv b/322780/investor/investor-20250301.csv index 0c720c898f6b..dee0dbd5697d 100644 --- a/322780/investor/investor-20250301.csv +++ b/322780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,823,-3,5,21127,-21127,0,17,-17,0,55503,2966,0,46,2,0,34376,24093,0,28,20,0 20250319,826,-2,5,13755,-13755,0,11,-11,0,69559,2858,1275,56,2,1,55804,16613,1275,45,14,1 20250318,828,11,2,11242,-11242,0,9,-9,0,40003,2257,23,33,2,0,28761,13499,23,23,11,0 20250317,817,11,2,36296,-36296,0,29,-29,0,89704,2285,1654,72,2,1,53408,38581,1654,43,31,1 diff --git a/322970/investor/investor-20250301.csv b/322970/investor/investor-20250301.csv index 270b570eb188..31e17586c7b5 100644 --- a/322970/investor/investor-20250301.csv +++ b/322970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2375,35,2,0,0,0,0,0,0,227,0,0,1,0,0,227,0,0,1,0,0 20250319,2340,-40,5,0,0,0,0,0,0,1100,0,0,3,0,0,1100,0,0,3,0,0 20250318,2380,45,2,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 20250317,2335,35,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/323230/investor/investor-20250301.csv b/323230/investor/investor-20250301.csv index 0df0e4bc63dc..83cf7beb0825 100644 --- a/323230/investor/investor-20250301.csv +++ b/323230/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,161,0,3,,,,,,,,,,,,,,,,,, +20250320,161,0,3,,,,,,,,,,,,,,,,,, +20250319,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250301.csv b/323280/investor/investor-20250301.csv index 7115ba407494..dd48c2437444 100644 --- a/323280/investor/investor-20250301.csv +++ b/323280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,26950,-1400,5,11836,-12222,-2940,332,-349,-79,407504,47490,2048,11288,1306,58,395668,59712,4988,10956,1655,136 20250319,28350,-1300,5,2384,-6911,1384,73,-202,39,302351,25512,3007,8682,735,86,299967,32423,1623,8608,937,47 20250318,29650,400,2,-12617,21978,-11540,-355,630,-338,331650,78083,3,9653,2268,0,344267,56105,11543,10008,1638,338 20250317,29250,-900,5,17546,6495,-27742,522,187,-819,386332,46027,244,11425,1368,7,368786,39532,27986,10903,1180,826 diff --git a/323350/investor/investor-20250301.csv b/323350/investor/investor-20250301.csv index f12a2b28503d..f2822ed8a2e5 100644 --- a/323350/investor/investor-20250301.csv +++ b/323350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6750,-170,5,986,-3986,0,6,-27,0,230166,23877,0,1564,163,0,229180,27863,0,1557,190,0 20250319,6920,350,2,19512,-29279,1000,158,-228,7,2268972,273606,1000,16411,1966,7,2249460,302885,0,16253,2194,0 20250318,6570,70,2,-10868,7868,0,-71,51,0,48435,13533,0,316,88,0,59303,5665,0,387,37,0 20250317,6500,30,2,-412,-1588,0,-2,-11,0,47387,8698,0,308,57,0,47799,10286,0,311,67,0 diff --git a/323410/investor/investor-20250301.csv b/323410/investor/investor-20250301.csv index 4c162de33fa2..ea9908455186 100644 --- a/323410/investor/investor-20250301.csv +++ b/323410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23050,-600,5,174318,-34835,-142576,4032,-811,-3293,295121,85641,82710,6832,1979,1916,120803,120476,225286,2800,2789,5209 20250319,23650,350,2,-88073,15634,72515,-2078,365,1714,57965,139599,160927,1365,3291,3795,146038,123965,88412,3443,2925,2081 20250318,23300,-300,5,40939,-10522,-20822,952,-252,-471,254302,105341,104598,5999,2483,2474,213363,115863,125420,5047,2735,2944 20250317,23600,600,2,-154495,19533,154270,-3623,450,3625,97320,127997,201381,2272,2995,4726,251815,108464,47111,5895,2545,1101 diff --git a/323990/investor/investor-20250301.csv b/323990/investor/investor-20250301.csv index 8b25dfdfbfe8..e513a8001b14 100644 --- a/323990/investor/investor-20250301.csv +++ b/323990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8960,-180,5,8456,-7932,-528,76,-71,-5,68511,7571,15,621,69,0,60055,15503,543,545,141,5 20250319,9140,-230,5,-7998,8265,-188,-72,75,-2,97480,38305,41,902,355,0,105478,30040,229,975,280,2 20250318,9370,-230,5,12604,-12634,-49,119,-119,0,90017,24286,49,845,227,0,77413,36920,98,726,346,1 20250317,9600,510,2,-30604,30736,-132,-292,293,-1,172310,68919,19,1615,653,0,202914,38183,151,1908,359,1 diff --git a/326030/investor/investor-20250301.csv b/326030/investor/investor-20250301.csv index dea790ef20e8..7128cea5d5ad 100644 --- a/326030/investor/investor-20250301.csv +++ b/326030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,103900,-2200,5,25684,2238,-26722,2683,240,-2797,119518,41820,12384,12536,4404,1299,93834,39582,39106,9852,4165,4096 20250319,106100,-600,5,16036,-9659,-4213,1706,-1032,-444,72586,42022,12124,7734,4471,1291,56550,51681,16337,6028,5503,1735 20250318,106700,400,2,582,1696,4343,55,181,469,76224,32917,20780,8141,3519,2222,75642,31221,16437,8086,3338,1753 20250317,106300,-300,5,46030,7204,-55677,4807,756,-5818,141009,78863,20667,14785,8294,2180,94979,71659,76344,9977,7538,7998 diff --git a/327260/investor/investor-20250301.csv b/327260/investor/investor-20250301.csv index 82863da60768..2ca10fb3c55a 100644 --- a/327260/investor/investor-20250301.csv +++ b/327260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6660,-290,5,-19413,15026,0,-132,102,0,64856,26514,5429,440,181,37,84269,11488,5429,572,79,37 20250319,6950,500,2,-24769,22761,0,-139,126,0,1034216,187642,13160,7681,1351,93,1058985,164881,13160,7820,1225,93 20250318,6450,70,2,485,-3401,0,3,-22,0,19524,4130,0,125,27,0,19039,7531,0,122,48,0 20250317,6380,-50,5,-22193,12190,0,-142,78,0,38938,17513,1745,249,112,11,61131,5323,1745,390,34,11 diff --git a/327610/investor/investor-20250301.csv b/327610/investor/investor-20250301.csv index a1c6bf2978ad..d5cfde66d868 100644 --- a/327610/investor/investor-20250301.csv +++ b/327610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4680,-170,5,1932,0,0,9,0,0,2514,0,0,12,0,0,582,0,0,3,0,0 20250319,4850,-140,5,450,0,-450,2,0,-2,1654,0,0,8,0,0,1204,0,450,6,0,2 20250318,4990,405,2,288,0,-271,1,0,-1,1199,0,0,6,0,0,911,0,271,4,0,1 20250317,4585,-115,5,0,0,0,0,0,0,198,0,0,1,0,0,198,0,0,1,0,0 diff --git a/328130/investor/investor-20250301.csv b/328130/investor/investor-20250301.csv index 7d94fcfe6e87..3923d68e5b0d 100644 --- a/328130/investor/investor-20250301.csv +++ b/328130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,56600,-3100,5,28013,4741,-4074,1622,253,-224,323302,74808,29389,18669,4325,1696,295289,70067,33463,17047,4071,1920 20250319,59700,100,2,-1695,-25867,16644,-91,-1538,983,377618,119581,18269,22286,7080,1078,379313,145448,1625,22377,8618,96 20250318,59600,5000,2,-187870,87068,92394,-10975,5146,5344,814399,301087,108910,46771,17410,6277,1002269,214019,16516,57746,12264,933 20250317,54600,-400,5,88032,-88490,-2754,4746,-4777,-144,281999,26955,12290,15247,1464,670,193967,115445,15044,10502,6241,814 diff --git a/328380/investor/investor-20250301.csv b/328380/investor/investor-20250301.csv index ff47a7bd1a4a..be7b14cec2a9 100644 --- a/328380/investor/investor-20250301.csv +++ b/328380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,926,-19,5,3720,-3504,-234,3,-3,0,76391,1446,6000,71,1,6,72671,4950,6234,68,5,6 20250319,945,-3,5,-12385,1913,10223,-12,2,10,47505,4834,10223,45,5,10,59890,2921,0,57,3,0 20250318,948,3,2,527,-1888,1364,1,-2,1,73842,3092,3030,70,3,3,73315,4980,1666,69,5,2 20250317,945,-4,5,4291,-6373,2170,4,-6,2,81700,5139,6000,77,5,6,77409,11512,3830,73,11,4 diff --git a/329180/investor/investor-20250301.csv b/329180/investor/investor-20250301.csv index 5f76d07c480c..94c922e4320e 100644 --- a/329180/investor/investor-20250301.csv +++ b/329180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,300000,-11000,5,39311,12447,-49977,11836,3640,-14940,202070,88190,46297,60747,26488,13896,162759,75743,96274,48911,22847,28836 20250319,311000,-5500,5,30211,9415,-39497,9443,2903,-12309,145898,65298,23050,45597,20379,7185,115687,55883,62547,36154,17476,19494 20250318,316500,1500,2,-63018,50294,13798,-19876,15875,4337,195106,117052,47911,61212,36809,15036,258124,66758,34113,81088,20934,10700 20250317,315000,10500,2,-49868,45993,10841,-15892,14566,3533,183974,122321,47365,57144,38212,14854,233842,76328,36524,73036,23646,11320 diff --git a/330350/investor/investor-20250301.csv b/330350/investor/investor-20250301.csv index 7a2c8ab3b4e1..f79dfe8e4e87 100644 --- a/330350/investor/investor-20250301.csv +++ b/330350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6170,-70,5,1883,-1882,-1,12,-12,0,9155,171,3,57,1,0,7272,2053,4,45,13,0 20250319,6240,-50,5,792,-792,0,5,-5,0,10806,276,2,68,2,0,10014,1068,2,63,7,0 20250318,6290,30,2,55,-55,0,0,0,0,6111,79,2,38,0,0,6056,134,2,38,1,0 20250317,6260,-30,5,426,-426,0,3,-3,0,4949,101,2,31,1,0,4523,527,2,28,3,0 diff --git a/330590/investor/investor-20250301.csv b/330590/investor/investor-20250301.csv index 5155fde6ca66..e112d32802a8 100644 --- a/330590/investor/investor-20250301.csv +++ b/330590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3550,0,3,-59874,-44441,109012,-213,-158,387,9898,6693,128058,35,24,455,69772,51134,19046,248,182,68 20250319,3550,20,2,-69039,-56218,145258,-244,-199,514,9396,11407,175946,33,40,622,78435,67625,30688,277,239,109 20250318,3530,50,2,-143162,116462,64314,-504,410,227,13187,161275,120090,46,568,424,156349,44813,55776,551,158,197 20250317,3480,30,2,-111839,-1061,114325,-387,-4,396,21515,23396,153820,74,81,532,133354,24457,39495,462,85,137 diff --git a/330730/investor/investor-20250301.csv b/330730/investor/investor-20250301.csv index ef30834b7e75..de43a3ab7a06 100644 --- a/330730/investor/investor-20250301.csv +++ b/330730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3920,-25,5,-11398,11397,1,-45,45,0,29051,18175,6,115,72,0,40449,6778,5,160,27,0 20250319,3945,-30,5,-6173,6171,2,-25,25,0,25005,8999,4,99,36,0,31178,2828,2,124,11,0 20250318,3975,30,2,10345,-10348,3,45,-45,0,230987,52332,4,929,208,0,220642,62680,1,884,253,0 20250317,3945,-45,5,-2589,2587,2,-10,10,0,28950,11128,4,114,44,0,31539,8541,2,125,34,0 diff --git a/330860/investor/investor-20250301.csv b/330860/investor/investor-20250301.csv index 1706f10534e3..204c1317c3c9 100644 --- a/330860/investor/investor-20250301.csv +++ b/330860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12800,620,2,-14183,13288,1889,-182,171,24,72079,37759,1894,920,483,24,86262,24471,5,1102,312,0 20250319,12180,260,2,-2274,12822,-8142,-28,156,-98,20434,18875,2452,248,229,30,22708,6053,10594,276,73,128 20250318,11920,-340,5,6032,-6016,2,73,-73,0,26572,5401,4,321,65,0,20540,11417,2,247,138,0 20250317,12260,110,2,-3094,2952,124,-38,37,2,24951,12599,127,308,156,2,28045,9647,3,346,119,0 diff --git a/331380/investor/investor-20250301.csv b/331380/investor/investor-20250301.csv index b4da0e841d38..22e466ef2a80 100644 --- a/331380/investor/investor-20250301.csv +++ b/331380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1871,2,2,5642,-5642,0,11,-11,0,36974,847,0,70,2,0,31332,6489,0,59,12,0 20250319,1869,39,2,1109,-34,0,2,0,0,23398,3586,0,44,7,0,22289,3620,0,42,7,0 20250318,1830,-7,5,-1899,1680,0,-4,3,0,39583,3127,0,73,6,0,41482,1447,0,76,3,0 20250317,1837,-58,5,18091,-18091,0,34,-34,0,78605,4199,0,145,8,0,60514,22290,0,111,42,0 diff --git a/331520/investor/investor-20250301.csv b/331520/investor/investor-20250301.csv index b67e1e3270d9..d471e217a0d0 100644 --- a/331520/investor/investor-20250301.csv +++ b/331520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,858,-34,5,-94687,83187,0,-82,72,0,356653,126267,0,309,110,0,451340,43080,0,391,37,0 20250319,892,-39,5,58724,-82724,2000,53,-75,2,565212,62350,2000,509,57,2,506488,145074,0,456,132,0 20250318,931,11,2,67459,-124801,57450,62,-115,53,561041,116422,57450,516,107,53,493582,241223,0,454,222,0 20250317,920,40,2,-112363,56357,56359,-104,52,52,812695,310384,56359,742,285,52,925058,254027,0,847,232,0 diff --git a/331660/investor/investor-20250301.csv b/331660/investor/investor-20250301.csv index 6ed04f3a5950..c72d71ccc4e3 100644 --- a/331660/investor/investor-20250301.csv +++ b/331660/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,17600,0,3,,,,,,,,,,,,,,,,,, +20250320,17600,0,3,,,,,,,,,,,,,,,,,, +20250319,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250301.csv b/331920/investor/investor-20250301.csv index 436c011f7944..70a00dcf3c0f 100644 --- a/331920/investor/investor-20250301.csv +++ b/331920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3020,-20,5,4634,-4634,0,14,-14,0,16757,643,0,51,2,0,12123,5277,0,37,16,0 20250319,3040,-90,5,3094,-3094,0,9,-9,0,9760,364,0,30,1,0,6666,3458,0,20,11,0 20250318,3130,-60,5,1042,-1042,0,3,-3,0,12746,629,0,39,2,0,11704,1671,0,36,5,0 20250317,3190,150,2,2377,-2377,0,7,-7,0,36803,3075,0,113,10,0,34426,5452,0,106,17,0 diff --git a/332190/investor/investor-20250301.csv b/332190/investor/investor-20250301.csv index 949467608381..6661284b7080 100644 --- a/332190/investor/investor-20250301.csv +++ b/332190/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2605,0,3,,,,,,,,,,,,,,,,,, +20250320,2605,0,3,,,,,,,,,,,,,,,,,, +20250319,2605,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2605,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2605,5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2600,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 diff --git a/332290/investor/investor-20250301.csv b/332290/investor/investor-20250301.csv index 4342250af4e3..69cdcb413a5f 100644 --- a/332290/investor/investor-20250301.csv +++ b/332290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1005,-8,5,-6694,6694,0,-7,7,0,80889,10787,0,82,11,0,87583,4093,0,89,4,0 20250319,1013,7,2,-8873,8873,0,-9,9,0,13510,9901,0,14,10,0,22383,1028,0,23,1,0 20250318,1006,-2,5,-1218,1218,0,-1,1,0,46131,3176,0,46,3,0,47349,1958,0,48,2,0 20250317,1008,3,2,-1506,1506,0,-2,2,0,50519,3252,0,51,3,0,52025,1746,0,52,2,0 diff --git a/332370/investor/investor-20250301.csv b/332370/investor/investor-20250301.csv index 059540912f50..33e4cfffd86c 100644 --- a/332370/investor/investor-20250301.csv +++ b/332370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4740,25,2,-6143,-3368,215,-29,-16,1,19192,2155,517,91,10,2,25335,5523,302,120,26,1 20250319,4715,95,2,-23586,2952,1,-111,14,0,13814,7016,84,65,33,0,37400,4064,83,176,19,0 20250318,4620,-80,5,-22446,-7412,-1,-104,-34,0,11791,1463,447,55,7,2,34237,8875,448,159,41,2 20250317,4700,100,2,-7281,2527,0,-34,12,0,10646,3660,252,50,17,1,17927,1133,252,83,5,1 diff --git a/332570/investor/investor-20250301.csv b/332570/investor/investor-20250301.csv index 6a7e775ab84b..2b63d50c6898 100644 --- a/332570/investor/investor-20250301.csv +++ b/332570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3930,-200,5,234795,-234198,-597,950,-948,-2,1552078,197254,145154,6303,807,594,1317283,431452,145751,5353,1755,596 20250319,4130,350,2,-66705,68584,-450,-267,271,-2,4496519,1071028,400852,18244,4341,1623,4563224,1002444,401302,18511,4070,1624 20250318,3780,-110,5,-91036,89994,1042,-346,342,4,650748,180856,30923,2480,690,118,741784,90862,29881,2827,348,114 20250317,3890,-70,5,-36711,13703,8,-142,52,0,518313,131348,41030,2034,516,161,555024,117645,41022,2176,463,161 diff --git a/333050/investor/investor-20250301.csv b/333050/investor/investor-20250301.csv index f65e96cb7c6b..183ad469a7cb 100644 --- a/333050/investor/investor-20250301.csv +++ b/333050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1259,1,2,2833,-3614,781,4,-5,1,6674,17,1596,8,0,2,3841,3631,815,5,5,1 20250319,1258,-27,5,1342,-1290,-52,2,-2,0,18132,378,3149,23,0,4,16790,1668,3201,21,2,4 20250318,1285,-5,5,-161,-23,184,0,0,0,26127,15,2546,33,0,3,26288,38,2362,34,0,3 20250317,1290,25,2,1184,-1024,-160,2,-1,0,18982,9,644,24,0,1,17798,1033,804,22,1,1 diff --git a/333430/investor/investor-20250301.csv b/333430/investor/investor-20250301.csv index 87f15b18376d..05eaf2801c5a 100644 --- a/333430/investor/investor-20250301.csv +++ b/333430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4535,-355,5,191069,-6421,-184399,888,-32,-855,783160,189512,0,3631,879,0,592091,195933,184399,2743,910,855 20250319,4890,-190,5,64203,-79423,0,320,-395,0,517188,70988,0,2560,351,0,452985,150411,0,2240,746,0 20250318,5080,145,2,54193,-38994,0,274,-198,0,1137221,249909,0,5739,1260,0,1083028,288903,0,5465,1459,0 20250317,4935,35,2,30032,-30199,0,144,-145,0,583740,152161,0,2873,748,0,553708,182360,0,2729,893,0 diff --git a/333620/investor/investor-20250301.csv b/333620/investor/investor-20250301.csv index 108e74db2fe6..2ff56d3d06fc 100644 --- a/333620/investor/investor-20250301.csv +++ b/333620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8340,190,2,-2790,2789,1,-23,23,0,24864,7647,4,207,64,0,27654,4858,3,230,41,0 20250319,8150,-30,5,-2731,2728,3,-22,22,0,8076,2986,4,66,24,0,10807,258,1,88,2,0 20250318,8180,-150,5,143,-145,2,1,-1,0,13806,931,4,113,8,0,13663,1076,2,112,9,0 20250317,8330,80,2,1057,-1060,3,9,-9,0,10657,2887,5,89,24,0,9600,3947,2,80,33,0 diff --git a/334890/investor/investor-20250301.csv b/334890/investor/investor-20250301.csv index 1d6152bbd0cb..20f98d8cba7a 100644 --- a/334890/investor/investor-20250301.csv +++ b/334890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4490,10,2,-2038,-5695,9149,-9,-26,41,18561,1131,16895,83,5,76,20599,6826,7746,92,31,35 20250319,4480,5,2,-12670,-2788,16574,-57,-12,74,4803,2291,31205,21,10,140,17473,5079,14631,78,23,65 20250318,4475,5,2,-13263,13046,10779,-60,58,48,13067,16382,34246,58,73,153,26330,3336,23467,118,15,105 20250317,4470,50,2,-16414,-2324,19102,-73,-10,85,16421,8154,25996,73,36,116,32835,10478,6894,146,47,31 diff --git a/334970/investor/investor-20250301.csv b/334970/investor/investor-20250301.csv index 1de7f9da2771..438805ba6307 100644 --- a/334970/investor/investor-20250301.csv +++ b/334970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4035,-65,5,-445,-135,445,-1,-1,2,70351,46523,27172,284,189,110,70796,46658,26727,286,190,108 20250319,4100,-10,5,27347,-25153,-2194,109,-101,-9,139279,29761,16671,555,118,66,111932,54914,18865,446,219,75 20250318,4110,-120,5,-9819,7626,2193,-41,32,9,49262,21971,11045,205,92,46,59081,14345,8852,246,60,37 20250317,4230,-20,5,21348,-22052,1,94,-97,0,235804,55515,32065,1020,239,138,214456,77567,32064,926,336,138 diff --git a/335810/investor/investor-20250301.csv b/335810/investor/investor-20250301.csv index a5b9faa682b2..623c736e45d8 100644 --- a/335810/investor/investor-20250301.csv +++ b/335810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2660,-45,5,212,-212,0,1,-1,0,3943,268,0,11,1,0,3731,480,0,10,1,0 20250319,2705,5,2,66,-66,0,0,0,0,2605,43,271,7,0,1,2539,109,271,7,0,1 20250318,2700,10,2,6,156,-162,0,0,0,12973,336,392,35,1,1,12967,180,554,35,0,1 20250317,2690,-30,5,-221,59,162,-1,0,0,5302,575,569,14,2,2,5523,516,407,15,1,1 diff --git a/335870/investor/investor-20250301.csv b/335870/investor/investor-20250301.csv index c21ff0b82656..75b197b4a87b 100644 --- a/335870/investor/investor-20250301.csv +++ b/335870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2065,50,2,-1492,1492,0,-3,3,0,52826,9798,0,109,20,0,54318,8306,0,112,17,0 20250319,2015,-160,5,-9663,9663,0,-19,19,0,65109,14554,0,133,30,0,74772,4891,0,152,10,0 20250318,2175,-15,5,1344,-1344,0,3,-3,0,19377,3528,0,42,8,0,18033,4872,0,39,11,0 20250317,2190,-20,5,-2973,2973,0,-7,7,0,41784,9042,0,94,20,0,44757,6069,0,100,14,0 diff --git a/335890/investor/investor-20250301.csv b/335890/investor/investor-20250301.csv index b84d92619486..c64a8196a004 100644 --- a/335890/investor/investor-20250301.csv +++ b/335890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8000,-80,5,12044,120,-12614,94,5,-102,335875,64253,6123,2708,521,49,323831,64133,18737,2614,516,151 20250319,8080,-120,5,90723,-96769,-23208,733,-781,-187,306629,12050,5060,2474,97,41,215906,108819,28268,1742,879,228 20250318,8200,190,2,-125192,119536,-1854,-1027,980,-14,394705,174141,10792,3234,1427,89,519897,54605,12646,4261,447,103 20250317,8010,-90,5,55271,-73410,13144,443,-589,105,478381,24665,18583,3833,198,149,423110,98075,5439,3389,786,44 diff --git a/336040/investor/investor-20250301.csv b/336040/investor/investor-20250301.csv index 037ae2fbf838..2e3e043618ea 100644 --- a/336040/investor/investor-20250301.csv +++ b/336040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4200,200,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250319,4000,-300,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250318,4300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250317,4300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/336060/investor/investor-20250301.csv b/336060/investor/investor-20250301.csv index 01187aa91f91..44f9c9935a23 100644 --- a/336060/investor/investor-20250301.csv +++ b/336060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1263,0,3,33508,-33508,0,42,-42,0,257431,27165,0,323,34,0,223923,60673,0,281,76,0 20250319,1263,-12,5,18678,-18678,0,24,-24,0,212575,30234,0,269,39,0,193897,48912,0,246,62,0 20250318,1275,-45,5,14181,-14681,0,18,-19,0,412435,68457,0,527,88,0,398254,83138,0,509,106,0 20250317,1320,40,2,209015,-209015,0,274,-274,0,1005763,79186,0,1313,103,0,796748,288201,0,1038,377,0 diff --git a/336260/investor/investor-20250301.csv b/336260/investor/investor-20250301.csv index c4dbc98af95c..c62223b08dd4 100644 --- a/336260/investor/investor-20250301.csv +++ b/336260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15880,-120,5,28681,-32212,3262,456,-512,52,104140,12272,10414,1655,195,165,75459,44484,7152,1199,707,114 20250319,16000,-20,5,3355,-7165,5493,54,-115,89,61871,18607,10359,994,299,167,58516,25772,4866,940,414,78 20250318,16020,-260,5,18106,-16182,-1973,292,-261,-32,95294,19700,7839,1539,319,127,77188,35882,9812,1246,580,159 20250317,16280,370,2,-61379,35237,25839,-1005,577,422,89358,73343,28724,1455,1197,469,150737,38106,2885,2459,620,47 diff --git a/336370/investor/investor-20250301.csv b/336370/investor/investor-20250301.csv index 58c7a6e5403f..05f37e5525bd 100644 --- a/336370/investor/investor-20250301.csv +++ b/336370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9310,30,2,-382,-602,984,-4,-5,9,55792,14503,4034,520,135,38,56174,15105,3050,524,141,28 20250319,9280,80,2,-11517,8350,3167,-107,78,29,56037,19672,3613,519,183,34,67554,11322,446,626,105,4 20250318,9200,-90,5,-9512,5243,4239,-89,49,39,66477,25420,5366,616,236,50,75989,20177,1127,705,187,10 20250317,9290,60,2,-7708,3790,3801,-71,35,35,62118,17928,6412,574,166,59,69826,14138,2611,645,131,24 diff --git a/336570/investor/investor-20250301.csv b/336570/investor/investor-20250301.csv index 7ea830856cdc..d073ca558e92 100644 --- a/336570/investor/investor-20250301.csv +++ b/336570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6210,-110,5,-37605,66807,-29291,-243,427,-184,424913,185106,27113,2679,1174,170,462518,118299,56404,2922,747,355 20250319,6320,-40,5,-124979,136453,-2421,-777,849,-15,488675,218600,19290,3059,1365,121,613654,82147,21711,3837,516,136 20250318,6360,-170,5,279125,-145839,-94168,1774,-926,-595,1075941,105113,20151,6829,672,128,796816,250952,114319,5055,1599,723 20250317,6530,-30,5,122298,-29684,-56285,804,-194,-367,992184,213367,120742,6605,1427,805,869886,243051,177027,5802,1622,1172 diff --git a/336680/investor/investor-20250301.csv b/336680/investor/investor-20250301.csv index 53c729003553..838fb09d4a32 100644 --- a/336680/investor/investor-20250301.csv +++ b/336680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9200,-60,5,-1611,-4228,231,-15,-39,2,12591,466,482,115,4,4,14202,4694,251,130,43,2 20250319,9260,20,2,-3426,1679,1648,-31,15,15,23803,3842,1867,218,35,17,27229,2163,219,249,20,2 20250318,9240,-80,5,6609,-4324,3531,61,-40,33,25426,3611,3808,235,34,35,18817,7935,277,174,73,3 20250317,9320,80,2,-1397,2129,2268,-13,20,21,15482,3018,2367,144,28,22,16879,889,99,157,8,1 diff --git a/337840/investor/investor-20250301.csv b/337840/investor/investor-20250301.csv index e2ffa622bbaa..bca1721433e8 100644 --- a/337840/investor/investor-20250301.csv +++ b/337840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10450,190,2,0,0,0,0,0,0,87,0,0,1,0,0,87,0,0,1,0,0 20250319,10260,-340,5,0,0,0,0,0,0,257,0,0,3,0,0,257,0,0,3,0,0 20250318,10600,110,2,0,0,0,0,0,0,96,0,0,1,0,0,96,0,0,1,0,0 20250317,10490,100,2,0,0,0,0,0,0,1207,0,0,12,0,0,1207,0,0,12,0,0 diff --git a/337930/investor/investor-20250301.csv b/337930/investor/investor-20250301.csv index 6f6be7ce993e..fdd41e8cbae9 100644 --- a/337930/investor/investor-20250301.csv +++ b/337930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6510,-200,5,28948,-40672,11389,180,-275,92,207812,38844,64653,1382,258,442,178864,79516,53264,1202,532,349 20250319,6710,-80,5,-11143,12865,-2021,-75,86,-14,87411,22249,152,585,149,1,98554,9384,2173,659,63,15 20250318,6790,30,2,33128,-46018,12770,231,-318,87,265087,55369,15273,1805,375,103,231959,101387,2503,1574,693,17 20250317,6760,320,2,-54603,61420,-7501,-368,412,-49,161385,90719,10002,1078,608,68,215988,29299,17503,1446,195,117 diff --git a/338100/investor/investor-20250301.csv b/338100/investor/investor-20250301.csv index 72a90ddd19d5..09030a3bf2c0 100644 --- a/338100/investor/investor-20250301.csv +++ b/338100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4470,-30,5,777,-2271,1494,3,-10,7,7629,26,1497,34,0,7,6852,2297,3,31,10,0 20250319,4500,30,2,-3222,1240,1982,-14,6,9,8425,1601,5069,38,7,23,11647,361,3087,52,2,14 20250318,4470,10,2,-172,-209,381,-1,-1,2,5229,69,4409,23,0,20,5401,278,4028,24,1,18 20250317,4460,-30,5,-543,14,1461,-2,0,7,14835,777,3627,66,3,16,15378,763,2166,68,3,10 diff --git a/338220/investor/investor-20250301.csv b/338220/investor/investor-20250301.csv index 96354e858bfd..5b9da2dbd2c2 100644 --- a/338220/investor/investor-20250301.csv +++ b/338220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22450,-600,5,7850,-4691,1341,177,-105,30,71104,8015,1517,1605,181,34,63254,12706,176,1429,287,4 20250319,23050,-650,5,30716,-5228,-2592,709,-122,-60,91491,8136,546,2113,189,13,60775,13364,3138,1404,310,72 20250318,23700,550,2,-14199,-2723,-6074,-332,-66,-145,96182,22410,7340,2255,525,172,110381,25133,13414,2587,591,317 20250317,23150,200,2,-11705,-5070,16180,-272,-117,375,52761,12602,17347,1214,290,402,64466,17672,1167,1486,407,27 diff --git a/338840/investor/investor-20250301.csv b/338840/investor/investor-20250301.csv index 4f6aebcd5bee..5d744520b2a7 100644 --- a/338840/investor/investor-20250301.csv +++ b/338840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6900,-150,5,16475,-16475,0,114,-114,0,81602,5759,0,568,40,0,65127,22234,0,454,154,0 20250319,7050,-80,5,8606,-6099,0,60,-43,0,73547,17816,0,522,128,0,64941,23915,0,462,171,0 20250318,7130,20,2,1409,-1409,0,10,-10,0,30329,6253,0,215,44,0,28920,7662,0,205,54,0 20250317,7110,80,2,15208,-15208,0,105,-105,0,51612,16279,0,360,114,0,36404,31487,0,255,220,0 diff --git a/339770/investor/investor-20250301.csv b/339770/investor/investor-20250301.csv index 6feaa27c8d70..5136f9beae22 100644 --- a/339770/investor/investor-20250301.csv +++ b/339770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6010,130,2,-23463,47763,-24481,-140,286,-146,79231,59261,4828,475,355,29,102694,11498,29309,615,69,175 20250319,5880,-60,5,27739,-17148,-11223,164,-102,-66,56841,6946,5649,336,41,33,29102,24094,16872,172,143,99 20250318,5940,0,3,5912,7030,-12934,35,42,-77,37423,19585,919,221,116,5,31511,12555,13853,186,74,82 20250317,5940,90,2,940,1335,-2324,6,8,-14,83518,27777,8132,496,165,48,82578,26442,10456,490,157,62 diff --git a/339950/investor/investor-20250301.csv b/339950/investor/investor-20250301.csv index f251cf6d111e..720a2cb7fd40 100644 --- a/339950/investor/investor-20250301.csv +++ b/339950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1954,-21,5,9480,-20514,11349,19,-40,22,104866,19499,11349,205,38,22,95386,40013,0,187,78,0 20250319,1975,-50,5,87732,-98450,10718,174,-196,21,204613,14353,10718,407,29,21,116881,112803,0,232,224,0 20250318,2025,-10,5,25799,-25799,0,52,-52,0,72688,5293,0,147,11,0,46889,31092,0,95,63,0 20250317,2035,15,2,-3023,3023,0,-6,6,0,127856,57948,0,259,118,0,130879,54925,0,265,111,0 diff --git a/340360/investor/investor-20250301.csv b/340360/investor/investor-20250301.csv index 14ddda88ff4d..8eb998b027b2 100644 --- a/340360/investor/investor-20250301.csv +++ b/340360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1600,93,2,75808,-70763,0,118,-110,0,555846,160288,0,864,249,0,480038,231051,0,746,360,0 20250319,1507,98,2,-38441,156547,0,-59,223,0,1038643,375564,0,1454,528,0,1077084,219017,0,1513,305,0 20250318,1409,31,2,20909,-21766,0,27,-29,0,501054,155630,0,693,216,0,480145,177396,0,666,245,0 20250317,1378,25,2,-25869,25835,0,-36,36,0,1100796,398950,0,1548,563,0,1126665,373115,0,1584,527,0 diff --git a/340440/investor/investor-20250301.csv b/340440/investor/investor-20250301.csv index 7166930f5c29..c51e36e60964 100644 --- a/340440/investor/investor-20250301.csv +++ b/340440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1312,-6,5,-135,135,0,0,0,0,17705,587,0,23,1,0,17840,452,0,23,1,0 20250319,1318,-16,5,97,-97,0,0,0,0,6795,296,0,9,0,0,6698,393,0,9,1,0 20250318,1334,7,2,-379,379,0,-1,1,0,11463,429,0,15,1,0,11842,50,0,16,0,0 20250317,1327,3,2,208,-208,0,0,0,0,14875,279,0,20,0,0,14667,487,0,19,1,0 diff --git a/340570/investor/investor-20250301.csv b/340570/investor/investor-20250301.csv index eb253e5fb76f..6c795591e479 100644 --- a/340570/investor/investor-20250301.csv +++ b/340570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,79900,-900,5,12044,-5371,-5882,966,-431,-471,31806,12208,329,2550,979,26,19762,17579,6211,1584,1410,498 20250319,80800,-3200,5,27491,-20586,-7837,2252,-1693,-635,68195,7480,1232,5578,611,100,40704,28066,9069,3325,2303,736 20250318,84000,7900,2,-83439,74659,8493,-6899,6168,707,121487,109798,16187,10006,9054,1347,204926,35139,7694,16904,2886,639 20250317,76100,-200,5,6035,-6573,695,455,-496,53,38671,7696,825,2957,583,63,32636,14269,130,2502,1079,10 diff --git a/340810/investor/investor-20250301.csv b/340810/investor/investor-20250301.csv index fc586ea48ec9..4fda96134271 100644 --- a/340810/investor/investor-20250301.csv +++ b/340810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3115,60,2,-573,1190,-617,-2,4,-2,34689,4081,2380,108,13,7,35262,2891,2997,109,9,9 20250319,3055,-115,5,-477,-140,617,-1,0,2,8587,294,1785,27,1,6,9064,434,1168,28,1,4 20250318,3170,-30,5,408,-208,-200,1,-1,-1,3897,162,1,12,1,0,3489,370,201,11,1,1 20250317,3200,65,2,1003,-1003,0,3,-3,0,13422,1354,1092,42,4,3,12419,2357,1092,39,7,3 diff --git a/340930/investor/investor-20250301.csv b/340930/investor/investor-20250301.csv index 3e74d19f3f88..52fb6bf98413 100644 --- a/340930/investor/investor-20250301.csv +++ b/340930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2190,-10,5,25815,-25841,0,58,-58,0,324384,39079,0,726,88,0,298569,64920,0,668,146,0 20250319,2200,50,2,-36853,36853,0,-83,83,0,705952,172073,0,1586,387,0,742805,135220,0,1669,304,0 20250318,2150,-20,5,5348,-10358,0,12,-23,0,173276,12861,0,373,28,0,167928,23219,0,361,50,0 20250317,2170,-20,5,22017,-18842,0,48,-41,0,380576,87041,0,830,190,0,358559,105883,0,782,231,0 diff --git a/341170/investor/investor-20250301.csv b/341170/investor/investor-20250301.csv index 8be43c2beed3..f6f2382235f8 100644 --- a/341170/investor/investor-20250301.csv +++ b/341170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,918,119,1,0,0,0,0,0,0,8697,0,0,7,0,0,8697,0,0,7,0,0 20250319,799,-26,5,0,0,0,0,0,0,257,0,0,0,0,0,257,0,0,0,0,0 20250318,825,-22,5,0,0,0,0,0,0,487,0,0,0,0,0,487,0,0,0,0,0 20250317,847,37,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/341310/investor/investor-20250301.csv b/341310/investor/investor-20250301.csv index 29b0c44dc280..d8240371354b 100644 --- a/341310/investor/investor-20250301.csv +++ b/341310/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,699,0,3,,,,,,,,,,,,,,,,,, +20250320,699,0,3,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 +20250319,699,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,699,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,699,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250314,698,0,3,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 diff --git a/343090/investor/investor-20250301.csv b/343090/investor/investor-20250301.csv index 6c10bb51b820..fa0624a93cd4 100644 --- a/343090/investor/investor-20250301.csv +++ b/343090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1986,-13,5,0,0,0,0,0,0,10048,0,0,20,0,0,10048,0,0,20,0,0 20250319,1999,-21,5,0,0,0,0,0,0,5913,0,0,12,0,0,5913,0,0,12,0,0 20250318,2020,10,2,0,0,0,0,0,0,1153,0,0,2,0,0,1153,0,0,2,0,0 20250317,2010,0,3,-1,0,0,0,0,0,4058,0,0,8,0,0,4059,0,0,8,0,0 diff --git a/344820/investor/investor-20250301.csv b/344820/investor/investor-20250301.csv index 4898d0436b32..5c348f359d15 100644 --- a/344820/investor/investor-20250301.csv +++ b/344820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,32250,250,2,-3913,3095,3873,-126,99,125,13698,7829,4715,440,252,152,17611,4734,842,566,152,27 20250319,32000,0,3,1849,-2250,-213,59,-72,-6,11982,4888,5121,384,156,164,10133,7138,5334,325,228,170 20250318,32000,350,2,-4448,6458,2871,-141,206,91,12353,9261,3088,393,294,98,16801,2803,217,534,89,7 20250317,31650,250,2,6091,1421,-7004,193,45,-222,14278,6289,3954,452,199,125,8187,4868,10958,259,154,347 diff --git a/344860/investor/investor-20250301.csv b/344860/investor/investor-20250301.csv index c160fb699044..54577496dec0 100644 --- a/344860/investor/investor-20250301.csv +++ b/344860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1570,3,2,642,-2685,-13507,1,-4,-21,15380,284,0,24,0,0,14738,2969,13507,23,5,21 20250319,1567,-17,5,17976,-8853,-27417,28,-14,-43,56670,1025,0,89,2,0,38694,9878,27417,61,16,43 20250318,1584,-62,5,4201,-2008,-22227,7,-3,-36,45000,3931,0,72,6,0,40799,5939,22227,65,9,36 20250317,1646,-20,5,3222,441,-22183,5,1,-37,23006,2320,0,38,4,0,19784,1879,22183,33,3,37 diff --git a/346010/investor/investor-20250301.csv b/346010/investor/investor-20250301.csv index 40f5fdc76047..ad4ef84d12d9 100644 --- a/346010/investor/investor-20250301.csv +++ b/346010/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1200,0,3,,,,,,,,,,,,,,,,,, +20250320,1200,0,3,,,,,,,,,,,,,,,,,, +20250319,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250301.csv b/347000/investor/investor-20250301.csv index cb2dd1b0d9f6..53470502934a 100644 --- a/347000/investor/investor-20250301.csv +++ b/347000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2160,-55,5,11585,-11585,0,25,-25,0,37564,547,0,82,1,0,25979,12132,0,57,27,0 20250319,2215,5,2,5304,-5304,0,12,-12,0,33580,2361,0,74,5,0,28276,7665,0,62,17,0 20250318,2210,-50,5,11034,-11034,0,25,-25,0,24744,62,0,55,0,0,13710,11096,0,30,25,0 20250317,2260,10,2,-4246,4246,0,-9,9,0,31386,8154,0,70,18,0,35632,3908,0,80,9,0 diff --git a/347700/investor/investor-20250301.csv b/347700/investor/investor-20250301.csv index 764a8dad17c2..b94d78ea78ca 100644 --- a/347700/investor/investor-20250301.csv +++ b/347700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7550,-300,5,32645,-14833,-5089,252,-115,-39,121525,22068,0,932,169,0,88880,36901,5089,680,284,39 20250319,7850,-350,5,86699,-91148,6949,687,-724,56,214543,38182,46761,1703,305,373,127844,129330,39812,1017,1029,317 20250318,8200,380,2,-10556,22294,-581,-88,181,-4,151618,64423,4004,1212,517,32,162174,42129,4585,1301,336,37 20250317,7820,-10,5,-24076,-51949,72579,-195,-400,568,100304,42482,74898,771,330,586,124380,94431,2319,966,730,18 diff --git a/347740/investor/investor-20250301.csv b/347740/investor/investor-20250301.csv index 55a4e72baceb..df676572e7cb 100644 --- a/347740/investor/investor-20250301.csv +++ b/347740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2205,5,2,3555,-1097,-2458,8,-2,-5,11751,555,0,26,1,0,8196,1652,2458,18,4,5 20250319,2200,-15,5,-2650,2650,0,-6,6,0,28815,2939,0,63,6,0,31465,289,0,69,1,0 20250318,2215,-5,5,-6707,6707,0,-15,15,0,20615,8542,0,45,19,0,27322,1835,0,60,4,0 20250317,2220,-20,5,232,-232,0,1,-1,0,29085,363,0,64,1,0,28853,595,0,64,1,0 diff --git a/347770/investor/investor-20250301.csv b/347770/investor/investor-20250301.csv index f76f75ce5c7c..00ab65224ebb 100644 --- a/347770/investor/investor-20250301.csv +++ b/347770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1550,51,2,-1281,1282,-1,-2,2,0,89299,3969,3,137,6,0,90580,2687,4,139,4,0 20250319,1499,-7,5,25,-24,-1,0,0,0,8562,149,2,13,0,0,8537,173,3,13,0,0 20250318,1506,-2,5,989,-990,1,1,-1,0,18515,514,2,28,1,0,17526,1504,1,26,2,0 20250317,1508,-8,5,423,-423,0,1,-1,0,5368,7,2,8,0,0,4945,430,2,7,1,0 diff --git a/347850/investor/investor-20250301.csv b/347850/investor/investor-20250301.csv index 534463d4be8c..fe7605c1d825 100644 --- a/347850/investor/investor-20250301.csv +++ b/347850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,51200,-2300,5,7767,5921,-16085,396,311,-833,96028,24216,2806,5004,1272,147,88261,18295,18891,4608,961,979 20250319,53500,-500,5,10410,7101,-18511,555,384,-993,78954,30919,857,4239,1669,46,68544,23818,19368,3685,1285,1039 20250318,54000,1800,2,77,4715,-5276,-6,262,-282,156699,52334,3577,8478,2838,194,156622,47619,8853,8484,2576,476 20250317,52200,800,2,-3871,14880,-12008,-212,779,-619,79669,40262,2264,4142,2098,119,83540,25382,14272,4354,1319,738 diff --git a/347860/investor/investor-20250301.csv b/347860/investor/investor-20250301.csv index 9563a9dfc212..5c8a53ee6e03 100644 --- a/347860/investor/investor-20250301.csv +++ b/347860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1544,-11,5,-83832,83353,0,-128,127,0,559232,221505,0,867,342,0,643064,138152,0,996,215,0 20250319,1555,100,2,325292,-310642,-610,548,-524,-1,5098200,843264,0,8444,1407,0,4772908,1153906,610,7896,1930,1 20250318,1455,25,2,72478,5869,-78347,115,8,-124,309657,52494,0,469,76,0,237179,46625,78347,353,67,124 20250317,1430,10,2,-38637,109527,-70850,-58,160,-103,289445,199391,0,421,291,0,328082,89864,70850,478,131,103 diff --git a/347890/investor/investor-20250301.csv b/347890/investor/investor-20250301.csv index 2939d6a08265..02243c01b6af 100644 --- a/347890/investor/investor-20250301.csv +++ b/347890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5430,0,3,-886,-192,1078,-5,-1,6,7611,159,1082,41,1,6,8497,351,4,46,2,0 20250319,5430,0,3,-513,-53,566,-3,0,3,2409,304,567,13,2,3,2922,357,1,16,2,0 20250318,5430,-50,5,209,-209,0,1,-1,0,5413,142,2,29,1,0,5204,351,2,28,2,0 20250317,5480,-30,5,277,-277,0,2,-2,0,1199,24,2,7,0,0,922,301,2,5,2,0 diff --git a/348030/investor/investor-20250301.csv b/348030/investor/investor-20250301.csv index bdd2104a0b18..b5ce4a747fb0 100644 --- a/348030/investor/investor-20250301.csv +++ b/348030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4565,-5,5,-114,115,-1,-1,1,0,2198,152,3,10,1,0,2312,37,4,10,0,0 20250319,4570,-185,5,118,-118,0,1,-1,0,8065,103,2,37,0,0,7947,221,2,37,1,0 20250318,4755,205,2,26,-27,1,0,0,0,14633,794,3,71,4,0,14607,821,2,71,4,0 20250317,4550,0,3,1186,-86,0,5,0,0,2387,22,2,11,0,0,1201,108,2,5,0,0 diff --git a/348080/investor/investor-20250301.csv b/348080/investor/investor-20250301.csv index e948b5d89928..0a1a1a4d4dec 100644 --- a/348080/investor/investor-20250301.csv +++ b/348080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,600,1,2,14321,-14321,0,9,-9,0,149501,5976,0,89,4,0,135180,20297,0,80,12,0 20250319,599,-28,5,958,-958,0,1,-1,0,149753,13472,0,90,8,0,148795,14430,0,90,9,0 20250318,627,-19,5,25169,-24969,-200,16,-16,0,153955,5988,0,98,4,0,128786,30957,200,82,20,0 20250317,646,-20,5,17605,-17605,0,12,-12,0,186843,8504,0,121,5,0,169238,26109,0,109,17,0 diff --git a/348150/investor/investor-20250301.csv b/348150/investor/investor-20250301.csv index 9e36d48479c5..fed611e3748d 100644 --- a/348150/investor/investor-20250301.csv +++ b/348150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4645,-55,5,8519,-8519,0,40,-40,0,21929,1875,0,102,9,0,13410,10394,0,62,48,0 20250319,4700,-5,5,2985,-2985,0,14,-14,0,14779,2925,0,69,14,0,11794,5910,0,55,28,0 20250318,4705,30,2,-4532,4532,0,-21,21,0,15677,8746,0,74,41,0,20209,4214,0,95,20,0 20250317,4675,-50,5,2189,-2189,0,10,-10,0,10713,581,0,50,3,0,8524,2770,0,40,13,0 diff --git a/348210/investor/investor-20250301.csv b/348210/investor/investor-20250301.csv index 8c7dbbaa1dae..2f62af463f53 100644 --- a/348210/investor/investor-20250301.csv +++ b/348210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,58900,600,2,-3332,-6826,10165,-197,-399,596,23375,6064,17500,1366,355,1024,26707,12890,7335,1563,753,429 20250319,58300,-100,5,1091,-8762,7677,65,-512,447,19570,13431,13815,1142,781,805,18479,22193,6138,1077,1293,358 20250318,58400,-1300,5,-2085,-4076,6202,-122,-242,366,24116,13648,13735,1428,806,810,26201,17724,7533,1549,1048,444 20250317,59700,2500,2,-34483,-6218,41315,-2073,-381,2489,44795,41763,73119,2644,2457,4362,79278,47981,31804,4717,2838,1873 diff --git a/348340/investor/investor-20250301.csv b/348340/investor/investor-20250301.csv index a6f2a8c13581..e85adea7e43e 100644 --- a/348340/investor/investor-20250301.csv +++ b/348340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27800,-1150,5,11086,851,-12427,306,25,-344,72180,9291,2014,2016,261,56,61094,8440,14441,1711,236,401 20250319,28950,-650,5,5323,-3683,-1415,154,-107,-40,57273,5525,2277,1649,159,66,51950,9208,3692,1495,266,106 20250318,29600,-300,5,760,-1839,2751,22,-54,81,68237,13612,3055,2000,400,90,67477,15451,304,1978,454,9 20250317,29900,500,2,-5790,3931,1369,-174,118,41,130303,32257,1608,3893,965,48,136093,28326,239,4066,847,7 diff --git a/348350/investor/investor-20250301.csv b/348350/investor/investor-20250301.csv index 1d7843c1229b..98bb83fc74ee 100644 --- a/348350/investor/investor-20250301.csv +++ b/348350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7350,-150,5,-1324,1052,272,-10,8,2,5503,2276,813,41,17,6,6827,1224,541,50,9,4 20250319,7500,170,2,-1719,1719,0,-13,13,0,9240,2234,748,69,17,6,10959,515,748,82,4,6 20250318,7330,20,2,1151,-1151,0,8,-8,0,4376,5,311,32,0,2,3225,1156,311,24,8,2 20250317,7310,20,2,-1567,1567,0,-11,11,0,5235,1802,0,38,13,0,6802,235,0,50,2,0 diff --git a/348370/investor/investor-20250301.csv b/348370/investor/investor-20250301.csv index d2bce04c2e58..663b47107995 100644 --- a/348370/investor/investor-20250301.csv +++ b/348370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,82100,0,3,33831,-45852,10808,2802,-3799,895,209695,60322,11826,17556,5085,981,175864,106174,1018,14754,8884,85 20250319,82100,2100,2,-21959,12754,6080,-1797,1045,497,219194,100968,6768,17865,8235,554,241153,88214,688,19662,7190,56 20250318,80000,-900,5,-14603,10051,3949,-1194,829,317,175124,58280,5116,14182,4745,412,189727,48229,1167,15376,3916,95 20250317,80900,-3100,5,5932,-2633,-4522,498,-221,-375,259453,70304,4842,21188,5758,394,253521,72937,9364,20690,5978,769 diff --git a/348950/investor/investor-20250301.csv b/348950/investor/investor-20250301.csv index ebc54c4b60bb..ebbb113d1d85 100644 --- a/348950/investor/investor-20250301.csv +++ b/348950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2680,0,3,-14138,-31036,36439,-38,-83,98,95096,16361,89054,254,44,238,109234,47397,52615,292,127,141 20250319,2680,15,2,-6327,-41680,47954,-17,-111,128,99398,27050,116531,264,72,311,105725,68730,68577,281,183,182 20250318,2665,50,2,37314,-6349,-31425,95,-18,-79,164676,65598,158941,432,173,421,127362,71947,190366,337,191,500 20250317,2615,15,2,22628,-17416,-14933,58,-45,-38,130675,32401,62841,340,84,164,108047,49817,77774,281,130,202 diff --git a/350520/investor/investor-20250301.csv b/350520/investor/investor-20250301.csv index e75ea3994731..2b4b811e976e 100644 --- a/350520/investor/investor-20250301.csv +++ b/350520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4130,0,3,-1305,-340,1617,-5,-1,7,2648,159,2140,11,1,9,3953,499,523,16,2,2 20250319,4130,10,2,1776,-339,-1531,7,-1,-6,21087,460,1876,87,2,8,19311,799,3407,80,3,14 20250318,4120,0,3,4149,-2649,-1547,17,-11,-6,8472,114,2025,35,0,8,4323,2763,3572,18,11,15 20250317,4120,-5,5,-7132,578,5615,-29,2,23,15938,1964,8895,66,8,37,23070,1386,3280,95,6,14 diff --git a/351020/investor/investor-20250301.csv b/351020/investor/investor-20250301.csv index b91339d7f7c4..97300662613a 100644 --- a/351020/investor/investor-20250301.csv +++ b/351020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8400,240,2,2,0,-2,0,0,0,2,0,0,0,0,0,0,0,2,0,0,0 20250319,8160,-240,5,-16,0,16,0,0,0,4,0,16,0,0,0,20,0,0,0,0,0 20250318,8400,100,2,-50,0,50,0,0,0,2,0,50,0,0,0,52,0,0,0,0,0 20250317,8300,100,2,-100,0,100,-1,0,1,2,0,100,0,0,1,102,0,0,1,0,0 diff --git a/351320/investor/investor-20250301.csv b/351320/investor/investor-20250301.csv index 46a7bc32f78e..7e379bce7502 100644 --- a/351320/investor/investor-20250301.csv +++ b/351320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2575,-20,5,34533,-38352,0,89,-99,0,94909,9730,0,246,25,0,60376,48082,0,157,125,0 20250319,2595,50,2,3602,-25359,0,8,-64,0,72843,20919,0,184,53,0,69241,46278,0,176,117,0 20250318,2545,175,2,-39247,27136,0,-98,67,0,75293,47460,0,187,117,0,114540,20324,0,285,50,0 20250317,2370,10,2,16258,-16259,0,38,-38,0,70510,22129,0,165,52,0,54252,38388,0,127,90,0 diff --git a/351330/investor/investor-20250301.csv b/351330/investor/investor-20250301.csv index a86d7120cc24..19d7245e4b32 100644 --- a/351330/investor/investor-20250301.csv +++ b/351330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7340,0,3,6150,-6153,0,45,-45,0,18117,2590,0,133,19,0,11967,8743,0,88,64,0 20250319,7340,-210,5,10671,-6617,0,79,-49,0,31409,7783,0,233,58,0,20738,14400,0,154,107,0 20250318,7550,50,2,4840,-4840,0,36,-36,0,17518,3653,0,132,27,0,12678,8493,0,95,64,0 20250317,7500,-130,5,7515,-3450,0,57,-26,0,29023,10135,0,219,76,0,21508,13585,0,162,102,0 diff --git a/351870/investor/investor-20250301.csv b/351870/investor/investor-20250301.csv index 274a02488bcf..984af89b182d 100644 --- a/351870/investor/investor-20250301.csv +++ b/351870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8100,-210,5,-6192,6152,0,-51,50,0,16633,10167,0,137,84,0,22825,4015,0,188,33,0 20250319,8310,-300,5,-5907,5714,0,-49,47,0,27256,8928,0,227,74,0,33163,3214,0,276,27,0 20250318,8610,-170,5,-5697,3010,0,-49,26,0,14475,7866,0,125,68,0,20172,4856,0,174,42,0 20250317,8780,0,3,2487,-2487,0,22,-22,0,17533,2866,0,153,25,0,15046,5353,0,131,47,0 diff --git a/352090/investor/investor-20250301.csv b/352090/investor/investor-20250301.csv index 2bb0b93e5a84..80b919d9ce5c 100644 --- a/352090/investor/investor-20250301.csv +++ b/352090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3455,70,2,-41507,41507,0,-143,143,0,252937,78822,0,876,273,0,294444,37315,0,1019,130,0 20250319,3385,5,2,-495,495,0,-2,2,0,41386,6153,0,140,21,0,41881,5658,0,141,19,0 20250318,3380,55,2,-11728,14728,0,-40,50,0,34825,18056,0,118,61,0,46553,3328,0,157,11,0 20250317,3325,10,2,-8501,8501,0,-28,28,0,28120,11478,0,94,38,0,36621,2977,0,122,10,0 diff --git a/352480/investor/investor-20250301.csv b/352480/investor/investor-20250301.csv index 13cfc6649329..45c9e1cc933b 100644 --- a/352480/investor/investor-20250301.csv +++ b/352480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,42350,550,2,-48095,24901,22060,-2075,1081,945,143168,70246,54610,6158,3027,2343,191263,45345,32550,8232,1946,1398 20250319,41800,-3200,5,42885,-103221,59688,1840,-4426,2557,570768,134844,153909,24644,5847,6617,527883,238065,94221,22804,10273,4060 20250318,45000,2400,2,-3161,-27432,28365,-151,-1217,1269,300883,64203,63932,13415,2861,2857,304044,91635,35567,13566,4078,1588 20250317,42600,-950,5,-8887,16953,50,-371,710,3,227156,67957,30568,9518,2860,1285,236043,51004,30518,9889,2150,1282 diff --git a/352700/investor/investor-20250301.csv b/352700/investor/investor-20250301.csv index 793950fd7060..50c7fb7dd3de 100644 --- a/352700/investor/investor-20250301.csv +++ b/352700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2670,-5,5,3525,-1446,-2079,9,-4,-6,15958,410,433,42,1,1,12433,1856,2512,33,5,7 20250319,2675,75,2,-4715,2994,2066,-12,8,5,66854,8214,9044,179,22,24,71569,5220,6978,191,14,19 20250318,2600,30,2,841,-866,25,2,-2,0,15201,11,1018,39,0,3,14360,877,993,37,2,3 20250317,2570,25,2,-422,736,-314,-1,2,-1,16134,876,884,41,2,2,16556,140,1198,42,0,3 diff --git a/352770/investor/investor-20250301.csv b/352770/investor/investor-20250301.csv index 041fbde842cb..ca827f209dd7 100644 --- a/352770/investor/investor-20250301.csv +++ b/352770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,714,62,2,-343296,346624,0,-231,233,0,33294716,7793317,0,24501,5669,0,33638012,7446693,0,24731,5436,0 20250319,652,150,1,-193086,196264,0,-110,112,0,10460134,2343207,3500,6482,1416,2,10653220,2146943,3500,6592,1305,2 20250318,502,-92,5,31418,10233,-3381,17,5,-2,4175592,510576,0,2216,273,0,4144174,500343,3381,2198,268,2 20250317,594,-46,5,92584,-28045,-5621,57,-17,-3,2757774,290070,0,1688,179,0,2665190,318115,5621,1631,196,3 diff --git a/352820/investor/investor-20250301.csv b/352820/investor/investor-20250301.csv index d2b0e9bcb66a..4173da4629bc 100644 --- a/352820/investor/investor-20250301.csv +++ b/352820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,229000,-5000,5,17027,9728,-25875,3925,2226,-5948,86823,31618,8135,19994,7270,1872,69796,21890,34010,16069,5044,7820 20250319,234000,5500,2,-18789,7827,8408,-4407,1818,1987,80000,28125,40946,18742,6572,9622,98789,20298,32538,23149,4755,7635 20250318,228500,-10000,5,46872,-14080,-32825,10906,-3293,-7620,158186,27834,26870,36689,6481,6259,111314,41914,59695,25783,9773,13879 20250317,238500,6500,2,-15635,-10546,26247,-3764,-2481,6261,102655,36759,47078,24299,8719,11206,118290,47305,20831,28063,11200,4944 diff --git a/352910/investor/investor-20250301.csv b/352910/investor/investor-20250301.csv index 3c79002bfa5a..b2c4092018dd 100644 --- a/352910/investor/investor-20250301.csv +++ b/352910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4995,50,2,-6016,6016,0,-30,30,0,21600,7192,0,107,36,0,27616,1176,0,137,6,0 20250319,4945,25,2,-2703,2703,0,-13,13,0,16419,3205,0,80,16,0,19122,502,0,94,2,0 20250318,4920,-5,5,-36,36,0,0,0,0,14843,395,0,73,2,0,14879,359,0,73,2,0 20250317,4925,-35,5,-574,574,0,-3,3,0,23106,1058,0,114,5,0,23680,484,0,116,2,0 diff --git a/352940/investor/investor-20250301.csv b/352940/investor/investor-20250301.csv index cdc784032ce3..26c8f6c59829 100644 --- a/352940/investor/investor-20250301.csv +++ b/352940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2130,25,2,17,-17,0,0,0,0,2009,74,0,4,0,0,1992,91,0,4,0,0 20250319,2105,-80,5,-893,893,0,-2,2,0,33307,976,0,70,2,0,34200,83,0,72,0,0 20250318,2185,-40,5,-9,9,0,0,0,0,2058,264,0,5,1,0,2067,255,0,5,1,0 20250317,2225,-10,5,37,-37,0,0,0,0,7676,68,0,17,0,0,7639,105,0,17,0,0 diff --git a/353190/investor/investor-20250301.csv b/353190/investor/investor-20250301.csv index c8cfcfd7a36f..608dd551aa12 100644 --- a/353190/investor/investor-20250301.csv +++ b/353190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,690,1,2,5862,-5047,0,4,-3,0,21272,278,0,15,0,0,15410,5325,0,11,4,0 20250319,689,-6,5,9604,-5686,0,7,-4,0,55830,688,0,38,0,0,46226,6374,0,32,4,0 20250318,695,4,2,3061,-4142,0,2,-3,0,9404,213,0,7,0,0,6343,4355,0,4,3,0 20250317,691,-2,5,5233,-5233,0,4,-4,0,42291,474,0,29,0,0,37058,5707,0,26,4,0 diff --git a/353200/investor/investor-20250301.csv b/353200/investor/investor-20250301.csv index 3851d32a793e..ec2885dc3993 100644 --- a/353200/investor/investor-20250301.csv +++ b/353200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18150,-150,5,35621,-18096,-19518,644,-326,-355,196196,58139,4683,3585,1070,86,160575,76235,24201,2941,1395,441 20250319,18300,240,2,-2750,6835,-4595,-55,128,-83,235812,106327,10899,4323,1953,200,238562,99492,15494,4377,1825,282 20250318,18060,-290,5,75489,-57260,-18329,1363,-1035,-330,211040,46543,4999,3824,852,90,135551,103803,23328,2461,1887,420 20250317,18350,220,2,-9586,-27774,38661,-177,-510,710,201197,58088,41437,3694,1068,761,210783,85862,2776,3871,1577,51 diff --git a/353590/investor/investor-20250301.csv b/353590/investor/investor-20250301.csv index c7b882a66b78..5e5bbe690d7a 100644 --- a/353590/investor/investor-20250301.csv +++ b/353590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3970,-5,5,1597,-1596,-1,6,-6,0,7196,323,3,29,1,0,5599,1919,4,22,8,0 20250319,3975,-95,5,-344,344,0,-1,1,0,20274,1569,2,81,6,0,20618,1225,2,83,5,0 20250318,4070,20,2,1932,-1932,0,8,-8,0,6916,154,2,28,1,0,4984,2086,2,20,9,0 20250317,4050,-15,5,470,-470,0,2,-2,0,7067,18,2,29,0,0,6597,488,2,27,2,0 diff --git a/353810/investor/investor-20250301.csv b/353810/investor/investor-20250301.csv index 3bf640f4c335..73a76000bc67 100644 --- a/353810/investor/investor-20250301.csv +++ b/353810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4660,-140,5,34851,-35063,212,161,-162,1,163270,28272,212,763,134,1,128419,63335,0,602,296,0 20250319,4800,35,2,-41592,15614,26674,-199,74,128,197307,66588,29587,941,318,142,238899,50974,2913,1140,243,14 20250318,4765,210,2,-168222,143745,32346,-792,677,153,223943,155296,35514,1056,731,168,392165,11551,3168,1848,54,15 20250317,4555,-245,5,88170,-133847,40186,396,-602,182,671344,68782,92631,3029,311,418,583174,202629,52445,2633,913,236 diff --git a/354200/investor/investor-20250301.csv b/354200/investor/investor-20250301.csv index ab4ecdf6daab..f1c1d44fbf72 100644 --- a/354200/investor/investor-20250301.csv +++ b/354200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1618,-12,5,15852,-15505,0,26,-25,0,44480,1506,0,72,2,0,28628,17011,0,47,28,0 20250319,1630,-19,5,14109,-14701,-3000,23,-24,-5,53414,3035,0,87,5,0,39305,17736,3000,64,29,5 20250318,1649,-4,5,9655,-12122,0,16,-20,0,51582,3897,0,85,6,0,41927,16019,0,69,26,0 20250317,1653,-70,5,34831,-34831,0,58,-58,0,115277,5648,0,193,10,0,80446,40479,0,135,68,0 diff --git a/354320/investor/investor-20250301.csv b/354320/investor/investor-20250301.csv index df1f0a470b4e..1e2cd655a94f 100644 --- a/354320/investor/investor-20250301.csv +++ b/354320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,28250,-100,5,-3585,3585,0,-101,101,0,43464,8347,0,1236,237,0,47049,4762,0,1337,136,0 20250319,28350,-1150,5,5442,351,-5980,157,9,-171,105046,3549,0,3047,103,0,99604,3198,5980,2890,94,171 20250318,29500,-100,5,747,618,-1407,23,18,-42,96665,10830,0,2895,324,0,95918,10212,1407,2872,307,42 20250317,29600,50,2,6271,-6321,0,193,-194,0,261395,30686,0,7916,930,0,255124,37007,0,7723,1125,0 diff --git a/354390/investor/investor-20250301.csv b/354390/investor/investor-20250301.csv index fa672ccf9166..ac3361c14aa0 100644 --- a/354390/investor/investor-20250301.csv +++ b/354390/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,4325,-15,5,,,,,,,,,,,,,,,,,, +20250320,4325,0,3,,,,,,,,,,,,,,,,,, +20250319,4325,-15,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,4340,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,4340,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,4350,-25,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/355150/investor/investor-20250301.csv b/355150/investor/investor-20250301.csv index 78f73d9d8d6c..016e7bba56eb 100644 --- a/355150/investor/investor-20250301.csv +++ b/355150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7280,-320,5,2408,-4008,1600,18,-29,12,84952,16574,1600,627,123,12,82544,20582,0,610,153,0 20250319,7600,-380,5,14683,-15083,400,113,-116,3,109067,20003,400,837,154,3,94384,35086,0,724,270,0 20250318,7980,320,2,20101,-17919,-2000,159,-142,-16,208009,45914,0,1645,364,0,187908,63833,2000,1486,505,16 20250317,7660,750,2,-22770,26502,-4700,-171,199,-36,336680,87327,0,2558,662,0,359450,60825,4700,2729,463,36 diff --git a/355390/investor/investor-20250301.csv b/355390/investor/investor-20250301.csv index a85a04c78c29..55785f6127a2 100644 --- a/355390/investor/investor-20250301.csv +++ b/355390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6400,-230,5,7208,-5477,1,47,-36,0,60079,11447,1,389,74,0,52871,16924,0,342,110,0 20250319,6630,0,3,-3617,3617,0,-23,23,0,38386,10446,0,252,68,0,42003,6829,0,275,45,0 20250318,6630,-180,5,25042,-8221,-16821,169,-56,-113,88512,15564,0,594,104,0,63470,23785,16821,425,160,113 20250317,6810,-210,5,2950,-3150,0,21,-22,0,63404,17205,0,436,119,0,60454,20355,0,415,140,0 diff --git a/355690/investor/investor-20250301.csv b/355690/investor/investor-20250301.csv index 790ffe8b7575..d715fa192650 100644 --- a/355690/investor/investor-20250301.csv +++ b/355690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7160,80,2,-478,478,0,-3,3,0,8570,2222,0,60,16,0,9048,1744,0,64,12,0 20250319,7080,130,2,8490,440,-8940,59,3,-62,28258,4328,0,197,30,0,19768,3888,8940,138,27,62 20250318,6950,-500,5,3733,-3733,0,27,-27,0,15634,1979,0,111,14,0,11901,5712,0,85,41,0 20250317,7450,140,2,-943,944,-1,-7,7,0,6818,2982,0,50,22,0,7761,2038,1,57,15,0 diff --git a/356680/investor/investor-20250301.csv b/356680/investor/investor-20250301.csv index 2e768d5de085..423755b63bc8 100644 --- a/356680/investor/investor-20250301.csv +++ b/356680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8720,-530,5,38008,-38968,977,342,-350,9,745151,65898,977,6595,584,9,707143,104866,0,6254,934,0 20250319,9250,-130,5,1703,44426,-46953,16,396,-419,1321723,254124,13163,12051,2309,120,1320020,209698,60116,12035,1913,540 20250318,9380,-10,5,21578,-29335,-4813,215,-290,-46,2812593,303693,1699,27061,2937,16,2791015,333028,6512,26846,3227,62 20250317,9390,-40,5,107115,-78152,-31040,1083,-808,-296,3378078,273574,56143,32987,2659,538,3270963,351726,87183,31904,3467,834 diff --git a/356860/investor/investor-20250301.csv b/356860/investor/investor-20250301.csv index 781021dda920..40aa6d39d137 100644 --- a/356860/investor/investor-20250301.csv +++ b/356860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19270,-550,5,-9382,8030,299,-177,149,6,253700,46526,308,5033,915,6,263082,38496,9,5210,766,0 20250319,19820,-630,5,20383,11172,-20297,427,211,-408,773668,157722,640,16028,3261,13,753285,146550,20937,15601,3050,422 20250318,20450,150,2,-14403,-5457,19494,-290,-114,397,253734,22040,24615,5208,452,502,268137,27497,5121,5498,566,105 20250317,20300,700,2,9797,-34881,28245,189,-703,578,417432,62665,28253,8476,1275,578,407635,97546,8,8287,1978,0 diff --git a/356890/investor/investor-20250301.csv b/356890/investor/investor-20250301.csv index fc12032cf81a..6bf79a871308 100644 --- a/356890/investor/investor-20250301.csv +++ b/356890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4195,-295,5,35914,-33129,229,158,-147,1,294737,40634,229,1272,174,1,258823,73763,0,1114,321,0 20250319,4490,-10,5,26422,-16410,222,120,-75,1,381371,75695,222,1711,339,1,354949,92105,0,1591,414,0 20250318,4500,245,2,-431,-13621,0,30,-95,0,6776747,817051,0,32680,3901,0,6777178,830672,0,32650,3996,0 20250317,4255,30,2,16541,-18535,0,72,-80,0,202685,35324,0,872,151,0,186144,53859,0,800,232,0 diff --git a/357120/investor/investor-20250301.csv b/357120/investor/investor-20250301.csv index c1ce4da4d0ea..7397fdb8e83f 100644 --- a/357120/investor/investor-20250301.csv +++ b/357120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4495,0,3,-7147,-10334,18147,-32,-46,82,15930,2192,30882,72,10,139,23077,12526,12735,104,56,57 20250319,4495,65,2,-24749,10383,15035,-111,46,68,12709,26208,34898,57,117,156,37458,15825,19863,167,71,88 20250318,4430,-5,5,200,-313,12791,1,-1,57,18528,10023,41911,81,44,185,18328,10336,29120,81,46,128 20250317,4435,100,2,-21469,8531,24133,-94,37,106,9021,11060,32698,39,48,143,30490,2529,8565,134,11,37 diff --git a/357230/investor/investor-20250301.csv b/357230/investor/investor-20250301.csv index 81ce740e058b..2fd0d2246ef6 100644 --- a/357230/investor/investor-20250301.csv +++ b/357230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2525,-75,5,1871,-1871,0,5,-5,0,29846,772,0,76,2,0,27975,2643,0,71,7,0 20250319,2600,65,2,3264,-345,-2845,8,-1,-7,17875,814,0,46,2,0,14611,1159,2845,37,3,7 20250318,2535,-35,5,462,-536,0,1,-1,0,38407,1,0,97,0,0,37945,537,0,96,1,0 20250317,2570,0,3,-484,484,0,-1,1,0,10958,588,0,28,2,0,11442,104,0,29,0,0 diff --git a/357250/investor/investor-20250301.csv b/357250/investor/investor-20250301.csv index 43392e49697f..466d98e1eb68 100644 --- a/357250/investor/investor-20250301.csv +++ b/357250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2670,25,2,-6600,2,6598,-18,0,18,12747,89,9686,34,0,26,19347,87,3088,51,0,8 20250319,2645,15,2,1818,40,1303,5,0,3,20152,74,5819,53,0,15,18334,34,4516,48,0,12 20250318,2630,10,2,-3587,-244,3831,-9,-1,10,6403,128,8444,17,0,22,9990,372,4613,26,1,12 20250317,2620,-5,5,-8542,324,8218,-22,1,22,3330,629,12021,9,2,32,11872,305,3803,31,1,10 diff --git a/357430/investor/investor-20250301.csv b/357430/investor/investor-20250301.csv index a8b2a65eabfd..5e598c1514e6 100644 --- a/357430/investor/investor-20250301.csv +++ b/357430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1505,2,2,3761,-736,-3025,6,-1,-5,28487,51,2986,43,0,4,24726,787,6011,37,1,9 20250319,1503,4,2,2485,-2013,-472,4,-3,-1,13840,1080,15,21,2,0,11355,3093,487,17,5,1 20250318,1499,9,2,1650,-2118,466,2,-3,1,6129,157,512,9,0,1,4479,2275,46,7,3,0 20250317,1490,2,2,7033,-1391,-5826,10,-2,-9,29496,944,1420,44,1,2,22463,2335,7246,33,3,11 diff --git a/357550/investor/investor-20250301.csv b/357550/investor/investor-20250301.csv index 204606a15d61..62a453417a16 100644 --- a/357550/investor/investor-20250301.csv +++ b/357550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,49000,-200,5,21,-36,-85,1,-2,-4,1230,620,197,60,30,10,1209,656,282,59,32,14 20250319,49200,450,2,242,-330,85,12,-16,4,2226,671,422,109,33,21,1984,1001,337,97,49,16 20250318,48750,-1050,5,477,-477,0,23,-23,0,6199,1436,908,303,70,45,5722,1913,908,280,94,44 20250317,49800,-800,5,165,-169,0,8,-8,0,4599,1756,624,228,87,31,4434,1925,624,220,96,31 diff --git a/357580/investor/investor-20250301.csv b/357580/investor/investor-20250301.csv index 34311711c0d1..10d028983cd7 100644 --- a/357580/investor/investor-20250301.csv +++ b/357580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6150,-120,5,-3082,1394,1688,-19,9,11,21033,2128,1688,131,13,11,24115,734,0,150,5,0 20250319,6270,0,3,846,-846,0,5,-5,0,8097,257,0,51,2,0,7251,1103,0,46,7,0 20250318,6270,-40,5,-1107,1107,0,-7,7,0,10247,2362,0,64,15,0,11354,1255,0,71,8,0 20250317,6310,-90,5,292,-292,0,2,-2,0,4134,187,0,26,1,0,3842,479,0,24,3,0 diff --git a/357780/investor/investor-20250301.csv b/357780/investor/investor-20250301.csv index 6635dff628f5..d68d6075ebef 100644 --- a/357780/investor/investor-20250301.csv +++ b/357780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,205000,500,2,1246,-4939,3680,252,-1012,757,11822,4799,4115,2418,983,846,10576,9738,435,2165,1995,89 20250319,204500,3500,2,-3125,2169,956,-644,441,204,11690,12314,6096,2405,2532,1258,14815,10145,5140,3050,2091,1054 20250318,201000,-6500,5,3991,-1637,-2392,812,-342,-477,16690,9081,4313,3399,1852,877,12699,10718,6705,2587,2195,1354 20250317,207500,-2500,5,4095,-13389,9009,851,-2818,1907,16443,5634,11131,3442,1177,2350,12348,19023,2122,2591,3996,443 diff --git a/357880/investor/investor-20250301.csv b/357880/investor/investor-20250301.csv index 4e99ab9d373e..403e8277fd0a 100644 --- a/357880/investor/investor-20250301.csv +++ b/357880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2045,-30,5,48082,-49110,0,109,-112,0,866001,307863,0,1808,636,0,817919,356973,0,1699,748,0 20250319,2075,-365,5,115758,-119758,0,249,-258,0,1253125,216551,0,2777,493,0,1137367,336309,0,2527,751,0 20250318,2440,-90,5,-93144,92814,0,-228,228,0,865129,313906,0,2161,783,0,958273,221092,0,2389,555,0 20250317,2530,460,2,-88911,188319,-22270,-212,454,-49,4806628,1073201,0,12037,2659,0,4895539,884882,22270,12249,2205,49 diff --git a/358570/investor/investor-20250301.csv b/358570/investor/investor-20250301.csv index f61653c4a3b5..eed497171c1c 100644 --- a/358570/investor/investor-20250301.csv +++ b/358570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15030,-260,5,-155200,220339,-55018,-2334,3317,-830,420421,354504,23373,6387,5364,354,575621,134165,78391,8721,2047,1184 20250319,15290,-260,5,101103,-92266,-7369,1579,-1445,-112,532843,180299,36476,8288,2807,563,431740,272565,43845,6709,4252,674 20250318,15550,600,2,-138852,218105,-60738,-2144,3370,-940,625016,445110,48297,9606,6853,743,763868,227005,109035,11750,3483,1683 20250317,14950,-580,5,230500,211310,-419953,3432,3062,-6172,1287811,509352,16258,19083,7507,239,1057311,298042,436211,15651,4445,6411 diff --git a/359090/investor/investor-20250301.csv b/359090/investor/investor-20250301.csv index a3874d51d366..20890a9c17b2 100644 --- a/359090/investor/investor-20250301.csv +++ b/359090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1078,-2,5,18841,-20741,0,20,-22,0,49851,4404,0,53,5,0,31010,25145,0,33,27,0 20250319,1080,-7,5,9462,-7989,0,10,-9,0,57017,5336,0,61,6,0,47555,13325,0,51,14,0 20250318,1087,0,3,-3144,-5631,0,-3,-6,0,28109,1931,0,31,2,0,31253,7562,0,34,8,0 20250317,1087,2,2,17675,-12064,0,19,-13,0,63639,1843,0,69,2,0,45964,13907,0,50,15,0 diff --git a/360070/investor/investor-20250301.csv b/360070/investor/investor-20250301.csv index a36c9fb15d6a..975847e20cf3 100644 --- a/360070/investor/investor-20250301.csv +++ b/360070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,33050,100,2,5367,-6282,-18,178,-208,-1,44752,8684,0,1486,289,0,39385,14966,18,1308,497,1 20250319,32950,650,2,5717,-5712,-5,187,-187,0,48249,7163,9,1578,233,0,42532,12875,14,1390,420,0 20250318,32300,1700,2,618,-618,0,21,-21,0,69633,22849,22,2236,732,1,69015,23467,22,2215,753,1 20250317,30600,0,3,2165,-2369,4,67,-74,0,28168,5977,21,868,184,1,26003,8346,17,801,258,1 diff --git a/360350/investor/investor-20250301.csv b/360350/investor/investor-20250301.csv index 29b5277e27a5..aed3d6af20cc 100644 --- a/360350/investor/investor-20250301.csv +++ b/360350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7360,10,2,1744,-1744,0,13,-13,0,18209,1430,0,134,11,0,16465,3174,0,121,23,0 20250319,7350,40,2,1539,-1539,0,11,-11,0,8544,202,0,63,1,0,7005,1741,0,51,13,0 20250318,7310,-40,5,1805,-1805,0,13,-13,0,11063,834,0,81,6,0,9258,2639,0,68,19,0 20250317,7350,-20,5,4258,-3014,-1244,31,-22,-9,17977,1915,0,132,14,0,13719,4929,1244,101,36,9 diff --git a/361390/investor/investor-20250301.csv b/361390/investor/investor-20250301.csv index c1c6b6e675f9..ca0198b77640 100644 --- a/361390/investor/investor-20250301.csv +++ b/361390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18170,-890,5,15866,-14920,-2053,290,-274,-37,119938,13627,7375,2177,247,134,104072,28547,9428,1886,521,170 20250319,19060,-410,5,11648,-14462,633,223,-276,12,67991,10305,5339,1298,197,102,56343,24767,4706,1075,473,90 20250318,19470,-10,5,32320,-32444,124,628,-631,3,131853,20295,7302,2550,392,141,99533,52739,7178,1922,1023,138 20250317,19480,380,2,-18714,20985,-164,-363,407,-3,135261,58099,8588,2628,1126,167,153975,37114,8752,2990,719,170 diff --git a/361570/investor/investor-20250301.csv b/361570/investor/investor-20250301.csv index 212086cb459b..b2f5b718e12b 100644 --- a/361570/investor/investor-20250301.csv +++ b/361570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2595,-120,5,24216,-23980,-242,64,-63,-1,65615,13571,2770,173,36,7,41399,37551,3012,109,99,8 20250319,2715,-25,5,21418,-23295,1153,59,-64,3,51600,6497,4075,142,18,11,30182,29792,2922,83,82,8 20250318,2740,90,2,2896,-2898,2,8,-8,0,90673,29676,817,248,81,2,87777,32574,815,241,89,2 20250317,2650,25,2,16364,-16396,2,44,-44,0,75072,16189,2462,201,43,7,58708,32585,2460,157,87,7 diff --git a/361610/investor/investor-20250301.csv b/361610/investor/investor-20250301.csv index cffed1273788..266ba2da3b74 100644 --- a/361610/investor/investor-20250301.csv +++ b/361610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,26400,650,2,71049,-61641,-9905,1943,-1676,-280,225298,60508,98717,6123,1631,2639,154249,122149,108622,4180,3307,2919 20250319,25750,450,2,-23060,13654,11377,-599,353,296,22555,29655,30226,583,766,782,45615,16001,18849,1181,413,485 20250318,25300,-450,5,39665,1341,-41409,1007,32,-1049,72460,27656,30663,1844,705,782,32795,26315,72072,836,673,1832 20250317,25750,50,2,10710,-13590,2882,274,-348,75,35289,11083,22697,904,285,583,24579,24673,19815,631,633,508 diff --git a/361670/investor/investor-20250301.csv b/361670/investor/investor-20250301.csv index 8cb5cd3b24a9..86159dd4157a 100644 --- a/361670/investor/investor-20250301.csv +++ b/361670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4565,-55,5,122,-122,0,1,-1,0,3621,164,0,17,1,0,3499,286,0,16,1,0 20250319,4620,-20,5,-202,202,0,-1,1,0,11530,794,0,54,4,0,11732,592,0,55,3,0 20250318,4640,45,2,252,-252,0,1,-1,0,5485,222,0,25,1,0,5233,474,0,24,2,0 20250317,4595,25,2,555,-565,0,3,-3,0,3069,14,0,14,0,0,2514,579,0,11,3,0 diff --git a/362320/investor/investor-20250301.csv b/362320/investor/investor-20250301.csv index 00dacfb51cdb..6cabd570fac5 100644 --- a/362320/investor/investor-20250301.csv +++ b/362320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5400,-50,5,19023,-17751,-2,104,-97,0,119634,20182,1,658,111,0,100611,37933,3,553,209,0 20250319,5450,-80,5,14228,-14226,-2,78,-78,0,52555,4009,2,287,22,0,38327,18235,4,209,100,0 20250318,5530,90,2,7905,-10688,2783,43,-59,15,54969,5347,3000,301,29,16,47064,16035,217,258,88,1 20250317,5440,-90,5,8659,-8679,0,48,-48,0,78977,12104,0,433,67,0,70318,20783,0,385,114,0 diff --git a/362990/investor/investor-20250301.csv b/362990/investor/investor-20250301.csv index c7c5b224f37a..3b02390cf075 100644 --- a/362990/investor/investor-20250301.csv +++ b/362990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2070,10,2,7548,-7594,0,16,-16,0,45833,3902,0,95,8,0,38285,11496,0,79,24,0 20250319,2060,-30,5,-5498,5464,0,-11,11,0,69575,9802,0,144,20,0,75073,4338,0,155,9,0 20250318,2090,-60,5,-11642,11612,0,-24,24,0,78074,15621,0,164,33,0,89716,4009,0,188,8,0 20250317,2150,-30,5,-6845,6829,0,-15,15,0,183555,28104,0,400,61,0,190400,21275,0,415,46,0 diff --git a/363250/investor/investor-20250301.csv b/363250/investor/investor-20250301.csv index 905b708ed6a6..e1c9c147e0e4 100644 --- a/363250/investor/investor-20250301.csv +++ b/363250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10250,-40,5,-6059,10192,-3509,-63,105,-36,30717,15118,0,315,156,0,36776,4926,3509,378,51,36 20250319,10290,-160,5,13601,-11847,-1754,139,-121,-18,20227,2039,0,207,21,0,6626,13886,1754,68,142,18 20250318,10450,250,2,-27018,28018,0,-281,291,0,33260,38274,0,347,398,0,60278,10256,0,628,107,0 20250317,10200,10,2,6891,-6891,0,70,-70,0,19491,4091,0,198,42,0,12600,10982,0,128,111,0 diff --git a/363260/investor/investor-20250301.csv b/363260/investor/investor-20250301.csv index 1de4e4d390cf..972463664ec0 100644 --- a/363260/investor/investor-20250301.csv +++ b/363260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2005,-40,5,32031,-31931,0,65,-65,0,333304,33098,0,679,68,0,301273,65029,0,613,133,0 20250319,2045,0,3,-34078,33974,0,-70,70,0,233590,72223,0,479,148,0,267668,38249,0,549,78,0 20250318,2045,61,2,174056,-175766,0,367,-371,0,1278859,231543,0,2667,479,0,1104803,407309,0,2300,850,0 20250317,1984,36,2,-74943,75841,0,-149,151,0,121684,111282,0,239,221,0,196627,35441,0,388,70,0 diff --git a/363280/investor/investor-20250301.csv b/363280/investor/investor-20250301.csv index b836e32d94c4..260180b60fea 100644 --- a/363280/investor/investor-20250301.csv +++ b/363280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2485,380,2,49444,-2357,2,135,-19,0,2941212,431892,2,7407,1071,0,2891768,434249,0,7272,1090,0 20250319,2105,5,2,-3723,-2278,1,-8,-5,0,66437,1214,1,141,3,0,70160,3492,0,149,7,0 20250318,2100,-30,5,18684,-18734,0,39,-39,0,155607,7675,0,323,16,0,136923,26409,0,284,55,0 20250317,2130,-85,5,-8002,840,-2,-17,2,0,125849,6733,0,270,15,0,133851,5893,2,288,13,0 diff --git a/365270/investor/investor-20250301.csv b/365270/investor/investor-20250301.csv index 4d478797ba18..fe98e50137b1 100644 --- a/365270/investor/investor-20250301.csv +++ b/365270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6710,-160,5,12137,-12137,0,82,-82,0,40883,6342,0,276,43,0,28746,18479,0,194,125,0 20250319,6870,170,2,-4665,4665,0,-32,32,0,35687,14150,0,242,96,0,40352,9485,0,273,64,0 20250318,6700,-200,5,16348,-16348,0,110,-110,0,86492,10397,0,579,70,0,70144,26745,0,469,179,0 20250317,6900,100,2,-2384,2394,0,-16,17,0,40242,20878,0,275,143,0,42626,18484,0,292,126,0 diff --git a/365330/investor/investor-20250301.csv b/365330/investor/investor-20250301.csv index 0ce9997b7e2f..4a8e5f3cf34b 100644 --- a/365330/investor/investor-20250301.csv +++ b/365330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5550,-430,5,-32516,35114,0,-181,196,0,576282,74581,0,3303,423,0,608798,39467,0,3484,228,0 20250319,5980,-390,5,38367,-37798,0,241,-237,0,679478,34400,0,4137,209,0,641111,72198,0,3897,447,0 20250318,6370,0,3,19617,822,0,126,3,0,457163,70526,0,2905,447,0,437546,69704,0,2779,444,0 20250317,6370,280,2,3369,-2169,0,29,-21,0,649040,131670,0,3961,797,0,645671,133839,0,3932,818,0 diff --git a/365340/investor/investor-20250301.csv b/365340/investor/investor-20250301.csv index 2783c0296873..82daa36b6bb3 100644 --- a/365340/investor/investor-20250301.csv +++ b/365340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,36300,1150,2,-13934,9545,3889,-502,343,141,10326,16797,5988,371,605,216,24260,7252,2099,874,261,76 20250319,35150,550,2,-5906,2790,2716,-208,98,96,5614,6758,4065,197,238,143,11520,3968,1349,405,139,47 20250318,34600,150,2,2586,-2942,356,88,-100,12,19793,8433,2345,695,300,82,17207,11375,1989,608,400,70 20250317,34450,-100,5,9779,-6324,-3455,340,-220,-120,20006,4814,3029,694,168,105,10227,11138,6484,355,388,225 diff --git a/365550/investor/investor-20250301.csv b/365550/investor/investor-20250301.csv index 9be9db9563bb..e08d53842ccd 100644 --- a/365550/investor/investor-20250301.csv +++ b/365550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4980,10,2,-40203,12981,27402,-200,64,137,8277,20939,80503,41,104,400,48480,7958,53101,241,40,264 20250319,4970,20,2,-74302,-11240,85662,-370,-56,426,20122,15155,163399,100,75,813,94424,26395,77737,470,131,386 20250318,4950,80,2,-44543,-8013,52641,-219,-40,259,9096,36541,115296,44,179,566,53639,44554,62655,264,219,307 20250317,4870,85,2,-30813,8587,21407,-151,40,106,29330,66996,129938,141,324,632,60143,58409,108531,292,284,526 diff --git a/365590/investor/investor-20250301.csv b/365590/investor/investor-20250301.csv index 60bc265bc2e9..f9bdc988ce3d 100644 --- a/365590/investor/investor-20250301.csv +++ b/365590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,625,0,3,30390,-19083,-11307,19,-12,-7,97813,2846,6130,60,2,4,67423,21929,17437,41,14,11 20250319,625,-11,5,20933,-4682,-16251,13,-3,-10,111485,9964,8637,70,6,5,90552,14646,24888,57,9,16 20250318,636,10,2,6211,-5680,-531,4,-4,0,73692,2369,100,46,1,0,67481,8049,631,42,5,0 20250317,626,0,3,11633,-12164,531,7,-8,0,31996,1693,3098,20,1,2,20363,13857,2567,13,9,2 diff --git a/365900/investor/investor-20250301.csv b/365900/investor/investor-20250301.csv index 19c49d883081..2b1ac1beaf85 100644 --- a/365900/investor/investor-20250301.csv +++ b/365900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3700,40,2,-5,7,-2,0,0,0,2106,57,2,8,0,0,2111,50,4,8,0,0 20250319,3660,5,2,2578,633,0,10,2,0,20824,1277,3,79,5,0,18246,644,3,69,2,0 20250318,3655,-35,5,448,-434,-1,2,-2,0,3475,143,1,13,1,0,3027,577,2,11,2,0 20250317,3690,-210,5,-441,-110,0,-2,0,0,11463,450,2,43,2,0,11904,560,2,44,2,0 diff --git a/366030/investor/investor-20250301.csv b/366030/investor/investor-20250301.csv index c90d781b6f8a..7aed5df2d409 100644 --- a/366030/investor/investor-20250301.csv +++ b/366030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4230,-100,5,339,-379,0,2,-2,0,52849,19024,0,228,82,0,52510,19403,0,226,84,0 20250319,4330,-80,5,-38014,37894,0,-164,163,0,77266,46449,0,334,200,0,115280,8555,0,498,37,0 20250318,4410,-35,5,8231,-8231,0,36,-36,0,58214,4042,0,257,18,0,49983,12273,0,221,54,0 20250317,4445,-50,5,10235,-10231,0,46,-46,0,59644,10394,0,266,47,0,49409,20625,0,220,92,0 diff --git a/367000/investor/investor-20250301.csv b/367000/investor/investor-20250301.csv index bd6c9e598fa3..78343f25fb0c 100644 --- a/367000/investor/investor-20250301.csv +++ b/367000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4270,-20,5,17,-17,0,0,0,0,4848,275,0,21,1,0,4831,292,0,21,1,0 20250319,4290,60,2,114,-114,0,0,0,0,7577,227,0,32,1,0,7463,341,0,32,1,0 20250318,4230,50,2,-559,-1604,2094,-2,-7,9,159763,13374,2094,724,60,9,160322,14978,0,727,67,0 20250317,4180,110,2,50,-50,0,0,0,0,9432,126,0,39,1,0,9382,176,0,39,1,0 diff --git a/368030/investor/investor-20250301.csv b/368030/investor/investor-20250301.csv index 3e83432b6b34..f927bc8bb77f 100644 --- a/368030/investor/investor-20250301.csv +++ b/368030/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,8580,0,3,,,,,,,,,,,,,,,,,, +20250320,8580,0,3,,,,,,,,,,,,,,,,,, +20250319,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250301.csv b/368600/investor/investor-20250301.csv index 24a86752ffda..6b486a8fc45c 100644 --- a/368600/investor/investor-20250301.csv +++ b/368600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2970,-15,5,666,-666,0,2,-2,0,5453,247,0,16,1,0,4787,913,0,14,3,0 20250319,2985,-20,5,955,-955,0,3,-3,0,49913,1486,0,151,4,0,48958,2441,0,148,7,0 20250318,3005,5,2,737,-737,0,2,-2,0,2547,98,0,8,0,0,1810,835,0,5,3,0 20250317,3000,10,2,821,-1595,0,2,-5,0,52888,1563,0,158,5,0,52067,3158,0,156,9,0 diff --git a/368770/investor/investor-20250301.csv b/368770/investor/investor-20250301.csv index 24173ee98081..689768a93243 100644 --- a/368770/investor/investor-20250301.csv +++ b/368770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7150,-690,5,-13107,46854,-41517,-91,336,-300,1247265,201007,700,9129,1473,5,1260372,154153,42217,9220,1137,306 20250319,7840,-110,5,62262,9003,-71458,499,58,-558,1083784,157779,2500,8504,1238,20,1021522,148776,73958,8005,1180,578 20250318,7950,-50,5,113194,-111293,6000,949,-928,46,2791811,422840,12000,22765,3442,96,2678617,534133,6000,21816,4370,50 20250317,8000,90,2,60408,-67500,3357,486,-543,27,1664693,252419,8000,13301,2015,64,1604285,319919,4643,12815,2559,37 diff --git a/368970/investor/investor-20250301.csv b/368970/investor/investor-20250301.csv index 5a8af316b7d5..4348c0ea919a 100644 --- a/368970/investor/investor-20250301.csv +++ b/368970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2485,5,2,2468,-2468,0,6,-6,0,21576,1199,0,53,3,0,19108,3667,0,47,9,0 20250319,2480,-10,5,-91,91,0,0,0,0,4550,574,0,11,1,0,4641,483,0,12,1,0 20250318,2490,10,2,182,-212,0,0,-1,0,11722,681,0,29,2,0,11540,893,0,29,2,0 20250317,2480,-5,5,370,-370,0,1,-1,0,10037,198,0,25,0,0,9667,568,0,24,1,0 diff --git a/369370/investor/investor-20250301.csv b/369370/investor/investor-20250301.csv index 0491faf5bf52..5c382eeeb9f0 100644 --- a/369370/investor/investor-20250301.csv +++ b/369370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1542,-42,5,106,-106,0,0,0,0,24825,217,0,38,0,0,24719,323,0,38,1,0 20250319,1584,-3,5,0,0,0,0,0,0,20435,207,0,32,0,0,20435,207,0,32,0,0 20250318,1587,1,2,739,-739,0,1,-1,0,18013,666,0,28,1,0,17274,1405,0,27,2,0 20250317,1586,-3,5,-497,497,0,-1,1,0,9200,922,0,14,1,0,9697,425,0,15,1,0 diff --git a/370090/investor/investor-20250301.csv b/370090/investor/investor-20250301.csv index 1e557570835f..0bf1aade67d1 100644 --- a/370090/investor/investor-20250301.csv +++ b/370090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17230,-280,5,42033,-45118,3100,744,-800,56,137299,33686,3393,2441,606,61,95266,78804,293,1697,1406,5 20250319,17510,-50,5,19598,3911,-23497,343,64,-407,104652,40983,497,1828,716,9,85054,37072,23994,1486,652,415 20250318,17560,-160,5,1999,10688,-12687,35,188,-222,50715,28227,3,892,497,0,48716,17539,12690,857,309,223 20250317,17720,-590,5,44053,-43929,15,788,-786,0,89867,12511,87,1606,224,2,45814,56440,72,818,1010,1 diff --git a/371950/investor/investor-20250301.csv b/371950/investor/investor-20250301.csv index ef0277e517e0..dcee614015a6 100644 --- a/371950/investor/investor-20250301.csv +++ b/371950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12650,240,2,2006,-1559,-501,26,-20,-6,49052,17730,4,609,219,0,47046,19289,505,583,240,6 20250319,12410,-730,5,12009,-882,-11117,150,-11,-138,87198,23659,3,1095,297,0,75189,24541,11120,945,308,138 20250318,13140,-160,5,7281,-7371,-1,96,-97,0,53849,11283,1,708,149,0,46568,18654,2,613,246,0 20250317,13300,-40,5,17085,-18460,1171,225,-244,16,53363,8822,1173,705,117,16,36278,27282,2,479,360,0 diff --git a/372170/investor/investor-20250301.csv b/372170/investor/investor-20250301.csv index 867a23c10b8a..9529ccf3e21a 100644 --- a/372170/investor/investor-20250301.csv +++ b/372170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,37650,650,2,-2756,1646,2207,-104,63,83,18912,10465,3059,715,396,116,21668,8819,852,819,333,32 20250319,37000,-300,5,459,-1104,1028,17,-41,38,9465,3532,2518,352,132,94,9006,4636,1490,335,172,55 20250318,37300,-200,5,1411,-1514,107,52,-56,4,11564,3403,1042,435,129,39,10153,4917,935,383,185,35 20250317,37500,100,2,3520,-2209,-1300,132,-83,-49,8897,2580,1014,335,97,38,5377,4789,2314,202,180,87 diff --git a/372320/investor/investor-20250301.csv b/372320/investor/investor-20250301.csv index c65c0316956e..63ff8774e5d8 100644 --- a/372320/investor/investor-20250301.csv +++ b/372320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27450,-700,5,19348,-23807,4449,538,-662,124,68315,5786,4703,1898,162,131,48967,29593,254,1361,824,7 20250319,28150,-900,5,7668,-8934,1264,220,-256,36,40482,4016,1373,1150,114,39,32814,12950,109,930,370,3 20250318,29050,800,2,-10331,11101,3234,-306,326,94,48279,24395,3433,1406,713,100,58610,13294,199,1713,387,6 20250317,28250,-750,5,19512,-21412,2288,547,-600,64,91959,16534,2360,2588,467,67,72447,37946,72,2041,1068,2 diff --git a/372800/investor/investor-20250301.csv b/372800/investor/investor-20250301.csv index ac736cc7aab0..27630018abc6 100644 --- a/372800/investor/investor-20250301.csv +++ b/372800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4550,50,2,192,-192,0,1,-1,0,9362,284,0,41,1,0,9170,476,0,41,2,0 20250319,4500,0,3,-197,197,0,-1,1,0,7529,299,0,33,1,0,7726,102,0,34,0,0 20250318,4500,-5,5,91,-91,0,0,0,0,2334,5,0,11,0,0,2243,96,0,10,0,0 20250317,4505,-5,5,258,-258,0,1,-1,0,6981,203,0,31,1,0,6723,461,0,30,2,0 diff --git a/372910/investor/investor-20250301.csv b/372910/investor/investor-20250301.csv index 8c61fcddcdb8..e407c2bad628 100644 --- a/372910/investor/investor-20250301.csv +++ b/372910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3335,-60,5,8112,-8105,-1,25,-25,0,202457,78330,1,680,265,0,194345,86435,2,655,290,0 20250319,3395,-5,5,40637,-40928,-2,136,-137,0,127536,17266,1,430,59,0,86899,58194,3,294,196,0 20250318,3400,20,2,31935,-32077,-2,110,-110,0,257226,57892,0,878,197,0,225291,89969,2,769,308,0 20250317,3380,-30,5,3713,-5850,-4,13,-20,0,93419,20580,0,317,70,0,89706,26430,4,304,90,0 diff --git a/373110/investor/investor-20250301.csv b/373110/investor/investor-20250301.csv index e5e31989951b..e054d5f967f0 100644 --- a/373110/investor/investor-20250301.csv +++ b/373110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4085,-25,5,-26898,-4513,0,-110,-19,0,40565,13111,0,164,53,0,67463,17624,0,273,72,0 20250319,4110,35,2,-6931,9201,-7716,-28,37,-31,76649,23813,0,309,96,0,83580,14612,7716,337,59,31 20250318,4075,-55,5,23873,-1365,0,98,-5,0,81521,11235,0,333,46,0,57648,12600,0,235,52,0 20250317,4130,-190,5,26583,-17787,-8796,112,-75,-37,73573,2342,0,310,10,0,46990,20129,8796,198,85,37 diff --git a/373160/investor/investor-20250301.csv b/373160/investor/investor-20250301.csv index ec5c4eea8d7e..70729cccba96 100644 --- a/373160/investor/investor-20250301.csv +++ b/373160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6630,-70,5,7545,1581,-9126,50,11,-60,24497,3561,614,163,24,4,16952,1980,9740,113,13,64 20250319,6700,-90,5,7056,77,-7133,47,0,-48,16687,2075,57,112,14,0,9631,1998,7190,65,14,48 20250318,6790,-50,5,6073,-5869,-204,41,-40,-1,14689,761,0,100,5,0,8616,6630,204,58,45,1 20250317,6840,140,2,-6056,5873,183,-42,40,1,22438,11278,183,151,77,1,28494,5405,0,193,36,0 diff --git a/373170/investor/investor-20250301.csv b/373170/investor/investor-20250301.csv index e37e188133a5..f559c4d3fe74 100644 --- a/373170/investor/investor-20250301.csv +++ b/373170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7690,-10,5,218,-125,0,2,-1,0,2303,87,0,18,1,0,2085,212,0,16,2,0 20250319,7700,-70,5,387,91,0,3,1,0,7694,541,0,60,4,0,7307,450,0,57,4,0 20250318,7770,-50,5,28,-123,0,0,-1,0,6263,162,0,48,1,0,6235,285,0,48,2,0 20250317,7820,-90,5,1386,-556,-830,11,-4,-7,9873,538,0,79,4,0,8487,1094,830,68,9,7 diff --git a/373200/investor/investor-20250301.csv b/373200/investor/investor-20250301.csv index b0ec7aee72e9..458e4448e4be 100644 --- a/373200/investor/investor-20250301.csv +++ b/373200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,786,71,2,-150486,103172,0,-97,61,0,3494435,1013504,0,2790,792,0,3644921,910332,0,2887,731,0 20250319,715,11,2,-48418,12445,0,-34,9,0,1277976,297151,0,903,209,0,1326394,284706,0,937,201,0 20250318,704,74,2,-56730,53021,0,-36,33,0,2179907,519857,0,1479,353,0,2236637,466836,0,1514,321,0 20250317,630,20,2,-67317,67961,0,-42,42,0,509353,146363,0,315,90,0,576670,78402,0,357,48,0 diff --git a/373220/investor/investor-20250301.csv b/373220/investor/investor-20250301.csv index c346e8189e02..fedb974783e4 100644 --- a/373220/investor/investor-20250301.csv +++ b/373220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,334500,4000,2,5836,-6429,1048,1847,-2095,400,126668,31622,65449,42235,10592,21862,120832,38051,64401,40387,12687,21462 20250319,330500,5500,2,-74034,-30259,105192,-24533,-10010,34841,58313,57151,136318,19258,18911,45147,132347,87410,31126,43791,28921,10306 20250318,325000,0,3,14652,29941,-44894,4672,9830,-14600,102903,50239,30700,33700,16489,10071,88251,20298,75594,29028,6659,24671 20250317,325000,-1500,5,87240,-50630,-36769,28472,-16573,-11952,170500,36010,48320,55707,11762,15808,83260,86640,85089,27235,28335,27759 diff --git a/375500/investor/investor-20250301.csv b/375500/investor/investor-20250301.csv index 8413c5bef13a..df82c381b4a9 100644 --- a/375500/investor/investor-20250301.csv +++ b/375500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,42000,-850,5,-22214,114795,-92232,-941,4861,-3905,40657,185817,39282,1728,7873,1670,62871,71022,131514,2669,3012,5575 20250319,42850,-1150,5,-3883,87431,-83572,-178,3771,-3593,73186,114344,66063,3184,4953,2866,77069,26913,149635,3362,1182,6459 20250318,44000,100,2,-8660,24235,-16509,-383,1066,-724,36577,53400,39952,1607,2348,1756,45237,29165,56461,1990,1282,2479 20250317,43900,500,2,-28442,33350,-4292,-1242,1452,-183,35381,65026,29571,1542,2836,1292,63823,31676,33863,2783,1385,1475 diff --git a/376180/investor/investor-20250301.csv b/376180/investor/investor-20250301.csv index f3a479f0de60..175c37c8c94b 100644 --- a/376180/investor/investor-20250301.csv +++ b/376180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2335,5,2,4117,-4117,0,10,-10,0,35170,1209,0,83,3,0,31053,5326,0,73,13,0 20250319,2330,-40,5,3425,-3255,0,8,-8,0,29174,1218,0,68,3,0,25749,4473,0,60,11,0 20250318,2370,45,2,3331,-3331,0,8,-8,0,43645,3701,0,103,9,0,40314,7032,0,95,17,0 20250317,2325,-5,5,1121,-1121,0,3,-3,0,18461,3941,0,43,9,0,17340,5062,0,40,12,0 diff --git a/376270/investor/investor-20250301.csv b/376270/investor/investor-20250301.csv index 473a04cb4c80..61436f98b384 100644 --- a/376270/investor/investor-20250301.csv +++ b/376270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22900,300,2,-1069,1645,-153,-24,38,-4,23677,6792,0,540,155,0,24746,5147,153,564,118,4 20250319,22600,-100,5,23538,1975,-6697,533,44,-154,53461,16769,1,1214,382,0,29923,14794,6698,681,338,154 20250318,22700,250,2,22532,-7985,-1048,517,-182,-24,67128,12856,1,1535,295,0,44596,20841,1049,1019,478,24 20250317,22450,800,2,3569,33,3000,83,-3,67,72914,24373,3001,1600,536,67,69345,24340,1,1517,539,0 diff --git a/376290/investor/investor-20250301.csv b/376290/investor/investor-20250301.csv index 2d797cd030a1..cb4fb92fe809 100644 --- a/376290/investor/investor-20250301.csv +++ b/376290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3200,-45,5,-321,0,321,-1,0,1,4519,81,646,15,0,2,4840,81,325,16,0,1 20250319,3245,-15,5,185,136,-321,1,0,-1,8220,524,572,27,2,2,8035,388,893,26,1,3 20250318,3260,0,3,3,-20,17,0,0,0,6560,62,323,21,0,1,6557,82,306,21,0,1 20250317,3260,-30,5,-344,40,304,-1,0,1,5787,204,640,19,1,2,6131,164,336,20,1,1 diff --git a/376300/investor/investor-20250301.csv b/376300/investor/investor-20250301.csv index 536c45c370b2..097c1ead5ec8 100644 --- a/376300/investor/investor-20250301.csv +++ b/376300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,39300,-650,5,-11863,-41516,53114,-473,-1660,2123,94824,20223,105748,3787,806,4224,106687,61739,52634,4260,2466,2102 20250319,39950,1400,2,-15849,-44055,57379,-644,-1753,2296,177046,48272,111397,7060,1927,4449,192895,92327,54018,7704,3680,2154 20250318,38550,-850,5,3663,-7454,7744,138,-290,305,93240,40151,52165,3603,1553,2023,89577,47605,44421,3465,1842,1718 20250317,39400,800,2,-24993,-7264,32224,-999,-271,1270,185441,88142,65494,7299,3473,2576,210434,95406,33270,8298,3744,1306 diff --git a/376930/investor/investor-20250301.csv b/376930/investor/investor-20250301.csv index cefc9fa39cad..163d5b2a640c 100644 --- a/376930/investor/investor-20250301.csv +++ b/376930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2905,-45,5,-22817,17506,39,-46,30,0,5610228,845701,39,17110,2562,0,5633045,828195,0,17157,2532,0 20250319,2950,265,2,15689,-15749,36,80,-78,0,12326466,1899552,41,37776,5794,0,12310777,1915301,5,37696,5872,0 20250318,2685,55,2,43562,-48084,-178,117,-129,0,308342,50824,0,825,136,0,264780,98908,178,708,265,0 20250317,2630,80,2,-10793,7979,14,-27,20,0,296029,68131,15,761,175,0,306822,60152,1,789,155,0 diff --git a/376980/investor/investor-20250301.csv b/376980/investor/investor-20250301.csv index 5bc4166400e3..3dfff36b3378 100644 --- a/376980/investor/investor-20250301.csv +++ b/376980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5930,-230,5,-27156,27157,-1,-161,161,0,56614,34785,2,339,207,0,83770,7628,3,501,46,0 20250319,6160,-260,5,16826,-16826,0,106,-106,0,63976,7990,2,402,50,0,47150,24816,2,296,156,0 20250318,6420,-60,5,2435,-2435,0,16,-16,0,31424,7016,1,200,45,0,28989,9451,1,185,61,0 20250317,6480,150,2,8929,-6806,0,57,-43,0,38318,11243,3,244,72,0,29389,18049,3,187,115,0 diff --git a/377030/investor/investor-20250301.csv b/377030/investor/investor-20250301.csv index 69898086ec09..07bbde8f9ce1 100644 --- a/377030/investor/investor-20250301.csv +++ b/377030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1732,-25,5,42385,-42199,-189,74,-74,0,144223,44825,0,254,80,0,101838,87024,189,180,153,0 20250319,1757,-48,5,53935,-54724,0,95,-97,0,210814,37730,0,370,66,0,156879,92454,0,275,163,0 20250318,1805,56,2,57050,-56117,0,104,-102,0,252627,92937,0,462,170,0,195577,149054,0,358,272,0 20250317,1749,48,2,3135,-2000,-1135,6,-4,-2,94343,55037,0,166,97,0,91208,57037,1135,160,101,2 diff --git a/377190/investor/investor-20250301.csv b/377190/investor/investor-20250301.csv index d19d7459e643..83c8a8462b1c 100644 --- a/377190/investor/investor-20250301.csv +++ b/377190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3315,15,2,-5863,6907,44504,-19,23,147,18757,30242,59064,62,100,195,24620,23335,14560,81,77,48 20250319,3300,25,2,-38815,8149,48179,-128,27,159,7779,24045,72332,26,79,239,46594,15896,24153,154,52,80 20250318,3275,50,2,-41444,7046,40013,-135,23,130,9257,24646,59449,30,80,193,50701,17600,19436,164,57,63 20250317,3225,40,2,-21582,-954,28077,-69,-3,90,1637,11805,43600,5,38,140,23219,12759,15523,74,41,50 diff --git a/377220/investor/investor-20250301.csv b/377220/investor/investor-20250301.csv index b4a159c79073..9ffebfac52ca 100644 --- a/377220/investor/investor-20250301.csv +++ b/377220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1871,1,2,-1304,304,1000,-2,1,2,6414,560,1003,12,1,2,7718,256,3,14,0,0 20250319,1870,2,2,-4404,307,4097,-8,1,8,5420,816,4098,10,2,8,9824,509,1,18,1,0 20250318,1868,-32,5,-1349,1369,6,-2,3,0,39060,3808,7,72,7,0,40409,2439,1,75,5,0 20250317,1900,0,3,-564,532,6,-1,1,0,28079,865,8,53,2,0,28643,333,2,54,1,0 diff --git a/377300/investor/investor-20250301.csv b/377300/investor/investor-20250301.csv index 862d782336b8..ef7bfaa007a6 100644 --- a/377300/investor/investor-20250301.csv +++ b/377300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,32000,-400,5,41111,-41061,-1728,1332,-1328,-58,155129,46531,21056,5022,1508,679,114018,87592,22784,3690,2836,737 20250319,32400,-400,5,27838,-32709,5151,908,-1066,167,112392,39981,15969,3659,1301,520,84554,72690,10818,2751,2368,352 20250318,32800,1200,2,-148270,92789,53316,-4906,3062,1773,256053,162058,85611,8430,5332,2836,404323,69269,32295,13336,2270,1063 20250317,31600,950,2,-13551,-7337,19486,-432,-222,611,109647,47357,37906,3386,1467,1181,123198,54694,18420,3819,1690,569 diff --git a/377330/investor/investor-20250301.csv b/377330/investor/investor-20250301.csv index c1b768986288..942387969dea 100644 --- a/377330/investor/investor-20250301.csv +++ b/377330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5300,60,2,-1166,1167,-1,-6,6,0,19332,3662,2,100,19,0,20498,2495,3,106,13,0 20250319,5240,150,2,-3934,3934,0,-20,20,0,27017,7093,2,141,37,0,30951,3159,2,162,17,0 20250318,5090,-210,5,4269,-4240,0,22,-22,0,29711,666,1,152,3,0,25442,4906,1,130,25,0 20250317,5300,0,3,2453,-2453,0,13,-13,0,30316,1967,2,160,10,0,27863,4420,2,147,24,0 diff --git a/377450/investor/investor-20250301.csv b/377450/investor/investor-20250301.csv index 1c92cb7e830e..f5e3de147e7b 100644 --- a/377450/investor/investor-20250301.csv +++ b/377450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11290,0,3,4804,-5528,724,55,-63,8,15946,1727,1358,181,20,15,11142,7255,634,127,82,7 20250319,11290,-280,5,4364,-1553,-3308,49,-18,-37,24244,3913,2721,273,44,31,19880,5466,6029,224,62,68 20250318,11570,60,2,-3027,1451,987,-35,17,11,14417,6250,3178,166,72,37,17444,4799,2191,201,55,25 20250317,11510,-400,5,13262,-7007,-7705,154,-82,-89,28375,2728,725,330,32,8,15113,9735,8430,175,113,98 diff --git a/377460/investor/investor-20250301.csv b/377460/investor/investor-20250301.csv index 203c6751a9e9..4e0454d27df9 100644 --- a/377460/investor/investor-20250301.csv +++ b/377460/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1691,0,3,,,,,,,,,,,,,,,,,, +20250320,1691,0,3,,,,,,,,,,,,,,,,,, +20250319,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250301.csv b/377480/investor/investor-20250301.csv index 83ffb13506af..3935c4eec1b3 100644 --- a/377480/investor/investor-20250301.csv +++ b/377480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16790,-570,5,-1535,3015,0,-26,50,0,84230,26616,1,1432,453,0,85765,23601,1,1458,402,0 20250319,17360,-590,5,-4033,3953,0,-70,68,0,84288,17216,0,1469,300,0,88321,13263,0,1538,232,0 20250318,17950,-250,5,4724,-4720,6,86,-86,0,77558,12212,8,1396,220,0,72834,16932,2,1310,306,0 20250317,18200,-370,5,11385,-11349,-2,209,-209,0,99342,17128,0,1816,313,0,87957,28477,2,1607,522,0 diff --git a/377740/investor/investor-20250301.csv b/377740/investor/investor-20250301.csv index c8c7467a146c..a845993c4b60 100644 --- a/377740/investor/investor-20250301.csv +++ b/377740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4900,0,3,1133,-1277,144,6,-6,1,22262,2599,1578,109,13,8,21129,3876,1434,103,19,7 20250319,4900,-10,5,12618,-12324,-594,62,-60,-3,30161,2703,890,147,13,4,17543,15027,1484,86,73,7 20250318,4910,15,2,-12674,7191,-17,-62,35,0,32415,13926,2605,159,68,13,45089,6735,2622,221,33,13 20250317,4895,70,2,-7507,9688,-2181,-36,47,-11,18850,16289,5349,91,79,26,26357,6601,7530,127,32,36 diff --git a/378340/investor/investor-20250301.csv b/378340/investor/investor-20250301.csv index 3e96f4a3fa1f..15355524dfb9 100644 --- a/378340/investor/investor-20250301.csv +++ b/378340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18900,360,2,11624,-19953,16448,226,-383,308,1035651,150855,18377,19460,2838,344,1024027,170808,1929,19233,3221,36 20250319,18540,150,2,52642,-38967,-10534,1041,-781,-198,3239828,441081,39,61191,8305,1,3187186,480048,10573,60150,9086,199 20250318,18390,450,2,119181,-112420,-1718,2210,-2085,-31,2091415,241349,1088,38410,4418,20,1972234,353769,2806,36200,6504,51 20250317,17940,-370,5,149970,-148641,-2502,2739,-2714,-46,1144164,114195,94,20762,2073,2,994194,262836,2596,18022,4787,48 diff --git a/378800/investor/investor-20250301.csv b/378800/investor/investor-20250301.csv index 8c69f99c3f90..228e8372ac73 100644 --- a/378800/investor/investor-20250301.csv +++ b/378800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3220,-105,5,24096,-25134,8,79,-82,0,540375,65132,8,1761,213,0,516279,90266,0,1682,296,0 20250319,3325,-65,5,-3081,-3605,0,-8,-14,0,380452,56475,0,1269,188,0,383533,60080,0,1277,202,0 20250318,3390,-35,5,-10722,10568,-59,-36,35,0,437673,64833,0,1482,219,0,448395,54265,59,1518,184,0 20250317,3425,-115,5,85703,-87094,2,291,-296,0,716802,74242,2,2439,253,0,631099,161336,0,2148,549,0 diff --git a/378850/investor/investor-20250301.csv b/378850/investor/investor-20250301.csv index 3e32b359271f..c4feb11ebebe 100644 --- a/378850/investor/investor-20250301.csv +++ b/378850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3140,-45,5,-12605,12594,11,-40,40,0,65875,16041,13,208,51,0,78480,3447,2,248,11,0 20250319,3185,60,2,-10299,10297,2,-32,32,0,38206,12891,4,120,40,0,48505,2594,2,152,8,0 20250318,3125,-35,5,-1477,1495,-18,-5,5,0,40402,2750,0,126,9,0,41879,1255,18,131,4,0 20250317,3160,-5,5,-4605,4609,-4,-14,14,0,45059,10819,1,142,34,0,49664,6210,5,157,20,0 diff --git a/379390/investor/investor-20250301.csv b/379390/investor/investor-20250301.csv index 96607c03bf42..408d86828316 100644 --- a/379390/investor/investor-20250301.csv +++ b/379390/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,8000,0,3,,,,,,,,,,,,,,,,,, +20250320,8000,0,3,,,,,,,,,,,,,,,,,, +20250319,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,8000,390,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250314,7610,-390,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/380540/investor/investor-20250301.csv b/380540/investor/investor-20250301.csv index 7432e452b230..294e7621e0b0 100644 --- a/380540/investor/investor-20250301.csv +++ b/380540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1385,-5,5,19067,-23197,0,26,-32,0,243417,55194,0,340,77,0,224350,78391,0,314,109,0 20250319,1390,50,2,-30696,29140,0,-42,40,0,174345,68012,0,237,93,0,205041,38872,0,279,53,0 20250318,1340,-36,5,144530,-149930,0,198,-206,0,389858,42123,0,535,58,0,245328,192053,0,336,264,0 20250317,1376,118,2,-173265,176149,-108,-237,241,0,474807,332202,0,638,449,0,648072,156053,108,875,209,0 diff --git a/381620/investor/investor-20250301.csv b/381620/investor/investor-20250301.csv index 7d84aa97d84a..1d97a84134e6 100644 --- a/381620/investor/investor-20250301.csv +++ b/381620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10100,-340,5,31267,-33772,500,320,-345,5,106999,5650,500,1096,58,5,75732,39422,0,776,404,0 20250319,10440,-90,5,21241,-21241,0,219,-219,0,98741,20738,1,1024,216,0,77500,41979,1,805,435,0 20250318,10530,280,2,57893,-47324,0,599,-491,0,290037,45150,1,3020,471,0,232144,92474,1,2421,962,0 20250317,10250,20,2,-23622,9067,0,-244,94,0,74123,33926,1,759,349,0,97745,24859,1,1004,254,0 diff --git a/381970/investor/investor-20250301.csv b/381970/investor/investor-20250301.csv index b0920726065e..1a76c233cedf 100644 --- a/381970/investor/investor-20250301.csv +++ b/381970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13270,170,2,-14438,1481,15407,-191,19,204,17718,21745,21398,235,288,284,32156,20264,5991,426,269,79 20250319,13100,50,2,-9889,9597,389,-130,126,6,15147,14549,20215,199,191,266,25036,4952,19826,329,65,260 20250318,13050,50,2,4988,-2710,-2280,64,-35,-29,13702,3779,12475,178,49,162,8714,6489,14755,113,84,191 20250317,13000,0,3,3240,2797,-12431,42,36,-161,16614,15881,12837,215,206,167,13374,13084,25268,174,170,327 diff --git a/382150/investor/investor-20250301.csv b/382150/investor/investor-20250301.csv index 68d9b73ae223..9bf330d85fa2 100644 --- a/382150/investor/investor-20250301.csv +++ b/382150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11260,-240,5,179205,-177194,-625,2151,-2123,-7,2384331,349946,160,28154,4137,2,2205126,527140,785,26003,6260,9 20250319,11500,-770,5,28347,-26297,128,315,-291,1,1257894,202015,178,14727,2383,2,1229547,228312,50,14412,2674,1 20250318,12270,1930,2,1399,142038,-141975,4,1714,-1683,13518403,1850013,102,161535,22000,1,13517004,1707975,142077,161531,20286,1684 20250317,10340,-160,5,17034,-17530,551,179,-184,6,376053,71286,553,3888,736,6,359019,88816,2,3709,920,0 diff --git a/382480/investor/investor-20250301.csv b/382480/investor/investor-20250301.csv index eaf97b63121b..e136ff503d8e 100644 --- a/382480/investor/investor-20250301.csv +++ b/382480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2210,0,3,-7202,7202,0,-16,16,0,29388,9428,0,65,21,0,36590,2226,0,81,5,0 20250319,2210,-10,5,-18975,8975,10000,-42,20,22,42420,12552,10000,94,28,22,61395,3577,0,135,8,0 20250318,2220,-30,5,13895,-15251,0,31,-34,0,59930,813,0,133,2,0,46035,16064,0,102,36,0 20250317,2250,-15,5,5386,-14492,10000,12,-33,22,106683,10248,10000,240,23,22,101297,24740,0,228,56,0 diff --git a/382800/investor/investor-20250301.csv b/382800/investor/investor-20250301.csv index 606507c6c332..8ce0052c5f92 100644 --- a/382800/investor/investor-20250301.csv +++ b/382800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3685,0,3,-3087,541,2546,-11,2,9,21830,4209,2546,80,16,9,24917,3668,0,92,13,0 20250319,3685,-15,5,2394,-1372,2331,9,-5,9,39660,11484,2331,145,42,9,37266,12856,0,136,47,0 20250318,3700,5,2,-7926,7926,0,-29,29,0,47462,16427,0,173,60,0,55388,8501,0,202,31,0 20250317,3695,-10,5,7522,-7522,0,28,-28,0,45066,4858,0,165,18,0,37544,12380,0,137,45,0 diff --git a/382840/investor/investor-20250301.csv b/382840/investor/investor-20250301.csv index 74c2dc7497e5..f2a20dbf32c1 100644 --- a/382840/investor/investor-20250301.csv +++ b/382840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10500,-210,5,9738,-10294,-54,104,-110,-1,49813,11099,5,530,118,0,40075,21393,59,426,228,1 20250319,10710,90,2,-307,2917,-17,-3,31,0,45935,20894,27,490,223,0,46242,17977,44,494,192,0 20250318,10620,50,2,3162,-1884,-4,34,-20,0,31722,14012,68,336,148,1,28560,15896,72,302,169,1 20250317,10570,-50,5,6803,-6502,16,73,-70,0,68847,20111,68,734,214,1,62044,26613,52,660,284,1 diff --git a/382900/investor/investor-20250301.csv b/382900/investor/investor-20250301.csv index 1e299c174e94..aec2b7fa85ff 100644 --- a/382900/investor/investor-20250301.csv +++ b/382900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15790,-270,5,3631,-3567,-22,58,-57,0,26743,8287,1,425,132,0,23112,11854,23,367,189,0 20250319,16060,-90,5,2756,-2725,-32,44,-44,-1,23944,7615,1,385,122,0,21188,10340,33,341,166,1 20250318,16150,240,2,-18087,2814,14976,-296,45,246,101526,32924,15018,1659,537,246,119613,30110,42,1954,492,1 20250317,15910,1110,2,-35945,36128,-32,-558,561,-1,59453,48770,1,924,756,0,95398,12642,33,1482,195,1 diff --git a/383220/investor/investor-20250301.csv b/383220/investor/investor-20250301.csv index 4005c1d6cf1d..30cf1a5d5b6b 100644 --- a/383220/investor/investor-20250301.csv +++ b/383220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,66500,-100,5,-2358,-11818,14342,-158,-789,958,10342,10279,21369,686,683,1426,12700,22097,7027,844,1473,468 20250319,66600,0,3,3798,-3148,-740,254,-213,-48,16647,12084,9821,1119,811,658,12849,15232,10561,864,1024,706 20250318,66600,-800,5,1886,1793,-3909,125,119,-259,19183,10301,6828,1282,689,458,17297,8508,10737,1157,570,717 20250317,67400,200,2,10319,7020,-7386,689,467,-489,21901,22047,15998,1470,1477,1079,11582,15027,23384,780,1011,1568 diff --git a/383310/investor/investor-20250301.csv b/383310/investor/investor-20250301.csv index fbfd9d266196..aec35d284e7b 100644 --- a/383310/investor/investor-20250301.csv +++ b/383310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30100,600,2,-23748,16428,7302,-715,495,220,44443,28341,8457,1330,851,254,68191,11913,1155,2045,357,35 20250319,29500,700,2,-19094,13380,4984,-560,392,146,44684,25059,5541,1307,733,163,63778,11679,557,1867,340,16 20250318,28800,350,2,-22350,20740,1990,-646,599,57,29311,32200,3600,845,929,104,51661,11460,1610,1490,330,46 20250317,28450,250,2,7650,-1563,-5887,216,-44,-167,37251,12128,2368,1058,345,67,29601,13691,8255,842,389,234 diff --git a/383800/investor/investor-20250301.csv b/383800/investor/investor-20250301.csv index 3d0f6dc2a00d..b7c3394ceae2 100644 --- a/383800/investor/investor-20250301.csv +++ b/383800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6620,-10,5,10600,-5113,-5987,70,-34,-40,52499,12746,502,348,84,3,41899,17859,6489,278,118,43 20250319,6630,0,3,-14158,25521,-11363,-94,170,-76,27522,29176,2247,183,194,15,41680,3655,13610,277,24,90 20250318,6630,-20,5,-15602,21775,-6150,-104,145,-41,33603,25538,267,223,170,2,49205,3763,6417,327,25,43 20250317,6650,10,2,4782,787,-5769,32,5,-38,46359,7060,690,307,47,5,41577,6273,6459,276,42,43 diff --git a/383930/investor/investor-20250301.csv b/383930/investor/investor-20250301.csv index 341793daa60b..7b65deabda9a 100644 --- a/383930/investor/investor-20250301.csv +++ b/383930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6190,-210,5,36796,-2565,-34000,226,-17,-207,262149,45191,0,1604,276,0,225353,47756,34000,1378,293,207 20250319,6400,-240,5,6948,-6402,520000,44,-40,3042,163962,32069,520000,1065,209,3042,157014,38471,0,1021,250,0 20250318,6640,-50,5,29919,-29642,0,200,-198,0,98891,12610,0,664,85,0,68972,42252,0,464,283,0 20250317,6690,290,2,22891,-23023,0,150,-150,0,122992,42938,0,808,282,0,100101,65961,0,658,432,0 diff --git a/384470/investor/investor-20250301.csv b/384470/investor/investor-20250301.csv index 0ed2b8ec3716..ea74489feb58 100644 --- a/384470/investor/investor-20250301.csv +++ b/384470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8500,-850,5,2962,-2646,-51,30,-28,0,108878,25098,1293,970,222,12,105916,27744,1344,940,251,11 20250319,9350,-330,5,13536,-13589,597,126,-126,6,85837,13718,645,800,128,6,72301,27307,48,675,255,0 20250318,9680,560,2,-61815,11009,51162,-590,103,490,156433,53078,51162,1494,505,490,218248,42069,0,2084,401,0 20250317,9120,-210,5,32914,-28601,-2322,302,-262,-21,125261,27215,305,1152,252,3,92347,55816,2627,850,514,24 diff --git a/387570/investor/investor-20250301.csv b/387570/investor/investor-20250301.csv index 8e8db9dc1cf0..4c2687f58924 100644 --- a/387570/investor/investor-20250301.csv +++ b/387570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10190,-670,5,-6014,3543,0,-59,33,0,295394,64958,0,3112,685,0,301408,61415,0,3171,653,0 20250319,10860,190,2,9064,-8950,0,105,-103,0,712019,135646,0,7710,1468,0,702955,144596,0,7605,1571,0 20250318,10670,30,2,6582,-6308,2000,102,-99,22,1142801,206821,2000,12490,2233,22,1136219,213129,0,12388,2333,0 20250317,10640,-460,5,-35594,33572,0,-383,361,0,411371,93594,0,4446,1014,0,446965,60022,0,4828,653,0 diff --git a/388050/investor/investor-20250301.csv b/388050/investor/investor-20250301.csv index 6ab220d4387c..10b60b935f84 100644 --- a/388050/investor/investor-20250301.csv +++ b/388050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6970,-60,5,-16518,14983,1535,-116,105,11,93976,32453,1536,658,228,11,110494,17470,1,774,123,0 20250319,7030,-110,5,18459,-19241,190,132,-138,1,119189,15221,198,847,109,1,100730,34462,8,715,246,0 20250318,7140,-60,5,10864,-10537,-283,78,-75,-2,90754,18418,12,652,133,0,79890,28955,295,574,208,2 20250317,7200,-250,5,44732,-46034,-68,327,-336,0,179528,20666,163,1300,150,1,134796,66700,231,973,486,2 diff --git a/388610/investor/investor-20250301.csv b/388610/investor/investor-20250301.csv index 048a4d5afba9..137b3d1d7ba3 100644 --- a/388610/investor/investor-20250301.csv +++ b/388610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13480,290,2,0,0,0,0,0,0,1356,0,0,18,0,0,1356,0,0,18,0,0 20250319,13190,-780,5,-1452,452,1000,-19,6,13,2950,452,1000,38,6,13,4402,0,0,56,0,0 20250318,13970,820,2,0,0,0,0,0,0,1195,0,0,16,0,0,1195,0,0,16,0,0 20250317,13150,-190,5,0,0,0,0,0,0,2204,0,0,28,0,0,2204,0,0,28,0,0 diff --git a/388720/investor/investor-20250301.csv b/388720/investor/investor-20250301.csv index f2141617ab82..0bb39a7e9f6f 100644 --- a/388720/investor/investor-20250301.csv +++ b/388720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,63000,0,3,-23095,21731,298,-1491,1398,19,159082,60487,377,10171,3884,24,182177,38756,79,11662,2486,5 20250319,63000,-1700,5,20229,-18558,-2466,1242,-1142,-152,217696,42079,202,13444,2612,13,197467,60637,2668,12202,3754,164 20250318,64700,-500,5,-9346,11170,-3,-598,716,0,122217,46207,330,7920,2990,21,131563,35037,333,8518,2274,21 20250317,65200,-2300,5,55076,-55187,300,3643,-3650,20,217431,30534,632,14431,2044,42,162355,85721,332,10788,5694,22 diff --git a/388790/investor/investor-20250301.csv b/388790/investor/investor-20250301.csv index 31bb4a5709cd..9cacaf3c035b 100644 --- a/388790/investor/investor-20250301.csv +++ b/388790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2430,-45,5,11943,-11943,0,30,-30,0,100337,14835,0,247,37,0,88394,26778,0,217,66,0 20250319,2475,-20,5,11607,-11607,0,29,-29,0,91789,27095,0,227,67,0,80182,38702,0,198,96,0 20250318,2495,10,2,-31833,31833,0,-79,79,0,85403,57258,0,212,143,0,117236,25425,0,292,63,0 20250317,2485,-55,5,-15356,15356,0,-38,38,0,106298,36404,0,265,91,0,121654,21048,0,303,53,0 diff --git a/388870/investor/investor-20250301.csv b/388870/investor/investor-20250301.csv index e953481edac5..dff24cda42bf 100644 --- a/388870/investor/investor-20250301.csv +++ b/388870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7090,20,2,4096,-4098,2,28,-28,0,47243,7481,2,329,52,0,43147,11579,0,301,81,0 20250319,7070,-280,5,9893,-9893,0,71,-71,0,49432,4946,0,352,35,0,39539,14839,0,281,106,0 20250318,7350,250,2,1533,-342,-19,11,-3,0,38439,9721,0,279,70,0,36906,10063,19,268,73,0 20250317,7100,-20,5,-1799,1536,0,-13,11,0,48914,15026,0,343,106,0,50713,13490,0,356,95,0 diff --git a/389020/investor/investor-20250301.csv b/389020/investor/investor-20250301.csv index 465b311c44e2..e3c7a39dbed0 100644 --- a/389020/investor/investor-20250301.csv +++ b/389020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,43100,-1450,5,3009,-3499,508,139,-160,22,77613,14858,829,3406,651,36,74604,18357,321,3268,811,14 20250319,44550,3500,2,-33348,34471,-1023,-1450,1500,-45,275304,86153,368,12193,3791,16,308652,51682,1391,13643,2291,62 20250318,41050,500,2,8541,-5105,-3436,351,-210,-141,41443,8393,768,1712,348,32,32902,13498,4204,1361,557,173 20250317,40550,-350,5,17458,-979,-16479,717,-41,-676,48783,8668,441,2005,357,18,31325,9647,16920,1288,398,694 diff --git a/389030/investor/investor-20250301.csv b/389030/investor/investor-20250301.csv index 7a4580cc0451..4a6d830184f8 100644 --- a/389030/investor/investor-20250301.csv +++ b/389030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1321,-18,5,11554,-3321,-8233,15,-4,-11,76384,3871,0,99,5,0,64830,7192,8233,84,9,11 20250319,1339,-1,5,2422,4989,-7411,3,7,-10,66337,6658,0,87,9,0,63915,1669,7411,84,2,10 20250318,1340,0,3,23504,2968,-26472,31,4,-35,61490,5797,0,81,8,0,37986,2829,26472,50,4,35 20250317,1340,25,2,10700,1839,-12539,14,2,-17,112360,12720,0,149,17,0,101660,10881,12539,135,14,17 diff --git a/389140/investor/investor-20250301.csv b/389140/investor/investor-20250301.csv index 40ee698a27b5..c1fb534e85ee 100644 --- a/389140/investor/investor-20250301.csv +++ b/389140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8300,1420,2,-77322,79809,-1,-603,623,0,9473477,1163935,293,77163,9350,2,9550799,1084126,294,77767,8727,2 20250319,6880,-220,5,21950,-21922,0,151,-151,0,313520,40553,153,2168,281,1,291570,62475,153,2017,432,1 20250318,7100,-50,5,-13190,12710,0,-92,88,0,179896,50556,1,1282,359,0,193086,37846,1,1374,271,0 20250317,7150,-50,5,21473,-20961,0,160,-156,0,289544,51930,2,2097,374,0,268071,72891,2,1937,530,0 diff --git a/389260/investor/investor-20250301.csv b/389260/investor/investor-20250301.csv index e867685f236b..2ea728de0030 100644 --- a/389260/investor/investor-20250301.csv +++ b/389260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12520,-130,5,4258,-4572,314,53,-57,4,26178,3306,314,328,42,4,21920,7878,0,275,99,0 20250319,12650,250,2,-4316,4308,8,-54,54,0,21813,10973,10,274,138,0,26129,6665,2,328,84,0 20250318,12400,-200,5,4255,-3994,-261,53,-49,-3,20470,2810,0,254,35,0,16215,6804,261,201,84,3 20250317,12600,340,2,4180,9117,-13297,51,113,-165,26575,17071,28,331,212,0,22395,7954,13325,280,99,165 diff --git a/389470/investor/investor-20250301.csv b/389470/investor/investor-20250301.csv index 378132ee2efb..12d934a0623f 100644 --- a/389470/investor/investor-20250301.csv +++ b/389470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13540,-270,5,2417,-1653,462,34,-23,6,40282,8612,608,551,118,8,37865,10265,146,518,141,2 20250319,13810,-290,5,12801,-3025,-11776,177,-43,-162,57977,10497,505,803,145,7,45176,13522,12281,626,188,169 20250318,14100,-160,5,55,2081,-2136,0,29,-30,46846,15560,158,657,219,2,46791,13479,2294,657,190,32 20250317,14260,180,2,-6893,6843,50,-97,97,1,39701,14832,74,555,208,1,46594,7989,24,652,112,0 diff --git a/389500/investor/investor-20250301.csv b/389500/investor/investor-20250301.csv index 1115ff48a95a..8413ea3c9361 100644 --- a/389500/investor/investor-20250301.csv +++ b/389500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,22300,-550,5,3649,-3762,313,83,-86,7,30752,4601,314,694,104,7,27103,8363,1,610,190,0 20250319,22850,-900,5,6682,-6629,147,153,-151,3,36074,3860,160,821,88,4,29392,10489,13,669,240,0 20250318,23750,-350,5,6220,-7059,807,147,-167,19,38645,7961,809,914,188,19,32425,15020,2,767,356,0 20250317,24100,-50,5,8759,-7311,-511,210,-176,-12,56316,12631,125,1339,299,3,47557,19942,636,1129,475,15 diff --git a/389650/investor/investor-20250301.csv b/389650/investor/investor-20250301.csv index fb00558b4f8b..65e6df0ca424 100644 --- a/389650/investor/investor-20250301.csv +++ b/389650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,43100,-2600,5,49202,-48239,-1732,2186,-2160,-62,170335,25277,10291,7581,1140,465,121133,73516,12023,5395,3299,527 20250319,45700,-2650,5,66240,-57279,-5561,3065,-2657,-252,135738,24668,4980,6297,1141,231,69498,81947,10541,3232,3798,483 20250318,48350,3050,2,-40308,39880,-740,-1923,1906,-39,163730,92142,6888,7842,4401,327,204038,52262,7628,9764,2495,366 20250317,45300,-300,5,51075,-24268,-26971,2300,-1113,-1196,131752,37649,14582,5974,1703,670,80677,61917,41553,3674,2816,1865 diff --git a/389680/investor/investor-20250301.csv b/389680/investor/investor-20250301.csv index e08373256493..54e2232431d8 100644 --- a/389680/investor/investor-20250301.csv +++ b/389680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,691,3,2,-1624,1624,0,-1,1,0,132203,8888,0,91,6,0,133827,7264,0,92,5,0 20250319,688,9,2,7206,-7206,0,5,-5,0,150272,6361,0,102,4,0,143066,13567,0,97,9,0 20250318,679,8,2,6675,-6675,0,4,-4,0,147790,3837,0,99,3,0,141115,10512,0,95,7,0 20250317,671,-13,5,90919,-90919,0,61,-61,0,391384,21791,0,261,15,0,300465,112710,0,201,75,0 diff --git a/390110/investor/investor-20250301.csv b/390110/investor/investor-20250301.csv index d5c9f61ae3f0..b2111a80c7c2 100644 --- a/390110/investor/investor-20250301.csv +++ b/390110/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,1800,-100,5,,,,,,,,,,,,,,,,,, +20250320,1700,-100,5,,,,,,,,,,,,,,,,,, +20250319,1800,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,1900,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,1990,190,2,0,0,0,0,0,0,1014,0,0,2,0,0,1014,0,0,2,0,0 20250314,1800,-78,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/391710/investor/investor-20250301.csv b/391710/investor/investor-20250301.csv index e8ea289181cd..a4f817ef7f25 100644 --- a/391710/investor/investor-20250301.csv +++ b/391710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1680,6,2,13359,-13359,0,23,-23,0,62388,5131,0,106,9,0,49029,18490,0,83,31,0 20250319,1674,-34,5,20776,-20776,0,35,-35,0,65679,3931,0,112,7,0,44903,24707,0,77,42,0 20250318,1708,-25,5,16466,-16466,0,28,-28,0,68554,4580,0,117,8,0,52088,21046,0,89,36,0 20250317,1733,38,2,-2522,2522,0,-4,4,0,68622,16230,0,118,28,0,71144,13708,0,122,24,0 diff --git a/393210/investor/investor-20250301.csv b/393210/investor/investor-20250301.csv index 8174c8f586d6..29a4a2a4d063 100644 --- a/393210/investor/investor-20250301.csv +++ b/393210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6200,-470,5,103658,-108552,3,739,-769,0,2601208,424976,3,17336,2840,0,2497550,533528,0,16597,3608,0 20250319,6670,0,3,18770,-18979,0,128,-129,0,1246416,218542,0,8225,1438,0,1227646,237521,0,8097,1567,0 20250318,6670,180,2,-124240,128524,-4022,-807,838,-28,12575396,1183342,650,87672,8161,4,12699636,1054818,4672,88479,7323,32 20250317,6490,50,2,132372,-132415,0,849,-849,0,1204656,120256,0,7728,770,0,1072284,252671,0,6879,1620,0 diff --git a/393890/investor/investor-20250301.csv b/393890/investor/investor-20250301.csv index 34d07c665599..bba6682006a0 100644 --- a/393890/investor/investor-20250301.csv +++ b/393890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8750,-70,5,7154,-18970,11816,62,-166,104,80660,37187,41677,712,330,368,73506,56157,29861,651,496,264 20250319,8820,100,2,-8515,4914,3601,-76,44,32,28770,33751,24644,253,297,217,37285,28837,21043,328,253,185 20250318,8720,-80,5,21699,-19713,-485,187,-170,-4,69299,36853,17168,611,328,152,47600,56566,17653,423,498,156 20250317,8800,0,3,15257,-14146,-1111,134,-124,-10,60085,39458,19604,528,348,172,44828,53604,20715,395,472,182 diff --git a/393970/investor/investor-20250301.csv b/393970/investor/investor-20250301.csv index 8b4c4e9dbf3c..47cbd7772ddc 100644 --- a/393970/investor/investor-20250301.csv +++ b/393970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14200,-820,5,29528,-25374,0,404,-343,0,2399915,390805,0,34334,5614,0,2370387,416179,0,33929,5958,0 20250319,15020,2280,2,-131858,121939,2815,-1864,1712,47,17157521,2133138,7761,263049,32604,123,17289379,2011199,4946,264913,30893,76 20250318,12740,20,2,-14831,13990,400,-192,181,5,2452567,284418,400,32043,3717,5,2467398,270428,0,32235,3536,0 20250317,12720,-470,5,71517,-66978,-4008,933,-874,-52,1335754,134905,1267,17393,1766,17,1264237,201883,5275,16460,2640,68 diff --git a/394280/investor/investor-20250301.csv b/394280/investor/investor-20250301.csv index 1564003ec2f2..74393b607e39 100644 --- a/394280/investor/investor-20250301.csv +++ b/394280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14350,-340,5,-6288,-3144,9397,-90,-46,135,74844,19458,13643,1076,280,196,81132,22602,4246,1165,326,61 20250319,14690,320,2,-10500,4135,6365,-154,60,94,80320,29744,7679,1177,435,113,90820,25609,1314,1331,375,19 20250318,14370,-220,5,17289,-18547,-3711,249,-267,-53,75047,10493,6424,1078,151,92,57758,29040,10135,829,418,145 20250317,14590,500,2,3753,-3873,327,53,-55,5,134738,40857,8109,1965,597,118,130985,44730,7782,1913,651,113 diff --git a/394800/investor/investor-20250301.csv b/394800/investor/investor-20250301.csv index 45b37ba486f2..41873df4d904 100644 --- a/394800/investor/investor-20250301.csv +++ b/394800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6140,-60,5,10451,-59354,66489,72,-373,409,1169956,132714,197949,7208,816,1219,1159505,192068,131460,7136,1189,810 20250319,6200,160,2,-167284,6678,90130,-1033,39,557,2518383,289082,371495,15569,1784,2295,2685667,282404,281365,16601,1746,1738 20250318,6040,270,2,-83458,-14181,80524,-494,-94,486,3442114,518792,331711,20829,3136,2002,3525572,532973,251187,21324,3229,1516 20250317,5770,150,2,-15065,-14102,27891,-89,-79,160,870467,180386,154098,5010,1039,887,885532,194488,126207,5099,1118,727 diff --git a/395400/investor/investor-20250301.csv b/395400/investor/investor-20250301.csv index e98e8f808ad9..3dc8da8deb86 100644 --- a/395400/investor/investor-20250301.csv +++ b/395400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5020,0,3,-21788,-9318,35592,-110,-47,180,19718,34959,145930,100,176,737,41506,44277,110338,210,224,557 20250319,5020,35,2,-42001,-15262,65777,-211,-77,332,24050,38579,169357,121,194,853,66051,53841,103580,332,271,521 20250318,4985,0,3,-7542,9039,3690,-38,45,19,24342,38120,86519,122,192,434,31884,29081,82829,160,146,415 20250317,4985,45,2,-10947,-68976,85122,-55,-343,424,27873,9833,122666,138,49,610,38820,78809,37544,193,392,186 diff --git a/396270/investor/investor-20250301.csv b/396270/investor/investor-20250301.csv index ea1f10b6df98..66ec7174d375 100644 --- a/396270/investor/investor-20250301.csv +++ b/396270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7190,-300,5,-10313,22898,-12297,-74,165,-89,220182,73276,1,1611,537,0,230495,50378,12298,1685,371,89 20250319,7490,-750,5,15636,-12663,-6,130,-107,0,723300,168284,12,5349,1232,0,707664,180947,18,5220,1339,0 20250318,8240,-60,5,15583,-15592,-1,129,-129,0,71711,6016,6,595,50,0,56128,21608,7,466,179,0 20250317,8300,60,2,-4943,1819,-1,-41,15,0,88846,25862,11,735,214,0,93789,24043,12,776,199,0 diff --git a/396300/investor/investor-20250301.csv b/396300/investor/investor-20250301.csv index 633375a5d739..4baf20279e66 100644 --- a/396300/investor/investor-20250301.csv +++ b/396300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2310,-25,5,52693,-40693,-12000,126,-98,-29,224703,28155,3,533,67,0,172010,68848,12003,407,164,29 20250319,2335,20,2,11396,-11395,-1,27,-27,0,50532,7631,1,119,18,0,39136,19026,2,92,45,0 20250318,2315,5,2,10514,-12515,2001,25,-30,5,56151,8668,2002,132,20,5,45637,21183,1,107,50,0 20250317,2310,-5,5,-17877,4199,13678,-41,10,32,37492,18813,13681,87,44,32,55369,14614,3,128,34,0 diff --git a/396470/investor/investor-20250301.csv b/396470/investor/investor-20250301.csv index be732b7d7109..8c0d7cd31929 100644 --- a/396470/investor/investor-20250301.csv +++ b/396470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8870,-260,5,21873,-21873,0,197,-197,0,159726,9226,0,1442,84,0,137853,31099,0,1245,281,0 20250319,9130,-100,5,15289,-15289,0,141,-141,0,175232,32999,0,1610,302,0,159943,48288,0,1468,444,0 20250318,9230,-120,5,4920,-4920,0,46,-46,0,138873,20420,0,1284,189,0,133953,25340,0,1238,235,0 20250317,9350,410,2,-38663,38660,0,-358,358,0,413935,105292,0,3852,978,0,452598,66632,0,4210,620,0 diff --git a/396690/investor/investor-20250301.csv b/396690/investor/investor-20250301.csv index 31f0db0b3fb8..148c1192991e 100644 --- a/396690/investor/investor-20250301.csv +++ b/396690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2770,10,2,-5099,4675,5519,-14,13,15,13459,5141,11121,37,14,31,18558,466,5602,51,1,15 20250319,2760,5,2,-17385,8443,12942,-48,23,36,16307,8782,23230,45,24,64,33692,339,10288,93,1,28 20250318,2755,0,3,-2515,1408,3132,-7,4,9,10994,1981,11858,30,5,33,13509,573,8726,37,2,24 20250317,2755,-5,5,4915,-1252,437,13,-3,1,15101,0,8042,41,0,22,10186,1252,7605,28,3,21 diff --git a/397030/investor/investor-20250301.csv b/397030/investor/investor-20250301.csv index 04761a7a692a..0950f14e9a5b 100644 --- a/397030/investor/investor-20250301.csv +++ b/397030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15710,-930,5,6398,-9026,259,115,-152,0,296963,26795,15937,4767,428,252,290565,35821,15678,4653,580,252 20250319,16640,-800,5,139065,-111501,-16765,2360,-1898,-283,310648,13547,1062,5266,232,18,171583,125048,17827,2906,2129,300 20250318,17440,320,2,-6994,16251,-10259,-132,291,-177,308644,94719,487,5333,1646,8,315638,78468,10746,5465,1354,185 20250317,17120,170,2,33717,-29298,-3925,564,-489,-66,161939,38618,3029,2719,650,51,128222,67916,6954,2155,1139,117 diff --git a/398120/investor/investor-20250301.csv b/398120/investor/investor-20250301.csv index 6f6abf402caf..3aaad93996ef 100644 --- a/398120/investor/investor-20250301.csv +++ b/398120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2990,-5,5,9845,6886,-16731,29,20,-50,94431,12508,0,281,37,0,84586,5622,16731,252,17,50 20250319,2995,-240,5,129941,-40510,-89431,395,-124,-271,211405,7846,0,642,24,0,81464,48356,89431,247,148,271 20250318,3235,55,2,2619,-2619,0,9,-9,0,61415,11082,0,195,35,0,58796,13701,0,187,44,0 20250317,3180,80,2,978,4022,-5000,4,12,-16,72992,18416,0,228,57,0,72014,14394,5000,225,45,16 diff --git a/399720/investor/investor-20250301.csv b/399720/investor/investor-20250301.csv index 9a76ef2027d4..b5cdaaec14e1 100644 --- a/399720/investor/investor-20250301.csv +++ b/399720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,49500,-1000,5,-6861,2666,4395,-338,130,218,72269,19933,5904,3580,986,293,79130,17267,1509,3917,857,75 20250319,50500,-100,5,12590,-443,-7874,632,-23,-396,74804,13499,3346,3765,679,169,62214,13942,11220,3133,702,564 20250318,50600,-600,5,7968,-8074,106,410,-415,5,105549,9108,2792,5359,460,141,97581,17182,2686,4948,876,136 20250317,51200,1850,2,21029,-24189,691,1056,-1218,36,221074,34678,3801,11223,1761,194,200045,58867,3110,10167,2979,157 diff --git a/400760/investor/investor-20250301.csv b/400760/investor/investor-20250301.csv index 48f4b3722652..792eeb1c4eb3 100644 --- a/400760/investor/investor-20250301.csv +++ b/400760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3560,-30,5,-7433,2056,4322,-26,7,15,37486,2798,25450,133,10,91,44919,742,21128,160,3,75 20250319,3590,20,2,-5094,-1922,7116,-18,-7,25,9311,55,24680,33,0,88,14405,1977,17564,51,7,63 20250318,3570,25,2,-20258,1112,14146,-72,4,50,2655,2597,27285,9,9,97,22913,1485,13139,81,5,47 20250317,3545,15,2,-19538,-629,11638,-69,-2,41,8617,745,23576,30,3,83,28155,1374,11938,99,5,42 diff --git a/402030/investor/investor-20250301.csv b/402030/investor/investor-20250301.csv index 70cca384938d..fdbaafed0e5e 100644 --- a/402030/investor/investor-20250301.csv +++ b/402030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21100,-1050,5,237,-1089,633,5,-23,14,29186,2493,1275,626,54,27,28949,3582,642,621,77,14 20250319,22150,-600,5,1372,-1115,-263,31,-25,-6,24592,1704,377,548,38,8,23220,2819,640,518,63,14 20250318,22750,650,2,937,-226,789,21,-5,18,30922,3919,910,690,87,20,29985,4145,121,669,92,3 20250317,22100,-400,5,1194,-2047,388,27,-46,9,24320,3654,891,538,81,20,23126,5701,503,511,126,11 diff --git a/402340/investor/investor-20250301.csv b/402340/investor/investor-20250301.csv index aa6f153294fd..48c61d6d60b4 100644 --- a/402340/investor/investor-20250301.csv +++ b/402340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,98900,4200,2,-61856,9059,55510,-6100,842,5524,23467,229121,129957,2318,22582,12853,85323,220062,74447,8418,21739,7329 20250319,94700,900,2,-15436,-13670,27088,-1486,-1322,2612,8212,161390,74186,780,15331,7076,23648,175060,47098,2266,16652,4464 20250318,93800,200,2,-14892,-34187,49310,-1419,-3219,4659,10501,119300,68141,992,11264,6440,25393,153487,18831,2410,14483,1780 20250317,93600,200,2,723,-43062,40082,65,-4032,3756,17317,100749,89774,1621,9436,8411,16594,143811,49692,1556,13468,4656 diff --git a/402420/investor/investor-20250301.csv b/402420/investor/investor-20250301.csv index ac8d9373d5d4..95fd6a0d08d0 100644 --- a/402420/investor/investor-20250301.csv +++ b/402420/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,5600,0,3,,,,,,,,,,,,,,,,,, +20250320,5600,0,3,,,,,,,,,,,,,,,,,, +20250319,5600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,5600,100,2,-8,0,8,0,0,0,6,0,8,0,0,0,14,0,0,0,0,0 20250317,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,5500,-100,5,-5,0,5,0,0,0,0,0,5,0,0,0,5,0,0,0,0,0 diff --git a/402490/investor/investor-20250301.csv b/402490/investor/investor-20250301.csv index 6f529186f19c..4cf47e43c0d4 100644 --- a/402490/investor/investor-20250301.csv +++ b/402490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16230,60,2,14657,-11252,-3500,240,-184,-57,109756,11417,0,1790,186,0,95099,22669,3500,1550,370,57 20250319,16170,-160,5,2636,-5137,2500,44,-85,41,76107,11427,2500,1241,186,41,73471,16564,0,1197,271,0 20250318,16330,-180,5,-8447,8446,0,-137,137,0,112765,17899,0,1842,292,0,121212,9453,0,1979,155,0 20250317,16510,-460,5,-2219,3346,1000,-36,55,17,171500,24200,1001,2853,403,17,173719,20854,1,2889,348,0 diff --git a/403360/investor/investor-20250301.csv b/403360/investor/investor-20250301.csv index 662a2ccee24f..2a3b903b9f05 100644 --- a/403360/investor/investor-20250301.csv +++ b/403360/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,7950,0,3,,,,,,,,,,,,,,,,,, +20250320,7890,-60,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250319,7950,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,7950,-30,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250317,7980,-10,5,0,0,0,0,0,0,81,0,0,1,0,0,81,0,0,1,0,0 20250314,7990,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/403490/investor/investor-20250301.csv b/403490/investor/investor-20250301.csv index 1c2237f16b60..d97ed4068185 100644 --- a/403490/investor/investor-20250301.csv +++ b/403490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1442,2,2,-28364,28364,0,-41,41,0,319869,76766,0,460,111,0,348233,48402,0,501,69,0 20250319,1440,-20,5,23318,-23318,0,34,-34,0,411752,42139,0,596,61,0,388434,65457,0,562,95,0 20250318,1460,-8,5,8806,-8806,0,13,-13,0,316519,15642,0,464,23,0,307713,24448,0,451,36,0 20250317,1468,-6,5,-32261,25461,0,-48,37,0,461426,56781,0,680,84,0,493687,31320,0,727,46,0 diff --git a/403550/investor/investor-20250301.csv b/403550/investor/investor-20250301.csv index 28798f0bcb38..68052e013414 100644 --- a/403550/investor/investor-20250301.csv +++ b/403550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15120,50,2,-121,67,54,-2,1,1,6499,492,62,98,7,1,6620,425,8,100,6,0 20250319,15070,-50,5,1877,-20,-1857,28,0,-28,10739,539,41,162,8,1,8862,559,1898,134,8,29 20250318,15120,-30,5,311,-237,-74,5,-4,-1,9722,598,2,148,9,0,9411,835,76,143,13,1 20250317,15150,-1600,5,11263,1098,-12361,174,16,-190,63334,4209,3,973,64,0,52071,3111,12364,799,48,190 diff --git a/403870/investor/investor-20250301.csv b/403870/investor/investor-20250301.csv index 70b1ea423e37..4a0b0a4d720c 100644 --- a/403870/investor/investor-20250301.csv +++ b/403870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,28250,550,2,-18756,-51479,73099,-517,-1476,2075,426702,219722,100341,12178,6245,2848,445458,271201,27242,12694,7722,773 20250319,27700,-100,5,-8150,9974,7116,-229,273,205,195174,164142,52706,5445,4578,1473,203324,154168,45590,5674,4305,1268 20250318,27800,-350,5,44273,2861,-29984,1249,65,-836,264427,210036,52046,7416,5869,1451,220154,207175,82030,6167,5805,2288 20250317,28150,200,2,17235,-72167,52221,482,-2036,1477,243580,157375,110123,6871,4441,3109,226345,229542,57902,6390,6476,1632 diff --git a/404990/investor/investor-20250301.csv b/404990/investor/investor-20250301.csv index 1ec11867fa46..e79ad6583822 100644 --- a/404990/investor/investor-20250301.csv +++ b/404990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3115,-70,5,15381,16274,-35362,48,51,-111,27525,27913,33039,87,88,104,12144,11639,68401,38,37,215 20250319,3185,5,2,5447,14201,-16748,17,44,-51,27539,46060,66062,87,145,209,22092,31859,82810,70,101,260 20250318,3180,25,2,-39772,11478,21256,-126,36,67,13286,21652,34347,42,69,109,53058,10174,13091,168,32,41 20250317,3155,20,2,-8272,-4368,12640,-26,-14,40,26053,15447,61517,81,48,192,34325,19815,48877,107,62,152 diff --git a/405000/investor/investor-20250301.csv b/405000/investor/investor-20250301.csv index 68fc36bb1595..fcdc2a9ff262 100644 --- a/405000/investor/investor-20250301.csv +++ b/405000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,667,59,2,-20599,24256,0,-11,14,0,775955,195186,0,520,130,0,796554,170930,0,532,116,0 20250319,608,-22,5,-56143,53880,0,-34,33,0,196070,72588,0,119,44,0,252213,18708,0,153,11,0 20250318,630,-75,5,16089,-17348,0,11,-12,0,700795,119703,0,457,78,0,684706,137051,0,445,90,0 20250317,705,-5,5,-3800,4578,-203,-1,2,0,1196565,235073,0,884,173,0,1200365,230495,203,885,171,0 diff --git a/405100/investor/investor-20250301.csv b/405100/investor/investor-20250301.csv index 412b1bda930b..5b89efa73235 100644 --- a/405100/investor/investor-20250301.csv +++ b/405100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13100,-70,5,4469,-4441,-28,59,-59,0,18709,3103,18,245,41,0,14240,7544,46,186,99,1 20250319,13170,-10,5,-2892,3203,-311,-38,42,-4,9676,7520,18,128,99,0,12568,4317,329,166,57,4 20250318,13180,-320,5,6331,-6055,-277,84,-80,-4,26244,1148,1,347,15,0,19913,7203,278,263,96,4 20250317,13500,340,2,-3705,3704,1,-49,49,0,24874,14921,1,334,200,0,28579,11217,0,383,150,0 diff --git a/405920/investor/investor-20250301.csv b/405920/investor/investor-20250301.csv index fbe986fabf6f..1f393a3e99e9 100644 --- a/405920/investor/investor-20250301.csv +++ b/405920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2670,-30,5,6219,-4021,-2198,17,-11,-6,24023,959,0,64,3,0,17804,4980,2198,48,13,6 20250319,2700,-15,5,1820,-469,-1876,5,-1,-5,33185,3524,0,90,10,0,31365,3993,1876,85,11,5 20250318,2715,30,2,5006,393,-5000,13,1,-13,21149,4219,0,57,11,0,16143,3826,5000,43,10,13 20250317,2685,-45,5,-1586,1187,0,-4,3,0,45499,4191,0,123,11,0,47085,3004,0,127,8,0 diff --git a/406820/investor/investor-20250301.csv b/406820/investor/investor-20250301.csv index 677f2bfd7645..b1c930cbba6e 100644 --- a/406820/investor/investor-20250301.csv +++ b/406820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13540,210,2,-108,-908,0,-1,-12,0,15548,1073,0,211,15,0,15656,1981,0,212,27,0 20250319,13330,-390,5,-308,-1105,0,-4,-15,0,6692,388,0,90,5,0,7000,1493,0,94,20,0 20250318,13720,780,2,-8043,1193,0,-105,15,0,43416,6493,0,574,86,0,51459,5300,0,679,71,0 20250317,12940,-110,5,-3646,-206,0,-47,-3,0,3343,689,0,43,9,0,6989,895,0,91,12,0 diff --git a/407400/investor/investor-20250301.csv b/407400/investor/investor-20250301.csv index abc6d6206a11..81f742a19c61 100644 --- a/407400/investor/investor-20250301.csv +++ b/407400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7840,-180,5,-339,112,0,-3,2,0,61820,16411,0,488,131,0,62159,16299,0,492,129,0 20250319,8020,-420,5,4176,-4425,0,34,-36,0,84512,18493,0,691,152,0,80336,22918,0,657,188,0 20250318,8440,-10,5,11322,-6798,0,95,-57,0,52136,11777,0,439,100,0,40814,18575,0,344,156,0 20250317,8450,30,2,-8655,8655,0,-73,73,0,60415,25641,0,510,217,0,69070,16986,0,583,143,0 diff --git a/408900/investor/investor-20250301.csv b/408900/investor/investor-20250301.csv index 515f40992ab1..cd972b62b789 100644 --- a/408900/investor/investor-20250301.csv +++ b/408900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3265,-210,5,-1221,966,0,-4,3,0,911590,131276,0,3021,438,0,912811,130310,0,3025,435,0 20250319,3475,-75,5,167176,-165527,0,596,-590,0,860354,91538,0,3060,327,0,693178,257065,0,2464,918,0 20250318,3550,30,2,9895,-10763,0,35,-38,0,663084,114608,0,2331,403,0,653189,125371,0,2297,441,0 20250317,3520,-130,5,-43149,44476,0,-151,156,0,864958,262487,0,3059,929,0,908107,218011,0,3210,773,0 diff --git a/408920/investor/investor-20250301.csv b/408920/investor/investor-20250301.csv index 83e1f6883bab..bdbcb29df03f 100644 --- a/408920/investor/investor-20250301.csv +++ b/408920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2135,0,3,345,-340,0,1,-1,0,26128,560,0,56,1,0,25783,900,0,55,2,0 20250319,2135,-35,5,3730,1042,-4772,8,2,-10,39587,1578,0,84,3,0,35857,536,4772,76,1,10 20250318,2170,15,2,114,-114,0,0,0,0,3520,5,0,8,0,0,3406,119,0,7,0,0 20250317,2155,25,2,78,-78,0,0,0,0,17811,110,0,38,0,0,17733,188,0,38,0,0 diff --git a/411080/investor/investor-20250301.csv b/411080/investor/investor-20250301.csv index e1246a1ca57b..3dff934dd2d5 100644 --- a/411080/investor/investor-20250301.csv +++ b/411080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8120,-480,5,-30077,29608,475,-249,246,4,189815,54939,693,1578,457,6,219892,25331,218,1827,211,2 20250319,8600,-70,5,12370,-9777,-154,108,-86,-1,210401,21408,346,1813,184,3,198031,31185,500,1704,270,4 20250318,8670,160,2,37683,-40241,626,327,-350,5,1163342,175488,663,10212,1544,6,1125659,215729,37,9885,1893,0 20250317,8510,50,2,-29822,33719,360,-255,288,3,270279,68094,631,2316,584,5,300101,34375,271,2570,296,2 diff --git a/412350/investor/investor-20250301.csv b/412350/investor/investor-20250301.csv index 67114562fc63..e0945795b2e7 100644 --- a/412350/investor/investor-20250301.csv +++ b/412350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3640,-60,5,-2237,1825,0,-8,7,0,20582,3551,0,75,13,0,22819,1726,0,84,6,0 20250319,3700,30,2,-5611,5223,0,-21,19,0,18027,8460,0,66,31,0,23638,3237,0,87,12,0 20250318,3670,-95,5,6603,-6824,0,24,-25,0,43458,3418,0,160,13,0,36855,10242,0,136,38,0 20250317,3765,35,2,-2020,1220,0,-8,5,0,35424,6120,0,135,23,0,37444,4900,0,142,19,0 diff --git a/412540/investor/investor-20250301.csv b/412540/investor/investor-20250301.csv index 59a8625ce7dd..7bce9fa3686a 100644 --- a/412540/investor/investor-20250301.csv +++ b/412540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6940,-190,5,4482,-4482,0,32,-32,0,44941,10167,0,316,72,0,40459,14649,0,284,103,0 20250319,7130,110,2,1109,-1109,0,8,-8,0,63249,21606,0,451,154,0,62140,22715,0,443,162,0 20250318,7020,10,2,3963,-4068,0,28,-28,0,30329,6920,0,213,49,0,26366,10988,0,185,77,0 20250317,7010,-60,5,-4098,6668,-2545,-28,46,-18,52965,19058,0,372,134,0,57063,12390,2545,400,87,18 diff --git a/413300/investor/investor-20250301.csv b/413300/investor/investor-20250301.csv index 41fc9a3fa5c6..96e6a28173d0 100644 --- a/413300/investor/investor-20250301.csv +++ b/413300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1091,141,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250319,950,1,2,0,0,0,0,0,0,67,0,0,0,0,0,67,0,0,0,0,0 20250318,949,-48,5,0,0,0,0,0,0,272,0,0,0,0,0,272,0,0,0,0,0 20250317,997,-2,5,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 diff --git a/413390/investor/investor-20250301.csv b/413390/investor/investor-20250301.csv index 8d2c44b04749..f3093529b49c 100644 --- a/413390/investor/investor-20250301.csv +++ b/413390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10450,-200,5,11023,-22390,1,159,-282,0,3022529,528294,198,33212,5816,2,3011506,550684,197,33053,6098,2 20250319,10650,450,2,150545,-69238,-65489,1742,-801,-753,14502463,1417525,15497,165777,16143,179,14351918,1486763,80986,164035,16945,932 20250318,10200,-250,5,9765,-10620,0,104,-113,0,1491259,142759,95,15544,1475,1,1481494,153379,95,15440,1588,1 20250317,10450,-500,5,37059,-33284,-1766,436,-393,-19,2626851,321426,136,28432,3475,1,2589792,354710,1902,27996,3868,21 diff --git a/413630/investor/investor-20250301.csv b/413630/investor/investor-20250301.csv index 27b5e4642224..6eee517019f9 100644 --- a/413630/investor/investor-20250301.csv +++ b/413630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1568,-21,5,10166,-10166,0,16,-16,0,15214,1388,0,24,2,0,5048,11554,0,8,18,0 20250319,1589,2,2,5107,-5107,0,8,-8,0,21301,2966,0,34,5,0,16194,8073,0,26,13,0 20250318,1587,-9,5,9449,-9449,0,15,-15,0,18413,962,0,29,2,0,8964,10411,0,14,17,0 20250317,1596,-12,5,6298,-6298,0,10,-10,0,20260,378,0,32,1,0,13962,6676,0,22,11,0 diff --git a/413640/investor/investor-20250301.csv b/413640/investor/investor-20250301.csv index 8284366e39b9..8104bd5f62ca 100644 --- a/413640/investor/investor-20250301.csv +++ b/413640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12300,200,2,23532,-32144,459,296,-402,6,170353,38592,467,2103,472,6,146821,70736,8,1807,874,0 20250319,12100,630,2,2956,-17581,11171,35,-210,133,222778,38936,11171,2655,462,133,219822,56517,0,2621,672,0 20250318,11470,470,2,-19524,7683,12447,-225,89,143,188455,68583,12471,2163,787,143,207979,60900,24,2388,698,0 20250317,11000,-150,5,7215,-10604,4312,80,-117,48,52396,17804,5000,582,199,55,45181,28408,688,502,315,8 diff --git a/415380/investor/investor-20250301.csv b/415380/investor/investor-20250301.csv index 0e40c3622051..1724c9eedeb9 100644 --- a/415380/investor/investor-20250301.csv +++ b/415380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7960,-40,5,733,-307,0,6,-2,0,1169,1,0,9,0,0,436,308,0,3,2,0 20250319,8000,10,2,410,192,-600,3,2,-5,6061,335,0,48,3,0,5651,143,600,45,1,5 20250318,7990,-10,5,928,-421,-600,7,-3,-5,7288,13,0,58,0,0,6360,434,600,50,3,5 20250317,8000,0,3,1125,-624,-501,9,-5,-4,4921,58,0,39,0,0,3796,682,501,30,5,4 diff --git a/415640/investor/investor-20250301.csv b/415640/investor/investor-20250301.csv index 8087169f23d5..33a145a09922 100644 --- a/415640/investor/investor-20250301.csv +++ b/415640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7550,50,2,-19848,4910,16528,-150,37,124,13604,6358,21435,103,48,162,33452,1448,4907,252,11,37 20250319,7500,90,2,-17394,4721,12675,-130,35,95,16725,7331,16315,125,55,122,34119,2610,3640,255,20,27 20250318,7410,40,2,-13011,5535,7460,-96,41,55,4872,7095,12875,36,53,95,17883,1560,5415,132,12,40 20250317,7370,-10,5,-4043,-1178,5215,-30,-9,38,6558,1799,5265,48,13,39,10601,2977,50,78,22,0 diff --git a/416180/investor/investor-20250301.csv b/416180/investor/investor-20250301.csv index a2f35bb9c204..54c8e63eb1ac 100644 --- a/416180/investor/investor-20250301.csv +++ b/416180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,34700,-450,5,7604,-7324,0,268,-258,0,37609,4955,0,1321,174,0,30005,12279,0,1053,432,0 20250319,35150,300,2,4302,-4410,1,150,-153,0,29461,3554,1,1024,124,0,25159,7964,0,874,277,0 20250318,34850,-550,5,-1338,1320,0,-47,47,0,31619,8754,0,1108,308,0,32957,7434,0,1155,261,0 20250317,35400,-750,5,4774,-7964,-1064,172,-287,-38,26844,6331,0,962,227,0,22070,14295,1064,790,513,38 diff --git a/417010/investor/investor-20250301.csv b/417010/investor/investor-20250301.csv index b8c846a88174..94dfdafbe978 100644 --- a/417010/investor/investor-20250301.csv +++ b/417010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6750,-180,5,20511,-21011,500,140,-143,3,55084,5123,504,375,35,3,34573,26134,4,235,178,0 20250319,6930,90,2,-5628,-2421,8049,-39,-16,56,34745,17885,8051,240,124,56,40373,20306,2,279,140,0 20250318,6840,-60,5,6214,-6701,503,43,-46,3,27543,4310,503,190,30,3,21329,11011,0,147,76,0 20250317,6900,-100,5,23305,-27004,3499,161,-186,24,45251,3217,3501,312,22,24,21946,30221,2,151,208,0 diff --git a/417180/investor/investor-20250301.csv b/417180/investor/investor-20250301.csv index ed2aa8721119..08a3c1064d6c 100644 --- a/417180/investor/investor-20250301.csv +++ b/417180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2260,0,3,1087,-531,0,2,-1,0,27783,1770,0,62,4,0,26696,2301,0,60,5,0 20250319,2260,-20,5,-4545,4551,0,-10,10,0,40217,6141,0,90,14,0,44762,1590,0,101,4,0 20250318,2280,-5,5,4119,-4448,0,9,-10,0,23903,938,0,54,2,0,19784,5386,0,45,12,0 20250317,2285,15,2,-12969,12969,0,-29,29,0,33283,16460,0,75,37,0,46252,3491,0,104,8,0 diff --git a/417200/investor/investor-20250301.csv b/417200/investor/investor-20250301.csv index 76140c259f27..4857c67cf58c 100644 --- a/417200/investor/investor-20250301.csv +++ b/417200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12800,-20,5,-51780,25528,26811,-653,316,344,326977,129001,27232,4184,1643,349,378757,103473,421,4836,1326,5 20250319,12820,-120,5,-37829,9781,32158,-483,119,417,359484,118556,69491,4601,1516,892,397313,108775,37333,5084,1397,475 20250318,12940,330,2,-169404,69252,101584,-2182,887,1313,967802,370688,104729,12569,4798,1353,1137206,301436,3145,14750,3912,41 20250317,12610,690,2,-252117,93911,159527,-3205,1187,2036,1671506,741104,182994,21311,9429,2331,1923623,647193,23467,24516,8242,295 diff --git a/417310/investor/investor-20250301.csv b/417310/investor/investor-20250301.csv index 8dfc8182a390..cbd5a3bf36dd 100644 --- a/417310/investor/investor-20250301.csv +++ b/417310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4940,-10,5,-9605,-10226,-559,-47,-50,-3,9044,2870,23171,44,14,114,18649,13096,23730,92,64,117 20250319,4950,50,2,9403,10275,-23354,46,50,-114,22916,10386,12429,112,51,61,13513,111,35783,66,1,175 20250318,4900,-10,5,-2199,2573,-2774,-11,13,-14,5619,5171,20131,27,25,99,7818,2598,22905,38,13,112 20250317,4910,25,2,-9190,-4559,8461,-45,-22,42,5313,53,15601,26,0,77,14503,4612,7140,71,23,35 diff --git a/417500/investor/investor-20250301.csv b/417500/investor/investor-20250301.csv index 269bab68d0e9..1ad9732a0eed 100644 --- a/417500/investor/investor-20250301.csv +++ b/417500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3610,15,2,-27206,24121,18085,-98,87,65,85300,41628,18085,306,150,65,112506,17507,0,404,63,0 20250319,3595,95,2,-20967,24203,-3236,-75,87,-12,192517,50120,10839,693,180,39,213484,25917,14075,768,93,51 20250318,3500,15,2,-832,4442,-3610,-3,15,-13,49066,10698,1500,171,37,5,49898,6256,5110,174,22,18 20250317,3485,25,2,-1700,-2648,4508,-6,-9,16,47428,11935,5000,165,42,17,49128,14583,492,171,51,2 diff --git a/417790/investor/investor-20250301.csv b/417790/investor/investor-20250301.csv index 09bdd2237a66..dd8c23d741f0 100644 --- a/417790/investor/investor-20250301.csv +++ b/417790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9720,-170,5,812,-2318,1736,8,-23,17,51941,8480,2772,505,82,27,51129,10798,1036,497,105,10 20250319,9890,-40,5,-3446,-3167,5849,-34,-31,58,14878,403,6101,146,4,60,18324,3570,252,180,35,2 20250318,9930,-100,5,57,-2182,650,1,-22,6,22992,1045,1370,228,10,14,22935,3227,720,227,32,7 20250317,10030,10,2,-1748,-1596,4797,-17,-16,48,12642,1970,5586,126,20,56,14390,3566,789,143,36,8 diff --git a/417840/investor/investor-20250301.csv b/417840/investor/investor-20250301.csv index 685fef61f993..f8859f66509e 100644 --- a/417840/investor/investor-20250301.csv +++ b/417840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8410,-200,5,1355,-1435,0,12,-13,0,23401,4466,0,199,38,0,22046,5901,0,188,50,0 20250319,8610,10,2,-5160,5160,0,-45,45,0,12467,7581,0,108,66,0,17627,2421,0,152,21,0 20250318,8600,-120,5,2890,-2890,0,25,-25,0,23487,2502,0,203,22,0,20597,5392,0,178,47,0 20250317,8720,120,2,-4143,4131,0,-36,36,0,25321,9794,0,221,85,0,29464,5663,0,257,50,0 diff --git a/417860/investor/investor-20250301.csv b/417860/investor/investor-20250301.csv index 1e5c3f64f67b..ddfa696c662d 100644 --- a/417860/investor/investor-20250301.csv +++ b/417860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8130,-170,5,570,-570,0,5,-5,0,4689,85,0,38,1,0,4119,655,0,34,5,0 20250319,8300,50,2,-194,-422,0,-2,-3,0,2968,865,0,24,7,0,3162,1287,0,26,10,0 20250318,8250,-30,5,124,-124,0,1,-1,0,2168,156,0,18,1,0,2044,280,0,17,2,0 20250317,8280,10,2,-33,33,0,0,0,0,1730,60,0,14,0,0,1763,27,0,15,0,0 diff --git a/417970/investor/investor-20250301.csv b/417970/investor/investor-20250301.csv index aa4441cae732..2170b08529ae 100644 --- a/417970/investor/investor-20250301.csv +++ b/417970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11970,20,2,-5687,4530,1157,-68,54,14,10554,6750,1432,126,80,17,16241,2220,275,193,26,3 20250319,11950,10,2,-1954,365,1589,-23,4,19,13382,4874,2207,159,58,26,15336,4509,618,182,53,7 20250318,11940,60,2,-2908,2910,-2,-35,35,0,16600,6429,6,198,76,0,19508,3519,8,232,42,0 20250317,11880,0,3,-2644,2640,4,-31,31,0,14721,4290,137,175,51,2,17365,1650,133,207,20,2 diff --git a/418210/investor/investor-20250301.csv b/418210/investor/investor-20250301.csv index 414fd63c4498..386e66cafd9f 100644 --- a/418210/investor/investor-20250301.csv +++ b/418210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2110,0,3,-651,651,0,-1,1,0,8229,1466,0,17,3,0,8880,815,0,19,2,0 20250319,2110,5,2,0,0,0,0,0,0,32026,0,0,67,0,0,32026,0,0,67,0,0 20250318,2105,-5,5,-11025,815,21000,-23,2,44,19389,817,21000,41,2,44,30414,2,0,64,0,0 20250317,2110,0,3,-12000,0,12000,-25,0,25,31280,0,12000,66,0,25,43280,0,0,91,0,0 diff --git a/418250/investor/investor-20250301.csv b/418250/investor/investor-20250301.csv index 235bdf535ee7..4ed371ca4383 100644 --- a/418250/investor/investor-20250301.csv +++ b/418250/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,6550,0,3,,,,,,,,,,,,,,,,,, +20250320,6550,0,3,,,,,,,,,,,,,,,,,, +20250319,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250301.csv b/418420/investor/investor-20250301.csv index 226ee9e3a446..d3384dda2bfb 100644 --- a/418420/investor/investor-20250301.csv +++ b/418420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2710,-15,5,-327,460,-333,-1,1,-1,28799,6582,0,78,18,0,29126,6122,333,79,17,1 20250319,2725,-60,5,6,-72,-29,0,0,0,38771,14957,0,107,42,0,38765,15029,29,107,41,0 20250318,2785,-40,5,1935,-1931,2,6,-5,0,13296,1624,4,37,5,0,11361,3555,2,32,10,0 20250317,2825,65,2,-5153,5246,-93,-15,15,0,23907,13136,0,68,37,0,29060,7890,93,82,22,0 diff --git a/418470/investor/investor-20250301.csv b/418470/investor/investor-20250301.csv index 044ecaf87274..44592f4d8751 100644 --- a/418470/investor/investor-20250301.csv +++ b/418470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13230,-80,5,2964,-4582,2036,40,-61,27,49311,8993,4761,651,119,63,46347,13575,2725,611,180,36 20250319,13310,180,2,5150,-11049,4438,68,-146,59,31113,2845,5038,411,38,67,25963,13894,600,344,184,8 20250318,13130,-160,5,19273,-20148,837,254,-265,11,52742,1520,1393,693,20,18,33469,21668,556,439,285,7 20250317,13290,110,2,4976,-4866,-110,66,-65,-1,23098,3154,8,308,42,0,18122,8020,118,241,107,2 diff --git a/418550/investor/investor-20250301.csv b/418550/investor/investor-20250301.csv index d3d52bf71086..cc4a1799fca4 100644 --- a/418550/investor/investor-20250301.csv +++ b/418550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12130,1010,2,-121445,94597,27760,-1434,1111,334,1851544,515310,54351,23393,6445,665,1972989,420713,26591,24826,5333,331 20250319,11120,150,2,-9805,8243,1586,-109,91,18,153957,48753,13293,1728,546,149,163762,40510,11707,1836,455,131 20250318,10970,90,2,-531,-2104,2679,-6,-23,29,78176,9161,6726,854,100,73,78707,11265,4047,859,123,44 20250317,10880,-260,5,16475,-13114,-3519,181,-144,-38,155276,29059,9590,1695,317,105,138801,42173,13109,1514,461,143 diff --git a/418620/investor/investor-20250301.csv b/418620/investor/investor-20250301.csv index f0250ca3d52b..19d69111152c 100644 --- a/418620/investor/investor-20250301.csv +++ b/418620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3705,-295,5,22636,-16427,-6209,86,-63,-23,56398,7986,0,215,30,0,33762,24413,6209,128,93,23 20250319,4000,100,2,11690,-4234,-6206,48,-18,-24,93989,40780,0,380,165,0,82299,45014,6206,332,183,24 20250318,3900,215,2,-21911,21905,0,-85,85,0,57089,42439,0,223,165,0,79000,20534,0,308,80,0 20250317,3685,-65,5,-374,375,-1,0,0,0,81301,20242,0,307,76,0,81675,19867,1,307,75,0 diff --git a/419050/investor/investor-20250301.csv b/419050/investor/investor-20250301.csv index f96942e9a2d1..e273dbf2408f 100644 --- a/419050/investor/investor-20250301.csv +++ b/419050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1599,-4,5,45023,-45023,0,72,-72,0,149666,3266,0,239,5,0,104643,48289,0,167,77,0 20250319,1603,-7,5,-1175,13175,0,-2,21,0,93729,32680,0,151,53,0,94904,19505,0,153,31,0 20250318,1610,9,2,17774,-17774,0,29,-29,0,72813,916,0,117,1,0,55039,18690,0,88,30,0 20250317,1601,0,3,24404,-24304,0,40,-40,0,118613,18240,0,191,29,0,94209,42544,0,151,69,0 diff --git a/419080/investor/investor-20250301.csv b/419080/investor/investor-20250301.csv index 6571ea193f52..43ca85cc2090 100644 --- a/419080/investor/investor-20250301.csv +++ b/419080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9290,-50,5,-2697,-2300,2000,-25,-21,19,6597,627,2000,61,6,19,9294,2927,0,86,27,0 20250319,9340,10,2,2230,-2934,704,21,-27,7,8771,689,704,82,6,7,6541,3623,0,61,34,0 20250318,9330,-100,5,1990,-3458,1468,19,-32,14,10594,1893,2000,99,18,19,8604,5351,532,81,50,5 20250317,9430,210,2,-182,2959,0,-1,28,0,16584,8084,0,157,76,0,16766,5125,0,159,49,0 diff --git a/419120/investor/investor-20250301.csv b/419120/investor/investor-20250301.csv index 5d93615e008f..45d4432ed249 100644 --- a/419120/investor/investor-20250301.csv +++ b/419120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6980,60,2,4910,-4910,0,34,-34,0,47833,3413,0,335,24,0,42923,8323,0,301,58,0 20250319,6920,40,2,77,-355,0,7,-9,0,361905,65355,0,2631,471,0,361828,65710,0,2624,480,0 20250318,6880,0,3,5161,-5161,0,35,-35,0,24826,744,0,170,5,0,19665,5905,0,135,41,0 20250317,6880,130,2,-1045,1045,0,-7,7,0,29559,3921,0,202,27,0,30604,2876,0,209,20,0 diff --git a/419530/investor/investor-20250301.csv b/419530/investor/investor-20250301.csv index 23caa1e64b76..72d7cc5f07cf 100644 --- a/419530/investor/investor-20250301.csv +++ b/419530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30100,700,2,-18553,-11604,34545,-541,-365,1035,202200,73674,34865,6017,2182,1045,220753,85278,320,6558,2547,10 20250319,29400,-1100,5,13869,-32962,18613,427,-1016,575,167138,46761,28950,5063,1410,882,153269,79723,10337,4636,2426,307 20250318,30500,2100,2,-25538,-10529,42923,-795,-296,1291,264850,92672,46919,7771,2730,1402,290388,103201,3996,8566,3027,111 20250317,28400,-450,5,13052,-8741,-7141,380,-258,-205,159780,50840,8845,4589,1460,254,146728,59581,15986,4209,1718,459 diff --git a/419540/investor/investor-20250301.csv b/419540/investor/investor-20250301.csv index 3c516a96c75e..3e7689acdadd 100644 --- a/419540/investor/investor-20250301.csv +++ b/419540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1679,35,2,-4038,-15962,20000,-7,-27,34,127861,12614,20000,213,21,34,131899,28576,0,220,48,0 20250319,1644,44,2,-19577,19577,0,-32,32,0,64908,19999,0,105,33,0,84485,422,0,137,1,0 20250318,1600,-18,5,-11662,-3172,14834,-19,-5,24,21150,764,14834,34,1,24,32812,3936,0,53,6,0 20250317,1618,-31,5,1873,-21873,20000,3,-35,32,78686,2049,20000,128,3,32,76813,23922,0,125,39,0 diff --git a/420570/investor/investor-20250301.csv b/420570/investor/investor-20250301.csv index 69bfb3d6a872..2284d0713dc1 100644 --- a/420570/investor/investor-20250301.csv +++ b/420570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13170,280,2,-8278,21759,-14399,-97,297,-211,2015707,319383,18,29449,4632,0,2023985,297624,14417,29546,4335,211 20250319,12890,-320,5,2846,-2965,0,38,-39,0,59541,7311,0,771,95,0,56695,10276,0,733,134,0 20250318,13210,260,2,220,-284,0,3,-4,0,107051,15267,0,1406,200,0,106831,15551,0,1403,205,0 20250317,12950,290,2,13762,-13733,0,175,-175,0,80008,9150,0,1018,116,0,66246,22883,0,842,291,0 diff --git a/420770/investor/investor-20250301.csv b/420770/investor/investor-20250301.csv index fd19d08e9e34..b8ed5eab6889 100644 --- a/420770/investor/investor-20250301.csv +++ b/420770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,29300,-500,5,3917,-8133,2007,116,-241,59,13337,2421,5604,394,72,165,9420,10554,3597,278,313,106 20250319,29800,800,2,-12161,5449,6709,-361,161,200,11155,11775,9395,329,347,280,23316,6326,2686,690,186,79 20250318,29000,-650,5,5769,-5798,29,167,-168,1,21362,5774,3710,621,168,108,15593,11572,3681,454,336,107 20250317,29650,150,2,7256,-6008,-1253,215,-178,-37,17011,4401,2905,506,132,87,9755,10409,4158,290,310,124 diff --git a/424760/investor/investor-20250301.csv b/424760/investor/investor-20250301.csv index b3566cc83aeb..a97e8e547ea2 100644 --- a/424760/investor/investor-20250301.csv +++ b/424760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,810,10,2,695,-695,0,1,-1,0,10464,103,0,8,0,0,9769,798,0,8,1,0 20250319,800,-31,5,1506,-1506,0,1,-1,0,26279,760,0,21,1,0,24773,2266,0,20,2,0 20250318,831,14,2,19099,-1464,-17635,15,-1,-14,24758,449,0,20,0,0,5659,1913,17635,5,2,14 20250317,817,-9,5,3513,-513,-3000,3,0,-2,31997,1232,0,26,1,0,28484,1745,3000,23,1,2 diff --git a/424960/investor/investor-20250301.csv b/424960/investor/investor-20250301.csv index a2d64d06c53e..16f10fd1f5ea 100644 --- a/424960/investor/investor-20250301.csv +++ b/424960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11510,-830,5,33584,-47622,13748,401,-568,164,323922,24998,23501,3867,299,278,290338,72620,9753,3466,867,114 20250319,12340,220,2,8568,-29692,42416,105,-364,521,257326,79182,43653,3164,972,536,248758,108874,1237,3059,1335,15 20250318,12120,170,2,24302,-27348,10712,291,-325,127,224242,42373,12000,2693,510,143,199940,69721,1288,2402,835,15 20250317,11950,400,2,-2353,-6629,30000,-32,-75,354,271631,73243,30001,3203,865,354,273984,79872,1,3235,940,0 diff --git a/424980/investor/investor-20250301.csv b/424980/investor/investor-20250301.csv index c1c339446fe1..80751a6d288e 100644 --- a/424980/investor/investor-20250301.csv +++ b/424980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6170,20,2,78,-347,0,1,-2,0,2841,120,0,18,1,0,2763,467,0,17,3,0 20250319,6150,100,2,266,-378,0,2,-2,0,22367,774,0,136,5,0,22101,1152,0,135,7,0 20250318,6050,-230,5,394,-463,0,2,-3,0,18399,403,0,112,2,0,18005,866,0,109,5,0 20250317,6280,180,2,-154,546,0,-1,3,0,27494,2842,0,174,18,0,27648,2296,0,175,15,0 diff --git a/425040/investor/investor-20250301.csv b/425040/investor/investor-20250301.csv index ab710e833512..8b73f467d301 100644 --- a/425040/investor/investor-20250301.csv +++ b/425040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7920,0,3,11506,-12310,984,91,-98,8,59160,22079,9812,469,175,78,47654,34389,8828,378,273,70 20250319,7920,260,2,-14668,8068,6926,-115,63,55,74420,36663,6927,589,289,55,89088,28595,1,704,226,0 20250318,7660,-340,5,36215,-33696,-4959,284,-265,-39,109315,13996,1097,855,110,9,73100,47692,6056,571,375,47 20250317,8000,510,2,-52811,63543,-1863,-418,500,-14,220554,136217,14550,1729,1069,116,273365,72674,16413,2147,569,130 diff --git a/425420/investor/investor-20250301.csv b/425420/investor/investor-20250301.csv index a300efa74a2c..6f9fe8de1057 100644 --- a/425420/investor/investor-20250301.csv +++ b/425420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19060,-250,5,-6259,-3736,10000,-123,-72,195,18066,6365,10001,350,124,195,24325,10101,1,473,197,0 20250319,19310,-70,5,1024,-367,-1137,20,-7,-22,21757,6614,0,423,129,0,20733,6981,1137,403,136,22 20250318,19380,-170,5,-9454,1480,8985,-186,29,177,16951,10904,10001,331,213,197,26405,9424,1016,517,185,20 20250317,19550,0,3,798,1730,-1540,20,30,-30,39974,17291,2,791,338,0,39176,15561,1542,771,308,30 diff --git a/429270/investor/investor-20250301.csv b/429270/investor/investor-20250301.csv index 94e6e2f2e3d6..e58253568171 100644 --- a/429270/investor/investor-20250301.csv +++ b/429270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4205,20,2,1053,-1053,0,4,-4,0,7714,76,0,32,0,0,6661,1129,0,28,5,0 20250319,4185,-145,5,933,-933,0,4,-4,0,12644,566,0,53,2,0,11711,1499,0,49,6,0 20250318,4330,30,2,87,-87,0,0,0,0,9564,277,0,41,1,0,9477,364,0,41,2,0 20250317,4300,-5,5,-437,437,0,-2,2,0,9822,941,0,42,4,0,10259,504,0,44,2,0 diff --git a/430220/investor/investor-20250301.csv b/430220/investor/investor-20250301.csv index ff7deeae0944..f883f00c1d48 100644 --- a/430220/investor/investor-20250301.csv +++ b/430220/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2110,0,3,,,,,,,,,,,,,,,,,, +20250320,2110,0,3,,,,,,,,,,,,,,,,,, +20250319,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250301.csv b/430690/investor/investor-20250301.csv index 891de603bcfb..b66f12c3e4c5 100644 --- a/430690/investor/investor-20250301.csv +++ b/430690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5210,-70,5,5600,-6393,0,31,-35,0,224532,34257,0,1185,180,0,218932,40650,0,1154,215,0 20250319,5280,-140,5,20357,-19466,0,118,-113,0,693127,99496,0,3764,538,0,672770,118962,0,3646,651,0 20250318,5420,420,2,33304,-31392,0,243,-229,0,5819593,852532,19,33161,4798,0,5786289,883924,19,32918,5027,0 20250317,5000,-170,5,24875,-24651,0,132,-131,0,265784,34839,0,1376,179,0,240909,59490,0,1244,310,0 diff --git a/431190/investor/investor-20250301.csv b/431190/investor/investor-20250301.csv index a29d8f1b229b..d847da11b6dc 100644 --- a/431190/investor/investor-20250301.csv +++ b/431190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4405,-35,5,4007,-4007,0,18,-18,0,16523,1596,0,73,7,0,12516,5603,0,55,25,0 20250319,4440,-40,5,1114,-1114,0,5,-5,0,19421,777,0,86,3,0,18307,1891,0,81,8,0 20250318,4480,-20,5,1962,-1962,0,9,-9,0,19422,2518,0,87,11,0,17460,4480,0,78,20,0 20250317,4500,20,2,68,-68,0,0,0,0,13841,1391,0,62,6,0,13773,1459,0,62,7,0 diff --git a/432320/investor/investor-20250301.csv b/432320/investor/investor-20250301.csv index c0488f0b5554..3b645c616741 100644 --- a/432320/investor/investor-20250301.csv +++ b/432320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3855,5,2,-13751,-2713,16444,-53,-10,63,8766,6191,25813,34,24,99,22517,8904,9369,87,34,36 20250319,3850,20,2,-15034,-4782,19890,-58,-18,77,23629,7702,37261,90,30,143,38663,12484,17371,148,48,67 20250318,3830,70,2,-21579,606,20813,-82,2,79,23550,15062,35603,89,57,136,45129,14456,14790,172,55,56 20250317,3760,75,2,-18977,578,18380,-71,2,69,8119,6525,28976,30,24,108,27096,5947,10596,101,22,39 diff --git a/432430/investor/investor-20250301.csv b/432430/investor/investor-20250301.csv index 0a2c77a3a7fd..f2f4de046b5d 100644 --- a/432430/investor/investor-20250301.csv +++ b/432430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5860,-180,5,8219,-11087,2857,50,-67,17,76085,20348,2857,453,121,17,67866,31435,0,404,187,0 20250319,6040,100,2,-29558,29558,0,-178,178,0,63823,37839,0,383,228,0,93381,8281,0,561,50,0 20250318,5940,-60,5,-2199,2191,8,-13,13,0,52922,14897,8,316,89,0,55121,12706,0,329,76,0 20250317,6000,50,2,-8509,8509,0,-51,51,0,56832,16501,0,339,98,0,65341,7992,0,390,48,0 diff --git a/432470/investor/investor-20250301.csv b/432470/investor/investor-20250301.csv index 462f103616d6..03aef5b7107f 100644 --- a/432470/investor/investor-20250301.csv +++ b/432470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13070,570,2,-8210,10649,967,-104,131,13,1244588,226790,1004,17276,3122,14,1252798,216141,37,17381,2991,1 20250319,12500,-100,5,1879,-2373,0,24,-30,0,39828,10521,1,501,132,0,37949,12894,1,477,162,0 20250318,12600,-300,5,4180,-2620,0,54,-34,0,38208,9121,0,487,116,0,34028,11741,0,433,151,0 20250317,12900,-100,5,6111,-6548,0,79,-85,0,95586,23786,0,1244,312,0,89475,30334,0,1165,397,0 diff --git a/432720/investor/investor-20250301.csv b/432720/investor/investor-20250301.csv index 5602405c9baa..7f72b9ed7968 100644 --- a/432720/investor/investor-20250301.csv +++ b/432720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17590,1090,2,-61934,53671,7426,-1066,921,131,6609550,859154,10378,115989,15047,181,6671484,805483,2952,117055,14127,51 20250319,16500,480,2,11773,-7652,-4522,221,-151,-76,3206642,484817,0,54590,8223,0,3194869,492469,4522,54368,8374,76 20250318,16020,-540,5,-20832,20994,0,-340,342,0,487990,124049,0,7882,2015,0,508822,103055,0,8222,1672,0 20250317,16560,70,2,21632,-8672,-5055,386,-167,-86,1730030,277787,3633,29629,4747,62,1708398,286459,8688,29243,4914,148 diff --git a/432980/investor/investor-20250301.csv b/432980/investor/investor-20250301.csv index 4c825a031ddd..f26f54807219 100644 --- a/432980/investor/investor-20250301.csv +++ b/432980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4300,90,2,3224,-3224,0,15,-15,0,87043,12436,0,375,53,0,83819,15660,0,360,68,0 20250319,4210,40,2,-11130,11100,0,-47,47,0,32682,16542,0,137,70,0,43812,5442,0,184,23,0 20250318,4170,5,2,-12086,12086,0,-51,51,0,63840,15636,0,267,66,0,75926,3550,0,318,15,0 20250317,4165,-50,5,2607,-2762,0,11,-12,0,65565,6333,0,276,27,0,62958,9095,0,265,39,0 diff --git a/434190/investor/investor-20250301.csv b/434190/investor/investor-20250301.csv index 4ccab8cdcb6c..7b4abb2b8239 100644 --- a/434190/investor/investor-20250301.csv +++ b/434190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6340,410,2,-2690,0,2709,-16,0,17,1284,0,3153,8,0,19,3974,0,444,24,0,3 20250319,5930,40,2,0,0,0,0,0,0,168,0,0,1,0,0,168,0,0,1,0,0 20250318,5890,0,3,-5,0,5,0,0,0,86,0,5,0,0,0,91,0,0,1,0,0 20250317,5890,-20,5,0,0,0,0,0,0,195,0,0,1,0,0,195,0,0,1,0,0 diff --git a/434480/investor/investor-20250301.csv b/434480/investor/investor-20250301.csv index 48d0481b24f4..0f609f040de0 100644 --- a/434480/investor/investor-20250301.csv +++ b/434480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4280,-195,5,5422,-5964,0,24,-26,0,225721,46750,0,982,204,0,220299,52714,0,958,230,0 20250319,4475,-55,5,-17154,16745,0,-82,80,0,553878,146215,0,2539,674,0,571032,129470,0,2621,594,0 20250318,4530,200,2,-19812,26125,0,-66,97,0,6439665,1106256,150,31078,5327,1,6459477,1080131,150,31143,5230,1 20250317,4330,-25,5,-3992,3958,0,-17,17,0,62095,17738,0,271,77,0,66087,13780,0,289,60,0 diff --git a/435380/investor/investor-20250301.csv b/435380/investor/investor-20250301.csv index 5cf613ea4ca6..b454fd202428 100644 --- a/435380/investor/investor-20250301.csv +++ b/435380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2110,0,3,-14190,0,14190,-30,0,30,247,0,14190,1,0,30,14437,0,0,30,0,0 20250319,2110,0,3,0,0,0,0,0,0,6409,0,0,14,0,0,6409,0,0,14,0,0 20250318,2110,0,3,-2385,2236,149,-5,5,0,22878,2236,149,48,5,0,25263,0,0,53,0,0 20250317,2110,0,3,0,0,0,0,0,0,3991,0,0,8,0,0,3991,0,0,8,0,0 diff --git a/435570/investor/investor-20250301.csv b/435570/investor/investor-20250301.csv index 380a2373261d..26f70a39edf4 100644 --- a/435570/investor/investor-20250301.csv +++ b/435570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7060,-540,5,2977,-2972,0,22,-22,0,133437,6211,0,968,46,0,130460,9183,0,946,67,0 20250319,7600,70,2,-5243,5495,0,-41,43,0,197861,20319,0,1523,157,0,203104,14824,0,1564,114,0 20250318,7530,-280,5,719,1165,0,5,9,0,271714,16921,0,2072,130,0,270995,15756,0,2066,121,0 20250317,7810,-330,5,3053,-12713,10500,25,-100,81,274771,13711,10500,2139,107,81,271718,26424,0,2114,207,0 diff --git a/435620/investor/investor-20250301.csv b/435620/investor/investor-20250301.csv index b7495fe05dad..b1c7acfec09c 100644 --- a/435620/investor/investor-20250301.csv +++ b/435620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10560,0,3,-1019,0,1019,-11,0,11,1892,0,4019,20,0,42,2911,0,3000,31,0,32 20250319,10560,20,2,9761,-2,-10141,103,0,-107,17032,0,2,180,0,0,7271,2,10143,77,0,107 20250318,10540,-10,5,26786,1150,-46836,282,12,-494,27198,2105,14026,287,22,148,412,955,60862,4,10,641 20250317,10550,-10,5,6814,-5239,-6575,72,-55,-69,13338,0,2500,141,0,26,6524,5239,9075,69,55,96 diff --git a/435870/investor/investor-20250301.csv b/435870/investor/investor-20250301.csv index 7191f3fcfe6c..a25bfac8adcb 100644 --- a/435870/investor/investor-20250301.csv +++ b/435870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2115,5,2,-11086,-2362,13448,-23,-5,28,1128,0,18225,2,0,38,12214,2362,4777,26,5,10 20250319,2110,0,3,-32200,1829,30371,-68,4,64,1431,2338,30371,3,5,64,33631,509,0,71,1,0 20250318,2110,0,3,-4677,0,4677,-10,0,10,30,0,4677,0,0,10,4707,0,0,10,0,0 20250317,2110,0,3,-1640,0,1640,-3,0,3,60,0,1640,0,0,3,1700,0,0,4,0,0 diff --git a/437730/investor/investor-20250301.csv b/437730/investor/investor-20250301.csv index b748d7b24de1..444a47254ae4 100644 --- a/437730/investor/investor-20250301.csv +++ b/437730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11420,-260,5,-523,-519,0,-4,-9,0,403497,99947,0,4696,1164,0,404020,100466,0,4699,1172,0 20250319,11680,-400,5,-66923,65431,0,-785,767,0,438284,115798,1,5150,1361,0,505207,50367,1,5934,594,0 20250318,12080,-690,5,33567,-29127,0,422,-367,0,735814,45461,1,9074,565,0,702247,74588,1,8652,932,0 20250317,12770,20,2,-2005,2005,0,-20,20,0,553623,107714,0,7074,1372,0,555628,105709,0,7095,1352,0 diff --git a/437780/investor/investor-20250301.csv b/437780/investor/investor-20250301.csv index 61a803a61606..31a1b1c939c2 100644 --- a/437780/investor/investor-20250301.csv +++ b/437780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2120,0,3,-15156,-2,15158,-32,0,32,820,0,15158,2,0,32,15976,2,0,34,0,0 20250319,2120,0,3,0,0,0,0,0,0,463,0,0,1,0,0,463,0,0,1,0,0 20250318,2120,0,3,964,711,-1675,2,2,-4,5139,724,2685,11,2,6,4175,13,4360,9,0,9 20250317,2120,0,3,0,0,0,0,0,0,4495,0,0,9,0,0,4495,0,0,9,0,0 diff --git a/438580/investor/investor-20250301.csv b/438580/investor/investor-20250301.csv index 349e0da3d9de..3f69c1dc1461 100644 --- a/438580/investor/investor-20250301.csv +++ b/438580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2130,0,3,-3038,38,3000,-6,0,6,35,38,3000,0,0,6,3073,0,0,7,0,0 20250319,2130,0,3,13,-13,0,0,0,0,180,0,0,0,0,0,167,13,0,0,0,0 20250318,2130,0,3,-5,5,0,0,0,0,44,5,0,0,0,0,49,0,0,0,0,0 20250317,2130,0,3,-3732,0,3732,-8,0,8,1384,0,3801,3,0,8,5116,0,69,11,0,0 diff --git a/438700/investor/investor-20250301.csv b/438700/investor/investor-20250301.csv index ca11e3b110e5..8134a44051e7 100644 --- a/438700/investor/investor-20250301.csv +++ b/438700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3430,-145,5,3580,-4007,0,13,-14,0,53085,8126,0,184,28,0,49505,12133,0,172,42,0 20250319,3575,-130,5,12588,-12588,0,45,-45,0,69162,10588,0,248,38,0,56574,23176,0,203,83,0 20250318,3705,145,2,-4295,7888,-3825,-15,29,-14,73859,21660,0,270,79,0,78154,13772,3825,286,50,14 20250317,3560,-20,5,18726,-19251,0,67,-69,0,68657,7418,0,247,27,0,49931,26669,0,180,96,0 diff --git a/439090/investor/investor-20250301.csv b/439090/investor/investor-20250301.csv index 6ebe0105c54b..d2bdba0a7e35 100644 --- a/439090/investor/investor-20250301.csv +++ b/439090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18830,330,2,-35818,38201,-380,-679,725,-7,391945,115692,407,7482,2207,8,427763,77491,787,8161,1481,15 20250319,18500,-460,5,30692,-28525,396,576,-535,7,242084,23141,396,4534,437,7,211392,51666,0,3959,973,0 20250318,18960,-60,5,10157,-8762,-67,194,-168,-1,195345,40937,588,3712,778,11,185188,49699,655,3519,946,12 20250317,19020,-180,5,25674,-25020,-2599,494,-481,-50,249545,53295,105,4788,1024,2,223871,78315,2704,4295,1505,52 diff --git a/439250/investor/investor-20250301.csv b/439250/investor/investor-20250301.csv index a316c6a8cf68..fdb6ff834eee 100644 --- a/439250/investor/investor-20250301.csv +++ b/439250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10550,0,3,-6323,0,6323,-67,0,67,6478,0,6419,68,0,68,12801,0,96,135,0,1 20250319,10550,0,3,-13178,903,12275,-139,10,130,2553,905,24775,27,10,261,15731,2,12500,166,0,132 20250318,10550,0,3,-1189,101,1088,-13,1,11,4783,101,1088,50,1,11,5972,0,0,63,0,0 20250317,10550,10,2,820,-3,-817,9,0,-9,6457,0,4678,68,0,49,5637,3,5495,59,0,58 diff --git a/439410/investor/investor-20250301.csv b/439410/investor/investor-20250301.csv index cc1b8bd6d247..1eea5d06ba2c 100644 --- a/439410/investor/investor-20250301.csv +++ b/439410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2120,-5,5,0,0,0,0,0,0,503,0,0,1,0,0,503,0,0,1,0,0 20250319,2125,0,3,-20,18,2,0,0,0,6892,18,2,15,0,0,6912,0,0,15,0,0 20250318,2125,0,3,-3401,0,3401,-7,0,7,147,0,3401,0,0,7,3548,0,0,8,0,0 20250317,2125,0,3,1,-1,0,0,0,0,28,0,0,0,0,0,27,1,0,0,0,0 diff --git a/439580/investor/investor-20250301.csv b/439580/investor/investor-20250301.csv index 8d2326e80c12..c94da00d8075 100644 --- a/439580/investor/investor-20250301.csv +++ b/439580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10530,-280,5,11312,-15992,8,122,-171,0,68208,16657,9,726,178,0,56896,32649,1,604,349,0 20250319,10810,-290,5,12857,-14489,8,140,-158,0,51431,6013,10,561,66,0,38574,20502,2,421,224,0 20250318,11100,20,2,-662,-162,-28,-7,-2,0,31901,11367,0,353,126,0,32563,11529,28,361,128,0 20250317,11080,270,2,-36124,36189,3,-405,406,0,106187,59347,4,1188,663,0,142311,23158,1,1593,258,0 diff --git a/439730/investor/investor-20250301.csv b/439730/investor/investor-20250301.csv index 82e7f8150c59..9a7bd5462fe9 100644 --- a/439730/investor/investor-20250301.csv +++ b/439730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2110,0,3,-14376,5,14371,-30,0,30,539,5,14371,1,0,30,14915,0,0,31,0,0 20250319,2110,0,3,-15983,2615,13368,-34,6,28,6438,2682,13368,14,6,28,22421,67,0,47,0,0 20250318,2110,0,3,-12309,-124,12433,-26,0,26,265,0,12433,1,0,26,12574,124,0,26,0,0 20250317,2110,0,3,-41364,-247,41611,-87,-1,88,40138,5,41611,84,0,88,81502,252,0,172,1,0 diff --git a/440110/investor/investor-20250301.csv b/440110/investor/investor-20250301.csv index 2ab9d5c93178..064ee02ef0b6 100644 --- a/440110/investor/investor-20250301.csv +++ b/440110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13820,-100,5,432,-7484,9052,6,-104,125,88700,31870,12001,1221,439,166,88268,39354,2949,1215,543,41 20250319,13920,220,2,-10602,8250,5162,-147,115,72,59501,31774,5339,824,441,74,70103,23524,177,971,326,2 20250318,13700,-320,5,56772,-46086,-1546,783,-635,-21,157547,25598,11175,2171,353,154,100775,71684,12721,1388,989,174 20250317,14020,80,2,8071,-2210,5139,112,-30,72,62920,30347,6279,880,425,88,54849,32557,1140,768,455,16 diff --git a/440290/investor/investor-20250301.csv b/440290/investor/investor-20250301.csv index aece1ec86223..a3593de00cff 100644 --- a/440290/investor/investor-20250301.csv +++ b/440290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1776,22,2,971,-882,0,2,-2,0,12964,608,0,23,1,0,11993,1490,0,21,3,0 20250319,1754,0,3,307,-307,0,1,-1,0,36466,942,0,64,2,0,36159,1249,0,64,2,0 20250318,1754,8,2,649,-649,0,1,-1,0,35474,999,0,62,2,0,34825,1648,0,61,3,0 20250317,1746,14,2,-1272,-728,0,-2,-1,0,17011,556,0,30,1,0,18283,1284,0,32,2,0 diff --git a/440320/investor/investor-20250301.csv b/440320/investor/investor-20250301.csv index d3aa3ee64454..23e216a067b6 100644 --- a/440320/investor/investor-20250301.csv +++ b/440320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7370,-500,5,-7410,7410,0,-54,54,0,183456,29785,0,1368,222,0,190866,22375,0,1422,168,0 20250319,7870,-130,5,-171,171,0,-1,1,0,89945,20988,0,720,169,0,90116,20817,0,721,168,0 20250318,8000,-190,5,13773,-13773,0,111,-111,0,95250,3119,0,764,25,0,81477,16892,0,653,136,0 20250317,8190,30,2,9090,-9090,0,74,-74,0,89023,12346,0,724,100,0,79933,21436,0,650,174,0 diff --git a/440790/investor/investor-20250301.csv b/440790/investor/investor-20250301.csv index e0e081f5953d..c3bbbf064092 100644 --- a/440790/investor/investor-20250301.csv +++ b/440790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2145,0,3,0,0,0,0,0,0,1977,0,0,4,0,0,1977,0,0,4,0,0 20250319,2145,-5,5,-1156,206,950,-2,0,2,4529,214,950,10,0,2,5685,8,0,12,0,0 20250318,2150,-10,5,-12143,-215,12358,-26,0,27,5400,0,12358,12,0,27,17543,215,0,38,0,0 20250317,2160,5,2,2,-2,0,0,0,0,2902,0,0,6,0,0,2900,2,0,6,0,0 diff --git a/440820/investor/investor-20250301.csv b/440820/investor/investor-20250301.csv index 86e1694b9fd8..0087a9796d4e 100644 --- a/440820/investor/investor-20250301.csv +++ b/440820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2115,5,2,0,0,0,0,0,0,752,0,0,2,0,0,752,0,0,2,0,0 20250319,2110,0,3,-5000,0,5000,-11,0,11,2469,0,5000,5,0,11,7469,0,0,16,0,0 20250318,2110,5,2,820,-560,-260,2,-1,-1,1325,0,0,3,0,0,505,560,260,1,1,1 20250317,2105,-5,5,13440,560,-14000,28,1,-29,14490,1050,46000,31,2,97,1050,490,60000,2,1,126 diff --git a/441270/investor/investor-20250301.csv b/441270/investor/investor-20250301.csv index 0588ab049bac..3e5dc4798144 100644 --- a/441270/investor/investor-20250301.csv +++ b/441270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5270,0,3,-4049,5569,-20,-22,30,0,54820,22925,0,289,122,0,58869,17356,20,311,92,0 20250319,5270,10,2,5527,7637,-13164,29,40,-69,39764,15427,0,209,81,0,34237,7790,13164,180,41,69 20250318,5260,-50,5,12760,3825,-16585,67,20,-88,50542,12809,0,267,68,0,37782,8984,16585,200,48,88 20250317,5310,-140,5,9235,-1540,0,49,-8,0,71824,14449,0,385,78,0,62589,15989,0,336,86,0 diff --git a/442130/investor/investor-20250301.csv b/442130/investor/investor-20250301.csv index ed8a6822de1d..94b3936abc6c 100644 --- a/442130/investor/investor-20250301.csv +++ b/442130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2120,5,2,-298,0,298,-1,0,1,7515,0,298,16,0,1,7813,0,0,16,0,0 20250319,2115,-5,5,-673,-67,740,-1,0,2,967,12,740,2,0,2,1640,79,0,3,0,0 20250318,2120,0,3,-140,140,0,0,0,0,85,140,0,0,0,0,225,0,0,0,0,0 20250317,2120,0,3,0,0,0,0,0,0,1872,0,0,4,0,0,1872,0,0,4,0,0 diff --git a/442310/investor/investor-20250301.csv b/442310/investor/investor-20250301.csv index ca301a2dc813..b9c6ba8de02a 100644 --- a/442310/investor/investor-20250301.csv +++ b/442310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2120,-10,5,30237,-5,-30232,64,0,-64,34384,0,2628,73,0,6,4147,5,32860,9,0,70 20250319,2130,0,3,0,0,0,0,0,0,4017,0,0,9,0,0,4017,0,0,9,0,0 20250318,2130,5,2,0,0,0,0,0,0,13626,0,0,29,0,0,13626,0,0,29,0,0 20250317,2125,0,3,6,-6,0,0,0,0,5721,0,0,12,0,0,5715,6,0,12,0,0 diff --git a/442770/investor/investor-20250301.csv b/442770/investor/investor-20250301.csv index 127238d44d5b..10bdfe89e231 100644 --- a/442770/investor/investor-20250301.csv +++ b/442770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2180,5,2,0,0,0,0,0,0,10452,0,0,23,0,0,10452,0,0,23,0,0 20250319,2175,0,3,-2991,-6,2997,-7,0,7,18,0,2997,0,0,7,3009,6,0,7,0,0 20250318,2175,15,2,-9665,7,9658,-21,0,21,53,10,9658,0,0,21,9718,3,0,21,0,0 20250317,2160,5,2,22,-22,0,0,0,0,1579,0,0,3,0,0,1557,22,0,3,0,0 diff --git a/442900/investor/investor-20250301.csv b/442900/investor/investor-20250301.csv index 5b4fac48cc54..9bdf959a4ab7 100644 --- a/442900/investor/investor-20250301.csv +++ b/442900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10210,10,2,-14412,344,14068,-147,4,143,2457,344,19834,25,4,202,16869,0,5766,172,0,59 20250319,10200,10,2,99,0,-99,1,0,-1,330,0,104,3,0,1,231,0,203,2,0,2 20250318,10190,-40,5,10895,-281,-10614,111,-3,-108,11055,103,37495,113,1,383,160,384,48109,2,4,491 20250317,10230,10,2,-378,0,378,-4,0,4,3451,0,378,35,0,4,3829,0,0,39,0,0 diff --git a/443060/investor/investor-20250301.csv b/443060/investor/investor-20250301.csv index 0c63ae7aa6e5..81c513b685e6 100644 --- a/443060/investor/investor-20250301.csv +++ b/443060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,143300,-5800,5,17189,-4699,-11932,2477,-685,-1714,73421,24146,9831,10650,3496,1420,56232,28845,21763,8173,4180,3134 20250319,149100,-6400,5,24580,-15950,-9632,3697,-2405,-1444,92491,29006,7646,13962,4419,1150,67911,44956,17278,10265,6824,2594 20250318,155500,7700,2,-67497,73693,-6472,-10314,11246,-974,86433,175878,36844,13217,26846,5645,153930,102185,43316,23531,15601,6620 20250317,147800,5100,2,-33626,44872,-11638,-4936,6591,-1711,52755,93043,9025,7721,13642,1329,86381,48171,20663,12657,7051,3040 diff --git a/443250/investor/investor-20250301.csv b/443250/investor/investor-20250301.csv index d7d4dde73ac3..ad46e0276839 100644 --- a/443250/investor/investor-20250301.csv +++ b/443250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12860,-50,5,21346,-8561,-12832,283,-118,-166,166837,25578,123,2260,348,2,145491,34139,12955,1976,466,167 20250319,12910,-390,5,488,3640,-4384,6,47,-56,39292,7417,5047,507,96,66,38804,3777,9431,501,49,121 20250318,13300,-20,5,179,486,-753,2,6,-10,13018,2285,16,172,30,0,12839,1799,769,170,24,10 20250317,13320,-120,5,2290,-2324,-11,31,-31,0,39580,4009,6,525,53,0,37290,6333,17,494,84,0 diff --git a/443670/investor/investor-20250301.csv b/443670/investor/investor-20250301.csv index 716f2748d8ff..6e7e0ba8da92 100644 --- a/443670/investor/investor-20250301.csv +++ b/443670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7870,-270,5,752,-3252,0,7,-27,0,97334,10676,0,778,86,0,96582,13928,0,771,112,0 20250319,8140,0,3,3791,-3791,0,31,-31,0,88358,9390,0,722,77,0,84567,13181,0,692,108,0 20250318,8140,-20,5,16886,-16886,0,138,-138,0,94816,7658,0,775,63,0,77930,24544,0,637,201,0 20250317,8160,200,2,-15917,15983,0,-129,130,0,153035,53300,0,1247,434,0,168952,37317,0,1376,305,0 diff --git a/444920/investor/investor-20250301.csv b/444920/investor/investor-20250301.csv index 9a80091da646..a2f9e51965b1 100644 --- a/444920/investor/investor-20250301.csv +++ b/444920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2035,0,3,-5,0,0,0,0,0,34,0,0,0,0,0,39,0,0,0,0,0 20250319,2035,5,2,-99,0,2,0,0,0,6873,0,2,14,0,0,6972,0,0,14,0,0 20250318,2030,0,3,4,0,-18,0,0,0,7759,0,2,16,0,0,7755,0,20,16,0,0 20250317,2030,-5,5,10000,-20,-10000,20,0,-20,22887,58,0,46,0,0,12887,78,10000,26,0,20 diff --git a/445090/investor/investor-20250301.csv b/445090/investor/investor-20250301.csv index 369c09b9003c..123b3cba3d67 100644 --- a/445090/investor/investor-20250301.csv +++ b/445090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,32850,-800,5,7819,-5184,-2658,261,-174,-88,64925,6364,2094,2159,212,69,57106,11548,4752,1898,386,158 20250319,33650,700,2,2657,2509,-5162,108,65,-174,301246,61191,1292,10277,2074,43,298589,58682,6454,10169,2009,217 20250318,32950,-550,5,2013,-1908,-305,67,-64,-10,52534,5904,1892,1737,196,63,50521,7812,2197,1670,259,73 20250317,33500,50,2,10443,-6058,-4327,351,-204,-145,68432,6810,1185,2297,228,40,57989,12868,5512,1946,433,185 diff --git a/445180/investor/investor-20250301.csv b/445180/investor/investor-20250301.csv index 29a7ee21fac3..fbdd10a934eb 100644 --- a/445180/investor/investor-20250301.csv +++ b/445180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6500,-40,5,-6008,-1428,7436,-39,-10,49,20597,6603,7436,135,43,49,26605,8031,0,174,53,0 20250319,6540,10,2,-4082,3776,306,-27,25,2,36918,8900,306,243,59,2,41000,5124,0,270,34,0 20250318,6530,-10,5,3972,-3972,0,26,-26,0,24893,3230,0,161,21,0,20921,7202,0,136,47,0 20250317,6540,190,2,20972,-26973,6001,137,-176,39,109046,21382,6001,717,141,39,88074,48355,0,579,317,0 diff --git a/445360/investor/investor-20250301.csv b/445360/investor/investor-20250301.csv index f8775ead1502..7130b4bd4736 100644 --- a/445360/investor/investor-20250301.csv +++ b/445360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2110,0,3,-1186,0,1186,-3,0,3,6202,0,1186,13,0,3,7388,0,0,16,0,0 20250319,2110,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250318,2110,0,3,-9353,0,10917,-20,0,23,86,0,10917,0,0,23,9439,0,0,20,0,0 20250317,2110,0,3,214,-214,0,0,0,0,854,0,0,2,0,0,640,214,0,1,0,0 diff --git a/445680/investor/investor-20250301.csv b/445680/investor/investor-20250301.csv index e9512ef35cd8..1ae4971d4a73 100644 --- a/445680/investor/investor-20250301.csv +++ b/445680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16850,-520,5,-5460,6627,1378,-89,108,23,86160,22487,1652,1472,383,28,91620,15860,274,1561,274,5 20250319,17370,-280,5,3207,-2353,13,59,-44,0,94056,25728,100,1651,451,2,90849,28081,87,1591,496,2 20250318,17650,1390,2,-5046,-3170,23578,-98,-48,410,258965,82922,25156,4456,1423,438,264011,86092,1578,4554,1471,28 20250317,16260,1050,2,-13217,-3629,16284,-220,-52,263,183103,66049,17385,2913,1049,280,196320,69678,1101,3133,1101,18 diff --git a/445970/investor/investor-20250301.csv b/445970/investor/investor-20250301.csv index c2f2011f1640..1f8963506bb3 100644 --- a/445970/investor/investor-20250301.csv +++ b/445970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2165,-15,5,0,0,0,0,0,0,531,16,0,1,0,0,531,16,0,1,0,0 20250319,2180,15,2,-3985,-232,4217,-9,-1,9,5065,0,8780,11,0,19,9050,232,4563,20,1,10 20250318,2165,0,3,5697,0,-5697,12,0,-12,12012,0,0,26,0,0,6315,0,5697,14,0,12 20250317,2165,5,2,-232,232,0,0,0,0,3324,265,10000,7,1,22,3556,33,10000,8,0,22 diff --git a/446070/investor/investor-20250301.csv b/446070/investor/investor-20250301.csv index 104ccad96714..8882ca2a8ce2 100644 --- a/446070/investor/investor-20250301.csv +++ b/446070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4060,-5,5,-7151,1881,5273,-29,8,21,7310,2874,5861,30,12,24,14461,993,588,59,4,2 20250319,4065,10,2,-9124,2754,6279,-37,11,25,8867,3870,6281,36,16,25,17991,1116,2,73,5,0 20250318,4055,15,2,-12039,4176,8374,-49,17,34,12269,9115,10000,49,37,41,24308,4939,1626,98,20,7 20250317,4040,195,2,-11222,1866,6845,-42,4,27,487123,69158,6847,1998,281,27,498345,67292,2,2040,277,0 diff --git a/446150/investor/investor-20250301.csv b/446150/investor/investor-20250301.csv index 3f08ed6bc59c..724249f7eba0 100644 --- a/446150/investor/investor-20250301.csv +++ b/446150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2180,-15,5,20005,-5,-20000,44,0,-44,22191,0,0,49,0,0,2186,5,20000,5,0,44 20250319,2195,10,2,1796,-296,-1500,4,-1,-3,3936,92,0,9,0,0,2140,388,1500,5,1,3 20250318,2185,0,3,5640,-140,-5500,12,0,-12,26601,0,0,58,0,0,20961,140,5500,46,0,12 20250317,2185,10,2,331,-331,0,1,-1,0,3173,2,0,7,0,0,2842,333,0,6,1,0 diff --git a/446190/investor/investor-20250301.csv b/446190/investor/investor-20250301.csv index b1f360acdabe..faf697d85f9b 100644 --- a/446190/investor/investor-20250301.csv +++ b/446190/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2155,0,3,,,,,,,,,,,,,,,,,, +20250320,2155,0,3,,,,,,,,,,,,,,,,,, +20250319,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250301.csv b/446440/investor/investor-20250301.csv index 1f4e5c88a289..8ef71d0256f2 100644 --- a/446440/investor/investor-20250301.csv +++ b/446440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11700,-40,5,75,0,0,1,0,0,78,0,0,1,0,0,3,0,0,0,0,0 20250319,11740,-10,5,50,0,0,1,0,0,66,0,0,1,0,0,16,0,0,0,0,0 20250318,11750,-10,5,100,0,0,1,0,0,105,0,0,1,0,0,5,0,0,0,0,0 20250317,11760,-130,5,10,0,0,0,0,0,134,0,0,1,0,0,124,0,0,1,0,0 diff --git a/446540/investor/investor-20250301.csv b/446540/investor/investor-20250301.csv index a67e4d2ff4c6..aa0ebd74f641 100644 --- a/446540/investor/investor-20250301.csv +++ b/446540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4370,120,2,83495,-79695,2,367,-351,0,3397073,543330,2,14815,2367,0,3313578,623025,0,14448,2718,0 20250319,4250,175,2,74611,-22105,-11953,384,-145,-54,14012514,1523195,15,63809,6862,0,13937903,1545300,11968,63425,7006,54 20250318,4075,15,2,100682,-101774,1001,415,-420,4,860092,100760,1001,3530,413,4,759410,202534,0,3114,832,0 20250317,4060,-140,5,-57804,57803,1,-238,238,0,672561,174687,1,2778,723,0,730365,116884,0,3016,485,0 diff --git a/446750/investor/investor-20250301.csv b/446750/investor/investor-20250301.csv index da5a169418af..227a1405b73c 100644 --- a/446750/investor/investor-20250301.csv +++ b/446750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2080,5,2,-1000,0,1000,-2,0,2,947,0,1000,2,0,2,1947,0,0,4,0,0 20250319,2075,0,3,-94,-1,0,0,0,0,1916,0,0,4,0,0,2010,1,0,4,0,0 20250318,2075,-5,5,4438,-1282,-3170,9,-3,-7,7596,53,17210,16,0,36,3158,1335,20380,7,3,42 20250317,2080,0,3,-19,0,0,0,0,0,1737,0,0,4,0,0,1756,0,0,4,0,0 diff --git a/446840/investor/investor-20250301.csv b/446840/investor/investor-20250301.csv index 0c584d144f53..874995c15e37 100644 --- a/446840/investor/investor-20250301.csv +++ b/446840/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2130,0,3,,,,,,,,,,,,,,,,,, +20250320,2130,0,3,,,,,,,,,,,,,,,,,, +20250319,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250301.csv b/447690/investor/investor-20250301.csv index e2c2b4bf3150..4b44777ed2bc 100644 --- a/447690/investor/investor-20250301.csv +++ b/447690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3530,85,2,5,-5,0,0,0,0,208,0,0,1,0,0,203,5,0,1,0,0 20250319,3445,-105,5,0,0,0,0,0,0,230,0,0,1,0,0,230,0,0,1,0,0 20250318,3550,120,2,0,0,0,0,0,0,357,0,0,1,0,0,357,0,0,1,0,0 20250317,3430,185,2,0,0,0,0,0,0,135,0,0,0,0,0,135,0,0,0,0,0 diff --git a/448280/investor/investor-20250301.csv b/448280/investor/investor-20250301.csv index 7d0a082c0927..e310765d1eb3 100644 --- a/448280/investor/investor-20250301.csv +++ b/448280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20550,-200,5,1510,-1510,0,32,-32,0,11787,2297,0,243,47,0,10277,3807,0,211,79,0 20250319,20750,0,3,-2687,2479,0,-55,51,0,12347,5533,0,255,114,0,15034,3054,0,310,63,0 20250318,20750,150,2,1207,-1207,0,26,-26,0,28117,5549,0,589,116,0,26910,6756,0,563,141,0 20250317,20600,50,2,-1897,1898,-1,-39,39,0,8188,5157,0,168,106,0,10085,3259,1,207,67,0 diff --git a/448370/investor/investor-20250301.csv b/448370/investor/investor-20250301.csv index 43ed2291a753..c7cc6e2461a7 100644 --- a/448370/investor/investor-20250301.csv +++ b/448370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2080,5,2,-79,-2,0,0,0,0,487,0,0,1,0,0,566,2,0,1,0,0 20250319,2075,-5,5,-95,0,0,0,0,0,47,0,0,0,0,0,142,0,0,0,0,0 20250318,2080,0,3,-183,0,169,0,0,0,819,0,169,2,0,0,1002,0,0,2,0,0 20250317,2080,5,2,12,0,-31,0,0,0,1138,2,9981,2,0,21,1126,2,10012,2,0,21 diff --git a/448710/investor/investor-20250301.csv b/448710/investor/investor-20250301.csv index 989d65240466..3357af443f93 100644 --- a/448710/investor/investor-20250301.csv +++ b/448710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18570,-830,5,15619,-16787,2417,295,-317,45,57109,7079,2418,1070,132,45,41490,23866,1,775,449,0 20250319,19400,-100,5,7707,-9770,2007,150,-190,39,45073,11833,2007,870,228,39,37366,21603,0,721,418,0 20250318,19500,180,2,-8302,10876,-2774,-163,213,-54,44750,34018,476,867,660,9,53052,23142,3250,1029,447,63 20250317,19320,470,2,-6424,15054,-6981,-129,295,-135,70316,40989,468,1368,800,9,76740,25935,7449,1496,504,144 diff --git a/448730/investor/investor-20250301.csv b/448730/investor/investor-20250301.csv index f110afd3f5e9..f00628af7869 100644 --- a/448730/investor/investor-20250301.csv +++ b/448730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4590,-15,5,543,-999,-349,2,-5,-1,11385,1202,18093,52,6,83,10842,2201,18442,50,10,85 20250319,4605,-15,5,-13625,2094,11726,-63,10,54,22405,6708,34349,103,31,158,36030,4614,22623,166,21,104 20250318,4620,0,3,-8460,-3633,12286,-39,-17,57,10360,2490,29523,48,11,136,18820,6123,17237,87,28,79 20250317,4620,40,2,-6962,-970,8125,-32,-5,38,4148,10721,25244,19,49,116,11110,11691,17119,51,54,78 diff --git a/448740/investor/investor-20250301.csv b/448740/investor/investor-20250301.csv index d7565d8efa49..3bd84d7b29fe 100644 --- a/448740/investor/investor-20250301.csv +++ b/448740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10300,-10,5,3095,-215,-2880,32,-2,-30,6197,66,1223,64,1,13,3102,281,4103,32,3,42 20250319,10310,10,2,-16,0,0,0,0,0,496,0,0,5,0,0,512,0,0,5,0,0 20250318,10300,0,3,2595,215,-2812,27,2,-29,7234,223,1000,75,2,10,4639,8,3812,48,0,39 20250317,10300,10,2,3219,0,-3219,33,0,-33,8615,0,0,89,0,0,5396,0,3219,56,0,33 diff --git a/448760/investor/investor-20250301.csv b/448760/investor/investor-20250301.csv index 5c46b528770b..87e1107cd723 100644 --- a/448760/investor/investor-20250301.csv +++ b/448760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2200,0,3,9246,-18,-9228,20,0,-20,10186,94,847,22,0,2,940,112,10075,2,0,22 20250319,2200,0,3,1796,-5,-1791,4,0,-4,5553,24,0,12,0,0,3757,29,1791,8,0,4 20250318,2200,-20,5,4,8,-12,0,0,0,1010,13,1,2,0,0,1006,5,13,2,0,0 20250317,2220,-5,5,48,-48,0,0,0,0,755,0,0,2,0,0,707,48,0,2,0,0 diff --git a/448780/investor/investor-20250301.csv b/448780/investor/investor-20250301.csv index 40791ee74281..574d2f5fc35c 100644 --- a/448780/investor/investor-20250301.csv +++ b/448780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2100,160,2,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250319,1940,-340,4,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0 20250318,2280,-60,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250317,2340,-50,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/448830/investor/investor-20250301.csv b/448830/investor/investor-20250301.csv index a9bc81d2115a..7b6c32caaa5f 100644 --- a/448830/investor/investor-20250301.csv +++ b/448830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2145,10,2,0,0,0,0,0,0,1363,0,0,3,0,0,1363,0,0,3,0,0 20250319,2135,-15,5,4931,-86,-4845,11,0,-10,4941,89,0,11,0,0,10,175,4845,0,0,10 20250318,2150,10,2,-1928,29,1899,-4,0,4,4325,29,1899,9,0,4,6253,0,0,13,0,0 20250317,2140,0,3,0,0,0,0,0,0,196,0,0,0,0,0,196,0,0,0,0,0 diff --git a/448900/investor/investor-20250301.csv b/448900/investor/investor-20250301.csv index bd33af68d078..a779c828b6dc 100644 --- a/448900/investor/investor-20250301.csv +++ b/448900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19950,2200,2,0,0,0,0,0,0,66,0,0,1,0,0,66,0,0,1,0,0 20250319,17750,-1700,5,26,0,-26,1,0,-1,108,0,0,2,0,0,82,0,26,2,0,1 20250318,19450,530,2,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 20250317,18920,-80,5,39,0,-39,1,0,-1,40,0,0,1,0,0,1,0,39,0,0,1 diff --git a/449020/investor/investor-20250301.csv b/449020/investor/investor-20250301.csv index ebb306f9c090..51dde62444f4 100644 --- a/449020/investor/investor-20250301.csv +++ b/449020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2050,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250319,2050,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250318,2050,0,3,16118,1548,-17680,33,3,-36,19281,1561,42781,40,3,88,3163,13,60461,6,0,124 20250317,2050,0,3,-4881,-25,4906,-10,0,10,1161,0,4906,2,0,10,6042,25,0,12,0,0 diff --git a/450050/investor/investor-20250301.csv b/450050/investor/investor-20250301.csv index c633238ce1e5..a2f69910b5e5 100644 --- a/450050/investor/investor-20250301.csv +++ b/450050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2065,-10,5,-2834,0,2753,-6,0,6,78,0,21250,0,0,44,2912,0,18497,6,0,38 20250319,2075,5,2,123,-223,5,0,0,0,703,0,5,1,0,0,580,223,0,1,0,0 20250318,2070,-5,5,8109,223,-8346,17,0,-17,8616,223,4057,18,0,8,507,0,12403,1,0,26 20250317,2075,-5,5,1331,0,-1350,3,0,-3,1401,28,0,3,0,0,70,28,1350,0,0,3 diff --git a/450080/investor/investor-20250301.csv b/450080/investor/investor-20250301.csv index 9bd510a67c3d..765b37da8c74 100644 --- a/450080/investor/investor-20250301.csv +++ b/450080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,71900,0,3,127540,-92111,-35537,9190,-6654,-2546,512126,67892,36251,37008,4935,2630,384586,160003,71788,27818,11589,5176 20250319,71900,300,2,103695,-59267,-43919,7473,-4270,-3165,346070,56728,27669,25006,4111,2002,242375,115995,71588,17532,8381,5167 20250318,71600,900,2,10863,-34936,23230,802,-2544,1680,414307,87892,49901,30063,6381,3607,403444,122828,26671,29260,8924,1927 20250317,70700,-900,5,46006,-28415,-17712,3262,-2022,-1249,297511,49186,25567,21136,3506,1818,251505,77601,43279,17873,5529,3067 diff --git a/450140/investor/investor-20250301.csv b/450140/investor/investor-20250301.csv index 0701b48c7bef..6f7745af7079 100644 --- a/450140/investor/investor-20250301.csv +++ b/450140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3245,155,2,237296,-260298,16555,970,-1046,56,17318149,2652408,16674,58767,8827,57,17080853,2912706,119,57797,9873,0 20250319,3090,370,2,-449172,454005,-83,-1323,1337,0,9461552,1824395,89,28418,5443,0,9910724,1370390,172,29741,4106,0 20250318,2720,30,2,-4321,4595,-132,-11,12,0,348065,57172,0,943,155,0,352386,52577,132,954,142,0 20250317,2690,0,3,20904,-20445,-15,55,-54,0,316289,67335,2,844,180,0,295385,87780,17,789,234,0 diff --git a/450330/investor/investor-20250301.csv b/450330/investor/investor-20250301.csv index d440eafa2571..2bc8504c519a 100644 --- a/450330/investor/investor-20250301.csv +++ b/450330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8490,-190,5,-12263,13696,400,-105,117,3,33763,18552,400,288,158,3,46026,4856,0,393,42,0 20250319,8680,-250,5,1604,-3177,0,14,-28,0,42221,6018,0,369,53,0,40617,9195,0,355,81,0 20250318,8930,30,2,-8631,8768,0,-76,77,0,26690,16476,0,236,145,0,35321,7708,0,312,68,0 20250317,8900,40,2,6,2004,-2023,0,18,-18,32302,12675,0,288,113,0,32296,10671,2023,288,96,18 diff --git a/450520/investor/investor-20250301.csv b/450520/investor/investor-20250301.csv index e991c510908e..f117de69affd 100644 --- a/450520/investor/investor-20250301.csv +++ b/450520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4100,25,2,-3078,3078,0,-12,12,0,65104,18187,0,262,73,0,68182,15109,0,274,61,0 20250319,4075,-10,5,-11448,11448,0,-46,46,0,54802,21539,0,223,87,0,66250,10091,0,269,41,0 20250318,4085,-45,5,6983,-8983,0,29,-37,0,67633,9573,0,277,39,0,60650,18556,0,249,76,0 20250317,4130,-20,5,14359,-14359,0,60,-60,0,54655,2858,0,227,12,0,40296,17217,0,167,72,0 diff --git a/450940/investor/investor-20250301.csv b/450940/investor/investor-20250301.csv index 22f53b3d39d2..4760e5ea3f79 100644 --- a/450940/investor/investor-20250301.csv +++ b/450940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2045,10,2,10,-10,0,0,0,0,321,0,0,1,0,0,311,10,0,1,0,0 20250319,2035,0,3,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250318,2035,-5,5,460,-474,0,1,-1,0,845,0,0,2,0,0,385,474,0,1,1,0 20250317,2040,10,2,6910,0,-6910,14,0,-14,13586,0,0,28,0,0,6676,0,6910,14,0,14 diff --git a/450950/investor/investor-20250301.csv b/450950/investor/investor-20250301.csv index ba2898408830..c40b09c09621 100644 --- a/450950/investor/investor-20250301.csv +++ b/450950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8630,-90,5,3819,37799,-41778,33,324,-358,146456,46905,2709,1255,402,23,142637,9106,44487,1222,78,381 20250319,8720,-270,5,49949,-19145,-30957,440,-169,-272,181697,18498,410,1600,163,4,131748,37643,31367,1159,332,276 20250318,8990,-50,5,58266,-10215,-48151,518,-91,-427,197122,26824,1500,1756,240,13,138856,37039,49651,1238,331,441 20250317,9040,40,2,3836,23816,-26772,34,214,-240,120573,39700,101,1084,357,1,116737,15884,26873,1051,143,241 diff --git a/451220/investor/investor-20250301.csv b/451220/investor/investor-20250301.csv index afec2a854bfc..022cb4db1a7b 100644 --- a/451220/investor/investor-20250301.csv +++ b/451220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11990,440,2,29313,-29287,-1000,346,-346,-12,969227,137202,2,11398,1613,0,939914,166489,1002,11052,1959,12 20250319,11550,1130,2,-16057,36607,-20001,-110,365,-248,5031235,780401,222,60333,9234,3,5047292,743794,20223,60443,8869,251 20250318,10420,-70,5,3449,-3434,0,36,-36,0,25369,6021,0,264,63,0,21920,9455,0,228,98,0 20250317,10490,280,2,-5116,5118,0,-53,53,0,50759,19853,0,530,207,0,55875,14735,0,583,154,0 diff --git a/451250/investor/investor-20250301.csv b/451250/investor/investor-20250301.csv index d216699514f2..5ffbd7a8d46d 100644 --- a/451250/investor/investor-20250301.csv +++ b/451250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10100,460,2,-70687,65706,4000,-707,657,40,214695,101154,4000,2158,1013,40,285382,35448,0,2865,356,0 20250319,9640,-180,5,4871,-9871,5000,47,-95,48,109183,14070,5000,1063,138,48,104312,23941,0,1016,233,0 20250318,9820,-60,5,6894,-194,0,67,-1,0,74588,20900,0,739,208,0,67694,21094,0,671,209,0 20250317,9880,-120,5,12522,-12522,0,124,-124,0,117680,26932,0,1170,269,0,105158,39454,0,1046,393,0 diff --git a/451700/investor/investor-20250301.csv b/451700/investor/investor-20250301.csv index c7b62564e13f..14fdb1f7856f 100644 --- a/451700/investor/investor-20250301.csv +++ b/451700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2030,0,3,-592,28,481,-1,0,1,4079,40,5481,8,0,11,4671,12,5000,9,0,10 20250319,2030,5,2,4939,61,-5000,10,0,-10,10092,127,0,20,0,0,5153,66,5000,10,0,10 20250318,2025,-5,5,17647,-4,-17657,36,0,-36,29334,0,11921,59,0,24,11687,4,29578,24,0,60 20250317,2030,0,3,3436,0,-3456,7,0,-7,15953,0,1910,32,0,4,12517,0,5366,25,0,11 diff --git a/451760/investor/investor-20250301.csv b/451760/investor/investor-20250301.csv index 82579ac8308f..0ca2074b9a2a 100644 --- a/451760/investor/investor-20250301.csv +++ b/451760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,10310,-390,5,16528,-16769,101,173,-176,1,61226,5222,141,637,54,1,44698,21991,40,463,230,0 20250319,10700,-30,5,-477,494,-29,-5,5,0,44921,8372,250,474,89,3,45398,7878,279,479,83,3 20250318,10730,-250,5,10351,-10364,-87,112,-112,-1,69647,7520,740,753,82,8,59296,17884,827,641,194,9 20250317,10980,-120,5,1416,1656,-3072,15,19,-34,40387,14978,83,446,166,1,38971,13322,3155,431,147,35 diff --git a/451800/investor/investor-20250301.csv b/451800/investor/investor-20250301.csv index a41c2b6fa2d8..de14c7802af6 100644 --- a/451800/investor/investor-20250301.csv +++ b/451800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3810,45,2,-83220,53849,2821,-317,204,11,100178,93515,199376,381,356,759,183398,39666,196555,698,151,748 20250319,3765,55,2,-120506,161171,-129112,-453,606,-486,96785,198315,109579,365,746,413,217291,37144,238691,818,140,899 20250318,3710,60,2,-3908,32338,-70507,-15,119,-260,53160,75207,35846,196,278,133,57068,42869,106353,211,158,393 20250317,3650,-5,5,21240,-3588,-26321,77,-13,-96,41819,27027,48629,153,99,177,20579,30615,74950,75,112,274 diff --git a/452160/investor/investor-20250301.csv b/452160/investor/investor-20250301.csv index 4176d65492b2..106f03c0bd2c 100644 --- a/452160/investor/investor-20250301.csv +++ b/452160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5770,-90,5,4199,-3999,0,24,-23,0,26365,3753,0,153,22,0,22166,7752,0,128,45,0 20250319,5860,270,2,-4057,4060,0,-22,22,0,158984,48147,0,938,281,0,163041,44087,0,960,259,0 20250318,5590,-20,5,2529,-2172,0,14,-12,0,16892,2798,0,94,16,0,14363,4970,0,80,28,0 20250317,5610,-60,5,-1415,1058,0,-8,6,0,15542,6157,0,88,35,0,16957,5099,0,95,29,0 diff --git a/452190/investor/investor-20250301.csv b/452190/investor/investor-20250301.csv index 3e985a802709..28fd03bbb64c 100644 --- a/452190/investor/investor-20250301.csv +++ b/452190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,6530,-340,5,130808,-126178,0,907,-876,0,1627827,249580,0,10865,1663,0,1497019,375758,0,9958,2539,0 20250319,6870,-280,5,-175316,175638,0,-1215,1217,0,1758606,373440,0,12179,2592,0,1933922,197802,0,13394,1375,0 20250318,7150,-210,5,11801,-15966,0,85,-117,0,2464261,385623,0,18025,2839,0,2452460,401589,0,17940,2956,0 20250317,7360,210,2,33110,-17621,-17679,351,-236,-130,21753452,2313057,1018,168437,17783,8,21720342,2330678,18697,168087,18019,137 diff --git a/452200/investor/investor-20250301.csv b/452200/investor/investor-20250301.csv index 83a3d20d2f9d..10fc65422352 100644 --- a/452200/investor/investor-20250301.csv +++ b/452200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4315,50,2,12504,-12503,-1,53,-53,0,48025,5539,12,205,24,0,35521,18042,13,152,77,0 20250319,4265,-35,5,-18316,18338,-22,-78,78,0,71659,25793,1,304,110,0,89975,7455,23,382,32,0 20250318,4300,10,2,-3890,3912,-22,-17,17,0,40038,16363,137,173,71,1,43928,12451,159,190,54,1 20250317,4290,-20,5,-5962,5886,76,-26,25,0,42582,13875,76,184,60,0,48544,7989,0,210,35,0 diff --git a/452260/investor/investor-20250301.csv b/452260/investor/investor-20250301.csv index f0cc0d974261..35f6a64768f3 100644 --- a/452260/investor/investor-20250301.csv +++ b/452260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1237,-26,5,126741,-125592,-1149,157,-156,-1,385418,44790,1410,480,56,2,258677,170382,2559,322,212,3 20250319,1263,2,2,71217,-57337,6842,90,-72,9,302602,32934,8158,379,41,10,231385,90271,1316,289,113,2 20250318,1261,12,2,58306,-56799,-1494,73,-71,-2,647124,219438,1105,818,278,1,588818,276237,2599,745,349,3 20250317,1249,31,2,-74595,54131,20464,-93,68,26,422493,124220,22761,525,155,28,497088,70089,2297,619,87,3 diff --git a/452280/investor/investor-20250301.csv b/452280/investor/investor-20250301.csv index ac3cc129a79c..ce340ec49e67 100644 --- a/452280/investor/investor-20250301.csv +++ b/452280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7790,-70,5,10592,-11286,0,83,-88,0,163677,27943,0,1279,220,0,153085,39229,0,1196,308,0 20250319,7860,-220,5,24898,-25073,0,199,-201,0,174092,28597,0,1374,224,0,149194,53670,0,1175,425,0 20250318,8080,110,2,1101,-1101,0,7,-7,0,250445,47065,0,2014,379,0,249344,48166,0,2006,387,0 20250317,7970,20,2,7387,-8823,0,58,-69,0,127351,22075,0,1009,176,0,119964,30898,0,951,245,0 diff --git a/452300/investor/investor-20250301.csv b/452300/investor/investor-20250301.csv index 2cd2ad619a77..13e2eb96cce1 100644 --- a/452300/investor/investor-20250301.csv +++ b/452300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2765,-75,5,72312,-74637,0,215,-224,0,2473401,452186,0,7281,1331,0,2401089,526823,0,7065,1555,0 20250319,2840,5,2,-2615,2615,0,-7,7,0,114610,20166,0,325,57,0,117225,17551,0,332,50,0 20250318,2835,15,2,-15937,10937,0,-45,31,0,87684,22872,0,248,65,0,103621,11935,0,294,34,0 20250317,2820,-5,5,4763,-4763,0,14,-14,0,132300,24384,0,376,69,0,127537,29147,0,362,83,0 diff --git a/452400/investor/investor-20250301.csv b/452400/investor/investor-20250301.csv index 3d4f0b3f3db6..efdd6c697f02 100644 --- a/452400/investor/investor-20250301.csv +++ b/452400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9680,270,2,-73,228,0,-1,2,0,15147,4248,1,145,41,0,15220,4020,1,146,39,0 20250319,9410,70,2,-503,503,0,-5,5,0,3761,1702,0,35,16,0,4264,1199,0,40,11,0 20250318,9340,10,2,-2014,2014,0,-19,19,0,6625,2698,0,62,25,0,8639,684,0,81,6,0 20250317,9330,-160,5,6855,-6855,0,65,-65,0,20924,3383,0,197,32,0,14069,10238,0,133,97,0 diff --git a/452430/investor/investor-20250301.csv b/452430/investor/investor-20250301.csv index a46ffd218c97..a6375fd012b9 100644 --- a/452430/investor/investor-20250301.csv +++ b/452430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,18230,-490,5,-4426,7104,-2678,-79,129,-50,73894,31081,1,1375,577,0,78320,23977,2679,1454,448,50 20250319,18720,-1430,5,31886,-12914,-17829,619,-249,-347,154269,38165,0,2993,745,0,122383,51079,17829,2374,993,347 20250318,20150,-350,5,24531,-7604,1,496,-155,0,146930,29063,1,2965,589,0,122399,36667,0,2469,744,0 20250317,20500,840,2,38794,43059,-78751,787,878,-1602,670800,236064,10013,14031,4916,207,632006,193005,88764,13244,4038,1809 diff --git a/452450/investor/investor-20250301.csv b/452450/investor/investor-20250301.csv index 65b9131fc81b..597febc0d104 100644 --- a/452450/investor/investor-20250301.csv +++ b/452450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11000,910,2,-95132,108705,-22151,-983,1127,-238,14957951,1684361,300,163853,18415,3,15053083,1575656,22451,164836,17288,241 20250319,10090,-290,5,-5719,32641,-28002,-49,324,-285,2405160,315523,0,24515,3217,0,2410879,282882,28002,24564,2893,285 20250318,10380,-60,5,100483,-74930,-30000,1139,-867,-318,4445884,644772,300,46935,6762,3,4345401,719702,30300,45797,7629,321 20250317,10440,-1030,5,133660,-99574,-31176,1503,-1113,-358,3295231,311806,324,36318,3458,4,3161571,411380,31500,34815,4571,362 diff --git a/452670/investor/investor-20250301.csv b/452670/investor/investor-20250301.csv index 754c0f49a12d..85f8eaec246e 100644 --- a/452670/investor/investor-20250301.csv +++ b/452670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2000,-5,5,-1923,0,0,-4,0,0,674,16,0,1,0,0,2597,16,0,5,0,0 20250319,2005,0,3,-625,0,0,-1,0,0,132,0,0,0,0,0,757,0,0,2,0,0 20250318,2005,5,2,0,0,0,0,0,0,112,22,0,0,0,0,112,22,0,0,0,0 20250317,2000,0,3,1602,0,-1602,3,0,-3,3521,0,0,7,0,0,1919,0,1602,4,0,3 diff --git a/452980/investor/investor-20250301.csv b/452980/investor/investor-20250301.csv index 5678ccfe8f0f..b8a0e0dafd0e 100644 --- a/452980/investor/investor-20250301.csv +++ b/452980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1997,-1,5,18728,273,-19001,37,1,-38,27807,277,0,56,1,0,9079,4,19001,18,0,38 20250319,1998,0,3,930,-930,0,2,-2,0,12312,0,0,25,0,0,11382,930,0,23,2,0 20250318,1998,0,3,11900,817,-12717,24,2,-25,30469,1420,6539,61,3,13,18569,603,19256,37,1,38 20250317,1998,1,2,17887,113,-18000,36,0,-36,26696,138,2000,53,0,4,8809,25,20000,18,0,40 diff --git a/453340/investor/investor-20250301.csv b/453340/investor/investor-20250301.csv index 7a4747335e7f..7a5fd8d57c49 100644 --- a/453340/investor/investor-20250301.csv +++ b/453340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14380,310,2,-7898,8693,-3538,-112,124,-50,29366,27105,6413,420,387,91,37264,18412,9951,532,263,142 20250319,14070,300,2,-6856,19872,-17175,-95,277,-240,24832,30314,5839,347,423,82,31688,10442,23014,442,146,322 20250318,13770,50,2,-6008,2150,-464,-83,30,-6,10931,9666,4854,150,133,67,16939,7516,5318,233,103,73 20250317,13720,160,2,-4288,-37,411,-59,0,6,11341,5637,2829,155,77,39,15629,5674,2418,213,77,33 diff --git a/453450/investor/investor-20250301.csv b/453450/investor/investor-20250301.csv index 4a8654a05a07..3b8da8c66243 100644 --- a/453450/investor/investor-20250301.csv +++ b/453450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15830,-480,5,14759,-12790,-1181,236,-204,-19,29920,2370,0,478,38,0,15161,15160,1181,242,242,19 20250319,16310,90,2,-2656,3246,-590,-45,55,-10,29708,11124,0,481,181,0,32364,7878,590,526,126,10 20250318,16220,810,2,-17560,17560,0,-281,281,0,47959,32452,0,776,522,0,65519,14892,0,1057,241,0 20250317,15410,-160,5,9198,-5402,-3796,143,-84,-59,22575,2636,1,349,41,0,13377,8038,3797,207,125,59 diff --git a/453860/investor/investor-20250301.csv b/453860/investor/investor-20250301.csv index 94682f740e9c..11525b556568 100644 --- a/453860/investor/investor-20250301.csv +++ b/453860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,20550,-100,5,1133,-1130,0,25,-24,0,14299,3762,1,299,78,0,13166,4892,1,274,103,0 20250319,20650,-450,5,-2955,2953,3,-61,61,0,15127,4698,3,314,98,0,18082,1745,0,375,36,0 20250318,21100,-350,5,2902,-2901,0,62,-62,0,23434,3299,1,496,70,0,20532,6200,1,434,132,0 20250317,21450,-150,5,6886,-4764,0,149,-103,0,26166,5049,1,566,110,0,19280,9813,1,417,213,0 diff --git a/454640/investor/investor-20250301.csv b/454640/investor/investor-20250301.csv index 8249272819d4..399e6db019ea 100644 --- a/454640/investor/investor-20250301.csv +++ b/454640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2060,-15,5,-791,-290,1000,-2,-1,2,701,0,1000,1,0,2,1492,290,0,3,1,0 20250319,2075,0,3,6,-6,0,0,0,0,13,0,0,0,0,0,7,6,0,0,0,0 20250318,2075,0,3,3875,211,-4100,8,0,-8,12129,242,900,25,0,2,8254,31,5000,17,0,10 20250317,2075,0,3,-678,0,659,-1,0,1,306,0,659,1,0,1,984,0,0,2,0,0 diff --git a/454750/investor/investor-20250301.csv b/454750/investor/investor-20250301.csv index 5158ae417165..f8b95c556857 100644 --- a/454750/investor/investor-20250301.csv +++ b/454750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2020,5,2,-1000,0,2000,-2,0,4,1640,0,2000,3,0,4,2640,0,0,5,0,0 20250319,2015,-5,5,-32,0,2,0,0,0,19,0,2,0,0,0,51,0,0,0,0,0 20250318,2020,0,3,246,-124,-122,0,0,0,1606,26,2,3,0,0,1360,150,124,3,0,0 20250317,2020,0,3,-20,0,0,0,0,0,844,0,0,2,0,0,864,0,0,2,0,0 diff --git a/454910/investor/investor-20250301.csv b/454910/investor/investor-20250301.csv index ef9387c20df9..d96bf02ed741 100644 --- a/454910/investor/investor-20250301.csv +++ b/454910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,60200,-200,5,22017,-9970,-11962,1327,-601,-721,146633,19919,5296,8868,1210,320,124616,29889,17258,7541,1811,1041 20250319,60400,-1000,5,54137,5386,-24770,3272,321,-1495,213524,20727,6221,12933,1255,377,159387,15341,30991,9661,933,1872 20250318,61400,-100,5,14033,-12357,-2879,864,-761,-176,122574,14025,3814,7543,864,235,108541,26382,6693,6680,1625,411 20250317,61500,-500,5,62743,-52450,-9981,3860,-3229,-612,198512,29963,7568,12208,1843,465,135769,82413,17549,8348,5072,1078 diff --git a/455250/investor/investor-20250301.csv b/455250/investor/investor-20250301.csv index 91388dfeb385..2bfdd5825a75 100644 --- a/455250/investor/investor-20250301.csv +++ b/455250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2115,0,3,491,-70,-500,1,0,-1,9085,0,1000,19,0,2,8594,70,1500,18,0,3 20250319,2115,-5,5,-67,0,0,0,0,0,108,0,0,0,0,0,175,0,0,0,0,0 20250318,2120,5,2,-84,70,0,0,0,0,516,70,0,1,0,0,600,0,0,1,0,0 20250317,2115,15,2,-1,0,0,0,0,0,784,0,0,2,0,0,785,0,0,2,0,0 diff --git a/455310/investor/investor-20250301.csv b/455310/investor/investor-20250301.csv index 94c6d53dde10..9b035925a1f7 100644 --- a/455310/investor/investor-20250301.csv +++ b/455310/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2010,0,3,,,,,,,,,,,,,,,,,, +20250320,2010,0,3,,,,,,,,,,,,,,,,,, +20250319,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250301.csv b/455900/investor/investor-20250301.csv index 042b59bd5c43..4140f390b997 100644 --- a/455900/investor/investor-20250301.csv +++ b/455900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,27550,-350,5,3286,2360,1354,91,65,38,93863,16170,1620,2608,450,45,90577,13810,266,2517,385,7 20250319,27900,-1000,5,7222,-5697,-859,205,-162,-24,119675,5201,184,3367,146,5,112453,10898,1043,3163,308,29 20250318,28900,100,2,-9018,8589,771,-259,247,22,107152,29080,917,3069,835,26,116170,20491,146,3329,588,4 20250317,28800,-50,5,3676,-7154,2981,103,-203,86,142538,20792,3578,4098,599,103,138862,27946,597,3995,803,17 diff --git a/455910/investor/investor-20250301.csv b/455910/investor/investor-20250301.csv index 118ccc42967b..d9bb69d41270 100644 --- a/455910/investor/investor-20250301.csv +++ b/455910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2065,-10,5,-50,0,0,0,0,0,255,0,0,1,0,0,305,0,0,1,0,0 20250319,2075,5,2,0,0,0,0,0,0,2010,0,0,4,0,0,2010,0,0,4,0,0 20250318,2070,-10,5,-5126,0,5905,-11,0,12,1728,0,5905,4,0,12,6854,0,0,14,0,0 20250317,2080,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/456010/investor/investor-20250301.csv b/456010/investor/investor-20250301.csv index b7c4b4086c60..174a36420246 100644 --- a/456010/investor/investor-20250301.csv +++ b/456010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13130,-170,5,-102193,103507,-3563,-1319,1335,-46,1635219,403636,0,20853,5156,0,1737412,300129,3563,22172,3821,46 20250319,13300,0,3,60149,-34564,-26539,828,-477,-364,2349240,497419,0,31725,6723,0,2289091,531983,26539,30898,7199,364 20250318,13300,-580,5,-4824,32050,-28846,-17,394,-399,1753292,353296,446,23892,4810,6,1758116,321246,29292,23909,4416,405 20250317,13880,630,2,49997,-25876,-18423,865,-508,-272,4107320,720868,14140,58333,10164,196,4057323,746744,32563,57468,10672,468 diff --git a/456040/investor/investor-20250301.csv b/456040/investor/investor-20250301.csv index 5a1bfb90866f..cb60a2f9d363 100644 --- a/456040/investor/investor-20250301.csv +++ b/456040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,60200,300,2,-7910,7793,186,-477,470,11,20861,15382,4201,1252,926,252,28771,7589,4015,1729,456,241 20250319,59900,400,2,-2067,1095,972,-123,65,58,17658,4947,3222,1055,295,192,19725,3852,2250,1178,230,134 20250318,59500,0,3,3095,-3802,418,183,-225,25,11161,1785,2275,664,107,136,8066,5587,1857,482,332,111 20250317,59500,1100,2,-3875,1086,3420,-232,66,204,14735,8214,6587,875,489,392,18610,7128,3167,1108,423,188 diff --git a/456070/investor/investor-20250301.csv b/456070/investor/investor-20250301.csv index 5bc877f23529..bb772671dbe3 100644 --- a/456070/investor/investor-20250301.csv +++ b/456070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16920,-890,5,17788,-17742,-42,310,-309,-1,282030,29473,3,4879,514,0,264242,47215,45,4569,824,1 20250319,17810,-70,5,16788,-16666,9,301,-299,0,271329,52646,9,4839,939,0,254541,69312,0,4538,1238,0 20250318,17880,1060,2,7630,-5922,292,176,-145,5,1834421,343971,301,33643,6263,6,1826791,349893,9,33467,6408,0 20250317,16820,-80,5,-12113,11777,41,-205,200,1,134668,30092,59,2270,508,1,146781,18315,18,2476,308,0 diff --git a/456190/investor/investor-20250301.csv b/456190/investor/investor-20250301.csv index afcdd09fc1ed..1461ae39811b 100644 --- a/456190/investor/investor-20250301.csv +++ b/456190/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,16800,0,3,,,,,,,,,,,,,,,,,, +20250320,16800,0,3,,,,,,,,,,,,,,,,,, +20250319,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250301.csv b/456440/investor/investor-20250301.csv index 8f5152e66559..2504e0a88e73 100644 --- a/456440/investor/investor-20250301.csv +++ b/456440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2280,-40,5,-133,-3901,4034,0,-9,9,31168,806,7000,71,2,16,31301,4707,2966,72,11,7 20250319,2320,20,2,-12167,766,10251,-28,2,24,146758,2951,12251,339,7,28,158925,2185,2000,368,5,5 20250318,2300,-15,5,-33552,-1251,34803,-77,-3,80,15152,0,35303,35,0,81,48704,1251,500,112,3,1 20250317,2315,45,2,53118,634,-47752,122,2,-110,189683,4247,20248,434,10,46,136565,3613,68000,312,8,156 diff --git a/456490/investor/investor-20250301.csv b/456490/investor/investor-20250301.csv index afe962314d46..bd84eb379dcd 100644 --- a/456490/investor/investor-20250301.csv +++ b/456490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2105,0,3,3493,-326,-3167,7,-1,-7,6731,0,0,14,0,0,3238,326,3167,7,1,7 20250319,2105,-15,5,0,0,0,0,0,0,388,0,0,1,0,0,388,0,0,1,0,0 20250318,2120,-5,5,146,-146,0,0,0,0,1170,46,0,2,0,0,1024,192,0,2,0,0 20250317,2125,0,3,8062,-1,-8061,17,0,-17,8235,0,0,17,0,0,173,1,8061,0,0,17 diff --git a/456570/investor/investor-20250301.csv b/456570/investor/investor-20250301.csv index ff122cd69344..093ee92bfba9 100644 --- a/456570/investor/investor-20250301.csv +++ b/456570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12700,70,2,0,0,0,0,0,0,511,0,0,7,0,0,511,0,0,7,0,0 20250319,12630,230,2,18,-18,0,0,0,0,3351,0,0,42,0,0,3333,18,0,42,0,0 20250318,12400,-290,5,0,0,0,0,0,0,8581,0,0,108,0,0,8581,0,0,108,0,0 20250317,12690,1650,1,0,0,0,0,0,0,15026,0,0,189,0,0,15026,0,0,189,0,0 diff --git a/456700/investor/investor-20250301.csv b/456700/investor/investor-20250301.csv index d2b4f25b857e..72d9601ec2ee 100644 --- a/456700/investor/investor-20250301.csv +++ b/456700/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,15000,0,3,,,,,,,,,,,,,,,,,, +20250320,15000,0,3,,,,,,,,,,,,,,,,,, +20250319,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250301.csv b/457190/investor/investor-20250301.csv index b33b31912b04..0cb71105ca3f 100644 --- a/457190/investor/investor-20250301.csv +++ b/457190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,56600,-400,5,49634,-50274,532,2864,-2912,31,513482,31664,8116,29533,1828,463,463848,81938,7584,26669,4740,432 20250319,57000,200,2,23825,-38500,16407,1337,-2181,943,545042,85934,25626,31099,4923,1469,521217,124434,9219,29762,7104,526 20250318,56800,2200,2,-53655,39998,19056,-3030,2264,1066,607771,139199,26344,34010,7806,1471,661426,99201,7288,37040,5543,405 20250317,54600,-500,5,82704,-53287,-22819,4681,-3036,-1281,667040,86931,11321,37419,4856,627,584336,140218,34140,32738,7892,1908 diff --git a/457370/investor/investor-20250301.csv b/457370/investor/investor-20250301.csv index df71094bb9ee..09551f970dff 100644 --- a/457370/investor/investor-20250301.csv +++ b/457370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9070,-130,5,15546,-18019,2473,142,-164,22,77607,19142,3000,722,181,27,62061,37161,527,581,345,5 20250319,9200,0,3,-9612,3971,5641,-88,36,52,17047,9297,5641,156,85,52,26659,5326,0,245,49,0 20250318,9200,-170,5,3705,-3732,-39,34,-34,0,33112,5529,0,307,52,0,29407,9261,39,273,86,0 20250317,9370,-30,5,7604,-7098,-506,71,-67,-5,31278,3276,1709,293,31,16,23674,10374,2215,222,97,21 diff --git a/457390/investor/investor-20250301.csv b/457390/investor/investor-20250301.csv index 8374dc6c310f..3d4ef7051fb4 100644 --- a/457390/investor/investor-20250301.csv +++ b/457390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2810,-10,5,-5695,-6805,12500,-16,-19,35,60429,5122,14500,169,14,41,66124,11927,2000,185,34,6 20250319,2820,40,2,-18553,30215,-11662,-53,86,-33,210784,43644,4340,596,123,12,229337,13429,16002,649,38,45 20250318,2780,30,2,-80486,15202,73751,-223,42,204,41563,21730,73751,115,60,204,122049,6528,0,338,18,0 20250317,2750,20,2,-26684,1497,25187,-73,4,69,30240,3495,25187,83,10,69,56924,1998,0,156,5,0 diff --git a/457550/investor/investor-20250301.csv b/457550/investor/investor-20250301.csv index ba84185eb10a..de8a24a215a0 100644 --- a/457550/investor/investor-20250301.csv +++ b/457550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17270,-520,5,-630,687,-57,-11,12,-1,62859,15486,1,1097,271,0,63489,14799,58,1108,259,1 20250319,17790,10,2,3771,-5876,605,67,-105,11,45237,13513,605,808,242,11,41466,19389,0,741,347,0 20250318,17780,-120,5,-5282,5359,-127,-92,94,-2,49311,16212,6,876,287,0,54593,10853,133,969,193,2 20250317,17900,-750,5,21927,-21899,-28,396,-395,-1,108466,13248,84,1952,239,2,86539,35147,112,1556,634,2 diff --git a/457600/investor/investor-20250301.csv b/457600/investor/investor-20250301.csv index e78008002446..fd87cbbe146d 100644 --- a/457600/investor/investor-20250301.csv +++ b/457600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3675,-75,5,6154,-6154,0,23,-23,0,69850,5826,0,259,22,0,63696,11980,0,236,45,0 20250319,3750,-5,5,1335,-1335,0,5,-5,0,51659,7181,0,195,27,0,50324,8516,0,189,32,0 20250318,3755,-115,5,5042,-1555,0,20,-6,0,92552,11933,0,353,45,0,87510,13488,0,333,52,0 20250317,3870,-40,5,21307,-15732,-6575,83,-61,-26,113238,19875,0,442,78,0,91931,35607,6575,359,139,26 diff --git a/457630/investor/investor-20250301.csv b/457630/investor/investor-20250301.csv index 536070eabed8..bcfbf17813ce 100644 --- a/457630/investor/investor-20250301.csv +++ b/457630/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2095,0,3,,,,,,,,,,,,,,,,,, +20250320,2095,0,3,,,,,,,,,,,,,,,,,, +20250319,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20250301.csv b/457940/investor/investor-20250301.csv index 8c1c7b593cdb..38d904f5cc07 100644 --- a/457940/investor/investor-20250301.csv +++ b/457940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2080,-10,5,698,69,0,1,0,0,1655,420,0,3,1,0,957,351,0,2,1,0 20250319,2090,-20,5,1,0,0,0,0,0,281,0,0,1,0,0,280,0,0,1,0,0 20250318,2110,-10,5,18,-2,0,0,0,0,143,0,0,0,0,0,125,2,0,0,0,0 20250317,2120,40,2,10,-10,0,0,0,0,36,0,0,0,0,0,26,10,0,0,0,0 diff --git a/458320/investor/investor-20250301.csv b/458320/investor/investor-20250301.csv index 6d6d5a7b4e7f..2b1348617026 100644 --- a/458320/investor/investor-20250301.csv +++ b/458320/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,3020,0,3,,,,,,,,,,,,,,,,,, +20250320,3020,0,3,,,,,,,,,,,,,,,,,, +20250319,3020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,3020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,3020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,3020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/458610/investor/investor-20250301.csv b/458610/investor/investor-20250301.csv index e11a1822c8e6..58d0b1d56439 100644 --- a/458610/investor/investor-20250301.csv +++ b/458610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2110,5,2,148,-148,0,0,0,0,5157,172,0,11,0,0,5009,320,0,11,1,0 20250319,2105,-15,5,540,-540,0,1,-1,0,9116,0,0,19,0,0,8576,540,0,18,1,0 20250318,2120,-10,5,148,-148,0,0,0,0,1188,0,0,3,0,0,1040,148,0,2,0,0 20250317,2130,0,3,-426,426,0,-1,1,0,8633,750,0,18,2,0,9059,324,0,19,1,0 diff --git a/458650/investor/investor-20250301.csv b/458650/investor/investor-20250301.csv index 3ad242890b03..ca99fb1f4c5a 100644 --- a/458650/investor/investor-20250301.csv +++ b/458650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,21350,2680,2,-23413,40115,-12232,-445,809,-261,5126493,607688,1046,111968,12993,21,5149906,567573,13278,112413,12184,282 20250319,18670,260,2,3651,8390,-2134,62,164,-40,177779,51875,1493,3366,986,28,174128,43485,3627,3304,822,68 20250318,18410,-110,5,-632,-5805,40,-12,-106,1,85148,20759,451,1579,387,8,85780,26564,411,1591,493,8 20250317,18520,-230,5,14778,-10265,-6367,276,-191,-119,138275,23828,605,2611,453,11,123497,34093,6972,2336,644,131 diff --git a/458870/investor/investor-20250301.csv b/458870/investor/investor-20250301.csv index e8b673b25751..b0af6f6e16b2 100644 --- a/458870/investor/investor-20250301.csv +++ b/458870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14590,-80,5,16279,-26691,8475,237,-390,124,69139,17039,8477,1013,251,124,52860,43730,2,775,641,0 20250319,14670,-410,5,39798,-48732,11339,596,-726,167,155666,27215,11843,2316,407,174,115868,75947,504,1721,1132,8 20250318,15080,830,2,-43240,105385,7486,-645,1603,113,331256,179584,13338,5040,2728,203,374496,74199,5852,5685,1126,90 20250317,14250,300,2,-16032,9272,1,-228,132,0,25788,17043,9,365,242,0,41820,7771,8,593,110,0 diff --git a/459100/investor/investor-20250301.csv b/459100/investor/investor-20250301.csv index 6f47fe621913..334003b94df7 100644 --- a/459100/investor/investor-20250301.csv +++ b/459100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7220,-280,5,26201,-25895,-306,193,-191,-2,151985,9622,3373,1114,71,25,125784,35517,3679,921,261,27 20250319,7500,-270,5,27032,-27245,213,206,-207,2,156011,7414,3104,1184,57,24,128979,34659,2891,978,264,22 20250318,7770,-30,5,-5954,5863,94,-46,46,1,75232,20168,2723,584,157,21,81186,14305,2629,630,111,20 20250317,7800,-10,5,6490,-6373,-117,50,-49,-1,74937,13887,7250,586,109,57,68447,20260,7367,535,158,58 diff --git a/460470/investor/investor-20250301.csv b/460470/investor/investor-20250301.csv index 2b85a1cb00c2..5426b33587e2 100644 --- a/460470/investor/investor-20250301.csv +++ b/460470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4845,-135,5,17028,-17334,0,84,-85,0,86081,12965,0,423,64,0,69053,30299,0,340,149,0 20250319,4980,0,3,3511,-4797,1000,17,-23,5,88299,22297,1000,441,112,5,84788,27094,0,424,135,0 20250318,4980,-190,5,17983,-18099,0,91,-92,0,88706,6201,0,449,32,0,70723,24300,0,358,124,0 20250317,5170,130,2,17617,-17990,0,89,-91,0,117754,12799,0,602,65,0,100137,30789,0,512,156,0 diff --git a/460850/investor/investor-20250301.csv b/460850/investor/investor-20250301.csv index e8be03d5b789..29a7f3a78f6b 100644 --- a/460850/investor/investor-20250301.csv +++ b/460850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7100,-80,5,6291,-14924,-11857,44,-106,-85,93863,19691,53,671,142,0,87572,34615,11910,628,247,85 20250319,7180,90,2,-23260,56,3098,-167,0,22,81439,20304,3101,585,146,22,104699,20248,3,752,145,0 20250318,7090,50,2,-36772,19915,-2763,-260,140,-20,46428,36354,0,329,257,0,83200,16439,2763,588,117,20 20250317,7040,-90,5,14856,-34799,-7,105,-246,0,77112,11986,1,546,85,0,62256,46785,8,441,331,0 diff --git a/460860/investor/investor-20250301.csv b/460860/investor/investor-20250301.csv index 20a775e18b1c..2acb53baa770 100644 --- a/460860/investor/investor-20250301.csv +++ b/460860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9750,90,2,-142171,73856,27368,-1406,730,274,205609,142817,88919,2025,1410,877,347780,68961,61551,3431,680,603 20250319,9660,-70,5,-40676,-3272,2478,-396,-31,24,102628,44288,4585,994,431,45,143304,47560,2107,1390,462,20 20250318,9730,120,2,-99495,50510,7739,-967,491,75,115119,83297,13247,1118,810,129,214614,32787,5508,2086,319,54 20250317,9610,-50,5,19241,5098,-67370,182,46,-637,158660,58499,8503,1505,555,80,139419,53401,75873,1324,508,717 diff --git a/460870/investor/investor-20250301.csv b/460870/investor/investor-20250301.csv index 542795728462..8237077e8b1b 100644 --- a/460870/investor/investor-20250301.csv +++ b/460870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4030,-265,5,31434,-62024,30539,133,-262,129,2092897,283412,32063,8765,1190,136,2061463,345436,1524,8632,1452,6 20250319,4295,-230,5,7909,-18,599,63,-28,2,4153583,634872,1700,18626,2844,7,4145674,634890,1101,18562,2872,5 20250318,4525,-145,5,151663,-132704,-30268,675,-590,-135,2529295,205949,3224,11352,930,14,2377632,338653,33492,10677,1520,150 20250317,4670,765,2,-282726,209947,67094,-1159,945,189,22671120,2860297,190602,104327,13241,768,22953846,2650350,123508,105486,12297,579 diff --git a/460930/investor/investor-20250301.csv b/460930/investor/investor-20250301.csv index c3eb8fb4ab68..aa97b25b4d9d 100644 --- a/460930/investor/investor-20250301.csv +++ b/460930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,15800,-850,5,35195,-30090,-6753,573,-492,-107,264182,15701,367,4265,255,6,228987,45791,7120,3692,747,113 20250319,16650,-210,5,40993,-41486,-42,686,-694,-1,181161,16178,46,3022,270,1,140168,57664,88,2336,964,1 20250318,16860,440,2,-31512,30807,735,-529,517,12,308498,97035,1788,5171,1623,30,340010,66228,1053,5700,1106,18 20250317,16420,220,2,-21857,24243,40,-358,396,1,104468,51199,55,1700,833,1,126325,26956,15,2058,437,0 diff --git a/460940/investor/investor-20250301.csv b/460940/investor/investor-20250301.csv index 8825449819cb..4b1212138208 100644 --- a/460940/investor/investor-20250301.csv +++ b/460940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12880,-570,5,-9118,10807,-1618,-119,142,-21,61479,21572,1,806,284,0,70597,10765,1619,926,142,21 20250319,13450,-500,5,20043,-17051,-2991,274,-233,-40,68896,8706,100,935,118,1,48853,25757,3091,661,351,42 20250318,13950,-350,5,12054,-8467,-3217,169,-119,-45,58476,13586,51,819,190,1,46422,22053,3268,650,309,46 20250317,14300,30,2,12479,-4023,-5330,176,-57,-76,103425,29580,1,1455,416,0,90946,33603,5331,1279,473,76 diff --git a/461030/investor/investor-20250301.csv b/461030/investor/investor-20250301.csv index 694ad4af4c69..5a37afdc8cf6 100644 --- a/461030/investor/investor-20250301.csv +++ b/461030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9900,-380,5,20684,-28900,8216,207,-289,82,109234,6720,8216,1090,67,82,88550,35620,0,884,356,0 20250319,10280,-60,5,5144,-5202,13,53,-53,0,51016,12783,13,518,129,0,45872,17985,0,465,183,0 20250318,10340,110,2,1181,-1126,-55,12,-12,-1,55542,18263,3,572,188,0,54361,19389,58,560,200,1 20250317,10230,70,2,-7497,6492,1005,-77,67,10,44705,23400,1005,453,238,10,52202,16908,0,530,171,0 diff --git a/461300/investor/investor-20250301.csv b/461300/investor/investor-20250301.csv index 79ccfb92e990..e72dd3d07a3e 100644 --- a/461300/investor/investor-20250301.csv +++ b/461300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12800,-250,5,16736,-17236,500,216,-223,6,49655,2358,500,641,30,6,32919,19594,0,425,253,0 20250319,13050,-210,5,-4576,7015,-2439,-60,92,-32,45506,16832,0,595,221,0,50082,9817,2439,655,129,32 20250318,13260,0,3,-19804,-12571,32175,-260,-168,425,58887,16885,33259,764,221,439,78691,29456,1084,1023,388,14 20250317,13260,60,2,-460,460,0,-8,8,0,42339,23173,1,570,312,0,42799,22713,1,577,305,0 diff --git a/462020/investor/investor-20250301.csv b/462020/investor/investor-20250301.csv index 12130ffe6461..a372339bc914 100644 --- a/462020/investor/investor-20250301.csv +++ b/462020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2025,10,2,23963,-38,-16193,48,0,-33,27778,0,3807,56,0,8,3815,38,20000,8,0,40 20250319,2015,5,2,4897,0,-4897,10,0,-10,4943,0,1,10,0,0,46,0,4898,0,0,10 20250318,2010,-5,5,-10060,0,46,-20,0,0,1991,30,46,4,0,0,12051,30,0,24,0,0 20250317,2015,0,3,10,-20,-10,0,0,0,3851,0,0,8,0,0,3841,20,10,8,0,0 diff --git a/462350/investor/investor-20250301.csv b/462350/investor/investor-20250301.csv index 66695f4af92f..bc9eafb7a047 100644 --- a/462350/investor/investor-20250301.csv +++ b/462350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19830,-370,5,23081,-23341,402,461,-466,8,47375,3426,782,945,68,16,24294,26767,380,485,534,8 20250319,20200,-350,5,9029,-9681,592,183,-196,12,38528,3638,877,778,73,18,29499,13319,285,595,270,6 20250318,20550,100,2,-3062,1986,447,-67,44,9,71638,24760,848,1495,519,18,74700,22774,401,1562,475,8 20250317,20450,350,2,-3187,3935,-148,-66,82,-3,69589,31380,590,1432,646,12,72776,27445,738,1498,564,15 diff --git a/462510/investor/investor-20250301.csv b/462510/investor/investor-20250301.csv index 40d7b4a89820..ae44d6ffee28 100644 --- a/462510/investor/investor-20250301.csv +++ b/462510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7980,60,2,3349,-3349,0,27,-27,0,88730,26922,0,735,224,0,85381,30271,0,708,251,0 20250319,7920,-100,5,-48,-131,0,0,-1,0,16412,5265,0,130,42,0,16460,5396,0,130,43,0 20250318,8020,-110,5,-73,73,0,-1,1,0,29070,10076,0,236,82,0,29143,10003,0,236,81,0 20250317,8130,-80,5,4995,-4737,-247,41,-39,-2,24224,4449,0,197,36,0,19229,9186,247,156,75,2 diff --git a/462520/investor/investor-20250301.csv b/462520/investor/investor-20250301.csv index a54610b1d785..12a8e1b4126e 100644 --- a/462520/investor/investor-20250301.csv +++ b/462520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14230,-170,5,525,-545,20,8,-8,0,8503,167,23,121,2,0,7978,712,3,114,10,0 20250319,14400,10,2,288,-226,-62,4,-3,-1,1298,3,18,19,0,0,1010,229,80,15,3,1 20250318,14390,10,2,214,-192,-22,3,-3,0,3693,147,1,53,2,0,3479,339,23,50,5,0 20250317,14380,-30,5,242,-239,-3,3,-3,0,2299,136,1,33,2,0,2057,375,4,30,5,0 diff --git a/462870/investor/investor-20250301.csv b/462870/investor/investor-20250301.csv index bb07ffaa1e8e..98c0f4554f16 100644 --- a/462870/investor/investor-20250301.csv +++ b/462870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,60200,-500,5,-26054,10211,13854,-1593,610,863,63677,38947,32287,3860,2362,1976,89731,28736,18433,5454,1752,1114 20250319,60700,1600,2,-29305,21792,5466,-1762,1306,332,50634,35812,24460,3044,2149,1474,79939,14020,18994,4806,843,1142 20250318,59100,-400,5,-7992,-6698,14687,-486,-404,890,61135,15499,61513,3664,930,3698,69127,22197,46826,4151,1333,2808 20250317,59500,2600,2,-75463,-7935,83635,-4533,-457,5004,167748,82464,120936,10006,4926,7228,243211,90399,37301,14539,5382,2224 diff --git a/462980/investor/investor-20250301.csv b/462980/investor/investor-20250301.csv index 1f2730d466fd..042d0bf05470 100644 --- a/462980/investor/investor-20250301.csv +++ b/462980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3375,-75,5,16601,-16600,-1,57,-57,0,104184,6805,0,357,23,0,87583,23405,1,300,80,0 20250319,3450,-5,5,13730,-13583,-147,48,-48,-1,185849,21371,0,647,74,0,172119,34954,147,598,122,1 20250318,3455,15,2,-33799,34506,-707,-117,119,-2,151051,51737,0,523,179,0,184850,17231,707,640,60,2 20250317,3440,120,2,7175,-7449,368,34,-35,1,1727505,245220,368,6202,870,1,1720330,252669,0,6168,905,0 diff --git a/463480/investor/investor-20250301.csv b/463480/investor/investor-20250301.csv index ba4d9c4a262d..f0c7e0e1a738 100644 --- a/463480/investor/investor-20250301.csv +++ b/463480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12470,-840,5,102815,-107796,-4370,1294,-1355,-56,1255918,145700,0,15813,1842,0,1153103,253496,4370,14520,3197,56 20250319,13310,1540,2,-119251,132818,-1,-1451,1616,0,14610292,2223369,160,197630,29885,2,14729543,2090551,161,199081,28269,2 20250318,11770,-260,5,114789,-114772,100,1427,-1426,1,2468981,273706,100,30104,3350,1,2354192,388478,0,28677,4777,0 20250317,12030,820,2,-159451,163472,-50,-1971,2023,-1,9996544,1450053,450,126627,18284,5,10155995,1286581,500,128599,16261,6 diff --git a/464080/investor/investor-20250301.csv b/464080/investor/investor-20250301.csv index b47f8dc43257..2a113e80ca84 100644 --- a/464080/investor/investor-20250301.csv +++ b/464080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,12060,-650,5,31748,-29408,-1241,405,-377,-14,1026645,132608,10054,12986,1688,129,994897,162016,11295,12581,2065,143 20250319,12710,490,2,-16457,16034,1892,-231,217,32,2302859,313113,24609,28995,3934,313,2319316,297079,22717,29226,3717,281 20250318,12220,320,2,156278,-95783,-53966,1931,-1188,-664,1172437,191602,2871,14431,2351,35,1016159,287385,56837,12500,3539,699 20250317,11900,0,3,-8424,6668,-4031,-100,79,-48,279336,63329,2001,3314,751,24,287760,56661,6032,3414,672,72 diff --git a/464280/investor/investor-20250301.csv b/464280/investor/investor-20250301.csv index 187f568eaed9..eb1d9471b6a7 100644 --- a/464280/investor/investor-20250301.csv +++ b/464280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13460,-240,5,7218,-7536,0,98,-102,0,36549,3777,0,497,52,0,29331,11313,0,399,154,0 20250319,13700,-380,5,-3239,2857,0,-45,39,0,41553,14820,0,574,205,0,44792,11963,0,619,166,0 20250318,14080,280,2,-7396,7598,0,-104,107,0,28960,13955,0,408,196,0,36356,6357,0,512,89,0 20250317,13800,-220,5,6001,-6962,0,83,-96,0,24154,2252,0,335,31,0,18153,9214,0,251,128,0 diff --git a/464440/investor/investor-20250301.csv b/464440/investor/investor-20250301.csv index 70579f9a59f2..a5372de59970 100644 --- a/464440/investor/investor-20250301.csv +++ b/464440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2095,-25,5,74,-74,0,0,0,0,660,28,0,1,0,0,586,102,0,1,0,0 20250319,2120,-5,5,20,-20,0,0,0,0,198,0,0,0,0,0,178,20,0,0,0,0 20250318,2125,-5,5,98,-98,0,0,0,0,1206,74,0,3,0,0,1108,172,0,2,0,0 20250317,2130,5,2,20,-20,0,0,0,0,1096,186,0,2,0,0,1076,206,0,2,0,0 diff --git a/464500/investor/investor-20250301.csv b/464500/investor/investor-20250301.csv index 8dcf797632e9..73c59a7c3ef5 100644 --- a/464500/investor/investor-20250301.csv +++ b/464500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,3955,-15,5,5447,-5447,0,21,-21,0,149137,21063,0,593,84,0,143690,26510,0,572,106,0 20250319,3970,-5,5,-948,8617,0,-4,34,0,158824,19096,0,629,76,0,159772,10479,0,633,42,0 20250318,3975,-135,5,19283,-21004,0,79,-86,0,208228,7909,0,841,32,0,188945,28913,0,762,118,0 20250317,4110,65,2,18541,-9531,-9970,77,-40,-42,302941,31256,0,1252,129,0,284400,40787,9970,1174,168,42 diff --git a/464580/investor/investor-20250301.csv b/464580/investor/investor-20250301.csv index 5a5ac188ecf8..1601178ecc8d 100644 --- a/464580/investor/investor-20250301.csv +++ b/464580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5710,-170,5,11236,-12063,759,65,-70,4,61727,6051,759,358,35,4,50491,18114,0,293,105,0 20250319,5880,-140,5,4624,-8776,3899,27,-52,23,52844,12328,5000,313,74,30,48220,21104,1101,287,125,7 20250318,6020,190,2,-14372,2081,11898,-81,7,71,221069,58207,12266,1356,353,74,235441,56126,368,1437,346,2 20250317,5830,20,2,-2044,-6986,5535,-12,-40,32,36470,9555,5535,210,55,32,38514,16541,0,222,96,0 diff --git a/464680/investor/investor-20250301.csv b/464680/investor/investor-20250301.csv index 1bcdff317943..4f6bbe97eee4 100644 --- a/464680/investor/investor-20250301.csv +++ b/464680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1985,-2,5,32236,-660,-31576,64,-1,-63,32943,516,10511,65,1,21,707,1176,42087,1,2,84 20250319,1987,-2,5,86401,713,-87114,172,1,-173,87674,721,2014,174,1,4,1273,8,89128,3,0,177 20250318,1989,2,2,81177,37,-81214,161,0,-161,81600,564,25010,162,1,50,423,527,106224,1,1,211 20250317,1987,-3,5,55280,-18,-52282,110,0,-104,74866,27,18418,149,0,37,19586,45,70700,39,0,140 diff --git a/465320/investor/investor-20250301.csv b/465320/investor/investor-20250301.csv index fa569b546f92..34589e09df1b 100644 --- a/465320/investor/investor-20250301.csv +++ b/465320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2110,-5,5,12,-92,0,0,0,0,531,0,0,1,0,0,519,92,0,1,0,0 20250319,2115,10,2,15,-108,0,0,0,0,1569,93,0,3,0,0,1554,201,0,3,0,0 20250318,2105,10,2,-30,0,30,0,0,0,2592,0,30,5,0,0,2622,0,0,6,0,0 20250317,2095,0,3,174,-193,0,0,0,0,1194,0,0,2,0,0,1020,193,0,2,0,0 diff --git a/465480/investor/investor-20250301.csv b/465480/investor/investor-20250301.csv index 88f113c00404..efd3e9e96308 100644 --- a/465480/investor/investor-20250301.csv +++ b/465480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,7410,-150,5,6483,-6483,0,49,-49,0,27724,2272,0,208,17,0,21241,8755,0,159,66,0 20250319,7560,-100,5,-499,494,0,-4,4,0,23523,5534,126,178,42,1,24022,5040,126,182,38,1 20250318,7660,-110,5,13728,1768,-15496,106,14,-120,49508,12253,0,384,96,0,35780,10485,15496,278,82,120 20250317,7770,-140,5,8328,-2828,-5500,65,-22,-43,26246,4369,300,204,34,2,17918,7197,5800,139,56,45 diff --git a/465770/investor/investor-20250301.csv b/465770/investor/investor-20250301.csv index 7254f34ddfaa..72e75628ba03 100644 --- a/465770/investor/investor-20250301.csv +++ b/465770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,8470,220,2,27984,-28430,261,256,-259,2,615509,105368,261,5388,917,2,587525,133798,0,5133,1176,0 20250319,8250,-80,5,10093,-10093,0,83,-83,0,30501,1017,0,251,8,0,20408,11110,0,168,92,0 20250318,8330,50,2,1981,-2080,-1,17,-17,0,23920,4368,0,199,36,0,21939,6448,1,183,54,0 20250317,8280,0,3,755,-728,-1,6,-6,0,42969,9268,0,359,78,0,42214,9996,1,353,84,0 diff --git a/466100/investor/investor-20250301.csv b/466100/investor/investor-20250301.csv index 55e294b3c6d2..f12e9adf0fbd 100644 --- a/466100/investor/investor-20250301.csv +++ b/466100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19540,-860,5,-98169,143416,-43312,-1906,2804,-856,2332943,509306,264,46698,10176,5,2431112,365890,43576,48604,7372,861 20250319,20400,-1050,5,60188,-48481,-1687,1231,-988,-42,2387160,355868,10022,48740,7303,204,2326972,404349,11709,47510,8291,246 20250318,21450,-450,5,147853,-144298,-11522,3215,-3139,-241,2793105,387351,22505,59237,8199,477,2645252,531649,34027,56022,11338,718 20250317,21900,250,2,24371,-13143,-5935,554,-308,-128,5129338,903616,12267,113186,19888,274,5104967,916759,18202,112633,20197,401 diff --git a/466410/investor/investor-20250301.csv b/466410/investor/investor-20250301.csv index 4f20712c5963..1407123bfb77 100644 --- a/466410/investor/investor-20250301.csv +++ b/466410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,13130,-300,5,4446,-5354,902,58,-70,12,26422,3956,1313,350,53,17,21976,9310,411,291,123,5 20250319,13430,-140,5,382,-2818,2433,5,-38,33,11097,2414,2526,150,33,34,10715,5232,93,144,71,1 20250318,13570,-40,5,12299,-3610,-9673,167,-49,-131,27299,4200,537,370,57,7,15000,7810,10210,203,106,138 20250317,13610,-20,5,3567,-896,-2663,48,-12,-36,16917,4882,4726,229,66,64,13350,5778,7389,181,78,100 diff --git a/466910/investor/investor-20250301.csv b/466910/investor/investor-20250301.csv index def9139bd95e..f7d37197f37c 100644 --- a/466910/investor/investor-20250301.csv +++ b/466910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1999,1,2,-5714,-401,6071,-11,-1,12,72,0,11000,0,0,22,5786,401,4929,12,1,10 20250319,1998,-1,5,-10046,-259,10207,-20,-1,20,3028,0,10207,6,0,20,13074,259,0,26,1,0 20250318,1999,4,2,-6655,653,6002,-13,1,12,2074,678,6002,4,1,12,8729,25,0,17,0,0 20250317,1995,1,2,1,-1,0,0,0,0,2905,0,0,6,0,0,2904,1,0,6,0,0 diff --git a/467930/investor/investor-20250301.csv b/467930/investor/investor-20250301.csv index f79225d220d2..2f031667f4b0 100644 --- a/467930/investor/investor-20250301.csv +++ b/467930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2125,0,3,-1142,0,1142,-2,0,2,446,0,1142,1,0,2,1588,0,0,3,0,0 20250319,2125,-5,5,0,0,0,0,0,0,266,0,0,1,0,0,266,0,0,1,0,0 20250318,2130,10,2,-4,-1,5,0,0,0,75,0,5,0,0,0,79,1,0,0,0,0 20250317,2120,0,3,36,-36,0,0,0,0,2340,0,0,5,0,0,2304,36,0,5,0,0 diff --git a/468510/investor/investor-20250301.csv b/468510/investor/investor-20250301.csv index 895c7b2c4a49..0570d0d019b6 100644 --- a/468510/investor/investor-20250301.csv +++ b/468510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2150,5,2,13434,-7498,-7297,32,-19,-16,559160,88817,3461,1227,194,7,545726,96315,10758,1195,213,24 20250319,2145,25,2,-5196,9627,-4431,-11,20,-9,66412,11980,4,142,26,0,71608,2353,4435,153,5,9 20250318,2120,15,2,-16608,19788,-3180,-35,42,-7,71066,24245,6,151,51,0,87674,4457,3186,186,9,7 20250317,2105,0,3,21480,-1056,-20444,45,-2,-43,48182,580,15000,101,1,32,26702,1636,35444,56,3,75 diff --git a/468760/investor/investor-20250301.csv b/468760/investor/investor-20250301.csv index 3fbbf97bac7e..923bd87d4a22 100644 --- a/468760/investor/investor-20250301.csv +++ b/468760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2075,-15,5,-25,-2,-53,0,0,0,467,50,0,1,0,0,492,52,53,1,0,0 20250319,2090,-5,5,326,-10,-410,1,0,-1,552,0,0,1,0,0,226,10,410,0,0,1 20250318,2095,5,2,137,-137,0,0,0,0,232,0,0,0,0,0,95,137,0,0,0,0 20250317,2090,-5,5,-77,77,0,0,0,0,1934,136,0,4,0,0,2011,59,0,4,0,0 diff --git a/469480/investor/investor-20250301.csv b/469480/investor/investor-20250301.csv index e75ccc32cde7..3b3ae6d31beb 100644 --- a/469480/investor/investor-20250301.csv +++ b/469480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2125,5,2,-398,-1615,2013,-1,-3,4,226,0,2013,0,0,4,624,1615,0,1,3,0 20250319,2120,0,3,-5,5,0,0,0,0,350,5,0,1,0,0,355,0,0,1,0,0 20250318,2120,0,3,0,0,0,0,0,0,1030,0,0,2,0,0,1030,0,0,2,0,0 20250317,2120,0,3,-59,59,0,0,0,0,140,60,0,0,0,0,199,1,0,0,0,0 diff --git a/469750/investor/investor-20250301.csv b/469750/investor/investor-20250301.csv index e2861f138610..81d331cb4db6 100644 --- a/469750/investor/investor-20250301.csv +++ b/469750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1007,-1,5,11059,-6995,-4474,11,-7,-4,109452,3069,0,110,3,0,98393,10064,4474,99,10,4 20250319,1008,-5,5,9036,-2699,-6337,9,-3,-6,71668,4499,0,73,5,0,62632,7198,6337,63,7,6 20250318,1013,-7,5,22886,-16489,-6397,23,-17,-6,106814,3214,0,109,3,0,83928,19703,6397,86,20,6 20250317,1020,-15,5,12461,-9982,-3129,13,-10,-3,65286,3351,0,67,3,0,52825,13333,3129,54,14,3 diff --git a/469880/investor/investor-20250301.csv b/469880/investor/investor-20250301.csv index 6694c61a49cb..ae78bf76b602 100644 --- a/469880/investor/investor-20250301.csv +++ b/469880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1989,-6,5,-4968,-36,5004,-10,0,10,1356,0,5004,3,0,10,6324,36,0,13,0,0 20250319,1995,2,2,-35,30,5,0,0,0,252,30,5,1,0,0,287,0,0,1,0,0 20250318,1993,0,3,98,-133,21,0,0,0,2049,127,4077,4,0,8,1951,260,4056,4,1,8 20250317,1993,-5,5,-73,53,0,0,0,0,8305,198,5000,17,0,10,8378,145,5000,17,0,10 diff --git a/469900/investor/investor-20250301.csv b/469900/investor/investor-20250301.csv index e36ad5e174d1..32e3255ca5b6 100644 --- a/469900/investor/investor-20250301.csv +++ b/469900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2015,0,3,-83,0,0,0,0,0,179,0,0,0,0,0,262,0,0,1,0,0 20250319,2015,-5,5,-48,48,0,0,0,0,361,48,0,1,0,0,409,0,0,1,0,0 20250318,2020,0,3,1817,0,-1493,4,0,-3,5358,0,0,11,0,0,3541,0,1493,7,0,3 20250317,2020,0,3,198,0,0,0,0,0,244,0,0,0,0,0,46,0,0,0,0,0 diff --git a/471050/investor/investor-20250301.csv b/471050/investor/investor-20250301.csv index a4cc42b27caf..81ddb82aa355 100644 --- a/471050/investor/investor-20250301.csv +++ b/471050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2125,-5,5,-35,2,33,0,0,0,1485,6,33,3,0,0,1520,4,0,3,0,0 20250319,2130,0,3,0,0,0,0,0,0,252,18,0,1,0,0,252,18,0,1,0,0 20250318,2130,10,2,-250,-6,256,-1,0,1,3026,0,406,6,0,1,3276,6,150,7,0,0 20250317,2120,10,2,-471,38,414,-1,0,1,3440,59,1914,7,0,4,3911,21,1500,8,0,3 diff --git a/471820/investor/investor-20250301.csv b/471820/investor/investor-20250301.csv index 2af103dabaa2..373d986d0578 100644 --- a/471820/investor/investor-20250301.csv +++ b/471820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4860,-125,5,6639,-7139,500,33,-35,2,50526,3310,500,245,16,2,43887,10449,0,213,51,0 20250319,4985,-95,5,3018,-753,-2229,15,-4,-11,27621,1231,0,137,6,0,24603,1984,2229,122,10,11 20250318,5080,70,2,-400,400,0,-2,2,0,16595,4136,0,83,21,0,16995,3736,0,85,19,0 20250317,5010,-130,5,1204,-1759,500,6,-9,3,12616,1424,500,64,7,3,11412,3183,0,58,16,0 diff --git a/472220/investor/investor-20250301.csv b/472220/investor/investor-20250301.csv index 683189787acd..1caf6a73b4ac 100644 --- a/472220/investor/investor-20250301.csv +++ b/472220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2100,-10,5,2,-2,0,0,0,0,65,0,0,0,0,0,63,2,0,0,0,0 20250319,2110,5,2,-13,-1,0,0,0,0,5756,0,0,12,0,0,5769,1,0,12,0,0 20250318,2105,-10,5,-20,6,0,0,0,0,1740,6,0,4,0,0,1760,0,0,4,0,0 20250317,2115,0,3,-19,0,0,0,0,0,1116,0,0,2,0,0,1135,0,0,2,0,0 diff --git a/472230/investor/investor-20250301.csv b/472230/investor/investor-20250301.csv index 1d894f2bc483..1590abcbed0a 100644 --- a/472230/investor/investor-20250301.csv +++ b/472230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2040,-5,5,-30,-48,0,0,0,0,1147,0,0,2,0,0,1177,48,0,2,0,0 20250319,2045,0,3,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250318,2045,0,3,166,-1,0,0,0,0,829,0,0,2,0,0,663,1,0,1,0,0 20250317,2045,0,3,374,-20,0,1,0,0,632,0,0,1,0,0,258,20,0,1,0,0 diff --git a/472850/investor/investor-20250301.csv b/472850/investor/investor-20250301.csv index 24ad79a4ccba..d905b86f35ce 100644 --- a/472850/investor/investor-20250301.csv +++ b/472850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5980,150,2,-3856,3471,385,-23,21,2,41131,14757,386,244,87,2,44987,11286,1,267,67,0 20250319,5830,70,2,-6972,6973,-1,-41,41,0,19121,10084,0,112,59,0,26093,3111,1,152,18,0 20250318,5760,-170,5,16129,-16127,-2,94,-94,0,47947,7142,0,278,42,0,31818,23269,2,184,135,0 20250317,5930,170,2,-27871,26503,1368,-165,157,8,37070,34363,1368,219,203,8,64941,7860,0,384,46,0 diff --git a/473000/investor/investor-20250301.csv b/473000/investor/investor-20250301.csv index 6598343aff1a..72e71570e853 100644 --- a/473000/investor/investor-20250301.csv +++ b/473000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2070,-10,5,0,0,0,0,0,0,145,0,0,0,0,0,145,0,0,0,0,0 20250319,2080,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250318,2080,15,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250317,2065,-5,5,-19,0,0,0,0,0,3683,0,0,8,0,0,3702,0,0,8,0,0 diff --git a/473050/investor/investor-20250301.csv b/473050/investor/investor-20250301.csv index 6d22b1e520a8..861eff10580d 100644 --- a/473050/investor/investor-20250301.csv +++ b/473050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2000,-5,5,-2443,-223,5000,-5,0,10,569,197,5000,1,0,10,3012,420,0,6,1,0 20250319,2005,9,2,-1574,0,1574,-3,0,3,52,0,5152,0,0,10,1626,0,3578,3,0,7 20250318,1996,-3,5,-8619,151,8468,-17,0,17,569,415,10947,1,1,22,9188,264,2479,18,1,5 20250317,1999,0,3,969,-12,-957,2,0,-2,1224,0,2036,2,0,4,255,12,2993,1,0,6 diff --git a/473370/investor/investor-20250301.csv b/473370/investor/investor-20250301.csv index 332c022f1653..70972de5bbf0 100644 --- a/473370/investor/investor-20250301.csv +++ b/473370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2015,-5,5,-83,0,0,0,0,0,342,0,0,1,0,0,425,0,0,1,0,0 20250319,2020,0,3,-97,0,0,0,0,0,90,0,0,0,0,0,187,0,0,0,0,0 20250318,2020,0,3,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 20250317,2020,5,2,980,0,0,2,0,0,4820,0,0,10,0,0,3840,0,0,8,0,0 diff --git a/473950/investor/investor-20250301.csv b/473950/investor/investor-20250301.csv index 903be20b04bc..a90b07355a88 100644 --- a/473950/investor/investor-20250301.csv +++ b/473950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2025,0,3,291,-7,-501,1,0,-1,2818,0,0,6,0,0,2527,7,501,5,0,1 20250319,2025,0,3,15907,93,-16000,32,0,-32,17351,93,0,35,0,0,1444,0,16000,3,0,32 20250318,2025,0,3,51,0,-51,0,0,0,628,8,0,1,0,0,577,8,51,1,0,0 20250317,2025,5,2,131,-1,0,0,0,0,865,0,0,2,0,0,734,1,0,1,0,0 diff --git a/473980/investor/investor-20250301.csv b/473980/investor/investor-20250301.csv index 6eb3f8174696..2f1918c562e6 100644 --- a/473980/investor/investor-20250301.csv +++ b/473980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19180,-1520,5,26687,-25921,60,530,-514,1,123687,15294,14716,2435,301,286,97000,41215,14656,1905,814,285 20250319,20700,100,2,8554,-18337,8325,178,-383,176,52765,15380,28073,1107,324,589,44211,33717,19748,929,707,413 20250318,20600,-300,5,6604,-21815,14661,136,-449,302,27141,3737,15680,558,77,323,20537,25552,1019,422,526,21 20250317,20900,910,2,-19088,-1718,21237,-394,-37,440,36879,16750,21405,755,342,444,55967,18468,168,1149,379,3 diff --git a/474170/investor/investor-20250301.csv b/474170/investor/investor-20250301.csv index ead13c5d6d5a..448bf1807bfe 100644 --- a/474170/investor/investor-20250301.csv +++ b/474170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,9000,-550,5,-15382,12381,1,-140,113,0,341253,43841,69,3118,400,1,356635,31460,68,3258,287,1 20250319,9550,-330,5,12844,-12032,-6587,125,-117,-63,249945,9146,1,2413,89,0,237101,21178,6588,2288,206,63 20250318,9880,-110,5,6639,-2949,-4715,66,-30,-47,176942,17302,6,1752,172,0,170303,20251,4721,1686,201,47 20250317,9990,-10,5,-7661,9247,-1586,-77,93,-16,154953,24049,2,1557,242,0,162614,14802,1588,1634,149,16 diff --git a/474490/investor/investor-20250301.csv b/474490/investor/investor-20250301.csv index 35459cdac93e..927994569676 100644 --- a/474490/investor/investor-20250301.csv +++ b/474490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2005,0,3,-41,16,0,0,0,0,172,16,0,0,0,0,213,0,0,0,0,0 20250319,2005,0,3,-2967,0,2869,-6,0,6,149,0,4727,0,0,9,3116,0,1858,6,0,4 20250318,2005,0,3,1853,0,-1867,4,0,-4,2199,0,0,4,0,0,346,0,1867,1,0,4 20250317,2005,0,3,1881,-1,-1900,4,0,-4,4235,118,0,8,0,0,2354,119,1900,5,0,4 diff --git a/474610/investor/investor-20250301.csv b/474610/investor/investor-20250301.csv index a6f2e927a805..92ad6e688686 100644 --- a/474610/investor/investor-20250301.csv +++ b/474610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5570,-330,5,23130,-26283,1000,130,-148,6,580767,82278,1000,3295,471,6,557637,108561,0,3165,618,0 20250319,5900,160,2,222217,-248840,3000,1415,-1574,18,5051051,701250,3000,31257,4374,18,4828834,950090,0,29843,5949,0 20250318,5740,0,3,14948,-34676,11558,83,-197,67,499264,109446,11558,2866,630,67,484316,144122,0,2784,827,0 20250317,5740,120,2,-54530,38393,0,-318,224,0,633724,172485,0,3680,1001,0,688254,134092,0,3997,777,0 diff --git a/474660/investor/investor-20250301.csv b/474660/investor/investor-20250301.csv index 8c0e794891d7..1f28cc5fb13d 100644 --- a/474660/investor/investor-20250301.csv +++ b/474660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2095,-5,5,-440,-1,-7059,-1,0,-15,257,0,0,1,0,0,697,1,7059,1,0,15 20250319,2100,25,2,-18769,-290,-941,-39,-1,-2,774,68,0,2,0,0,19543,358,941,41,1,2 20250318,2075,15,2,-14,0,0,0,0,0,518,0,0,1,0,0,532,0,0,1,0,0 20250317,2060,-5,5,1003,0,-1022,2,0,-2,2290,0,0,5,0,0,1287,0,1022,3,0,2 diff --git a/474930/investor/investor-20250301.csv b/474930/investor/investor-20250301.csv index b43e725680d2..690bfdd370d1 100644 --- a/474930/investor/investor-20250301.csv +++ b/474930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2155,-5,5,52,-52,0,0,0,0,1418,0,0,3,0,0,1366,52,0,3,0,0 20250319,2160,0,3,12,-12,0,0,0,0,426,0,0,1,0,0,414,12,0,1,0,0 20250318,2160,-5,5,14,-14,0,0,0,0,1235,0,0,3,0,0,1221,14,0,3,0,0 20250317,2165,60,2,-22,-447,0,0,-1,0,1798,1,0,4,0,0,1820,448,0,4,1,0 diff --git a/475150/investor/investor-20250301.csv b/475150/investor/investor-20250301.csv index fe005da0a2c8..f3bf6f294305 100644 --- a/475150/investor/investor-20250301.csv +++ b/475150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14560,10,2,1893,-4777,2884,25,-67,42,118022,39631,2898,1724,582,42,116129,44408,14,1698,649,0 20250319,14550,-200,5,-134,21154,-20519,-3,312,-302,146921,48670,2052,2153,716,30,147055,27516,22571,2156,403,332 20250318,14750,0,3,-12710,11765,990,-187,173,15,98007,29636,1369,1447,437,20,110717,17871,379,1634,264,6 20250317,14750,-130,5,15397,-19458,3916,227,-287,58,123895,22420,4027,1825,331,59,108498,41878,111,1598,618,2 diff --git a/475240/investor/investor-20250301.csv b/475240/investor/investor-20250301.csv index af709eb48b83..ea470a674a96 100644 --- a/475240/investor/investor-20250301.csv +++ b/475240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2135,0,3,-10000,0,10000,-21,0,21,1170,74,10000,2,0,21,11170,74,0,24,0,0 20250319,2135,0,3,9,-9,0,0,0,0,8930,0,0,19,0,0,8921,9,0,19,0,0 20250318,2135,0,3,-5,5,0,0,0,0,74,5,0,0,0,0,79,0,0,0,0,0 20250317,2135,0,3,0,0,0,0,0,0,572,0,0,1,0,0,572,0,0,1,0,0 diff --git a/475250/investor/investor-20250301.csv b/475250/investor/investor-20250301.csv index 9730902b529c..b86925e7c330 100644 --- a/475250/investor/investor-20250301.csv +++ b/475250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2125,15,2,21,-21,0,0,0,0,1654,0,0,4,0,0,1633,21,0,4,0,0 20250319,2110,-15,5,621,11,-632,1,0,-1,1268,15,0,3,0,0,647,4,632,1,0,1 20250318,2125,20,2,11,-11,0,0,0,0,39,0,0,0,0,0,28,11,0,0,0,0 20250317,2105,20,2,1076,-41,-1990,2,0,-4,2219,0,0,5,0,0,1143,41,1990,2,0,4 diff --git a/475400/investor/investor-20250301.csv b/475400/investor/investor-20250301.csv index ebc42ffef25b..8fdff019192f 100644 --- a/475400/investor/investor-20250301.csv +++ b/475400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,29100,-1950,5,19512,-14184,-5994,585,-427,-178,431107,61316,262,13075,1881,8,411595,75500,6256,12490,2308,186 20250319,31050,-1550,5,23551,-13104,-7737,731,-404,-243,511919,73333,107,16197,2343,3,488368,86437,7844,15465,2747,246 20250318,32600,1650,2,-2576,-1108,4554,-62,-60,153,2645775,334442,32090,88811,11204,1073,2648351,335550,27536,88873,11264,920 20250317,30950,-200,5,5653,-11013,5122,171,-338,160,307815,47741,5422,9700,1486,170,302162,58754,300,9529,1824,9 diff --git a/475460/investor/investor-20250301.csv b/475460/investor/investor-20250301.csv index 6648f7e87b21..47462683a53c 100644 --- a/475460/investor/investor-20250301.csv +++ b/475460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11000,90,2,-3850,3329,182,-39,34,2,159193,36070,182,1740,392,2,163043,32741,0,1779,359,0 20250319,10910,-260,5,1530,-1720,166,19,-21,2,347057,61125,166,3903,687,2,345527,62845,0,3884,709,0 20250318,11170,-270,5,-9925,10222,-355,-111,114,-4,389505,62797,0,4480,724,0,399430,52575,355,4590,610,4 20250317,11440,490,2,-18991,35784,247,-194,389,2,2537828,407574,855,29943,4781,10,2556819,371790,608,30137,4392,7 diff --git a/475560/investor/investor-20250301.csv b/475560/investor/investor-20250301.csv index 0861b7392de2..348f868bd080 100644 --- a/475560/investor/investor-20250301.csv +++ b/475560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,29100,600,2,-8253,10831,-2478,-239,314,-72,75791,21118,6154,2205,613,179,84044,10287,8632,2444,299,251 20250319,28500,50,2,-5882,9047,-3160,-167,258,-90,41811,12997,4525,1191,370,129,47693,3950,7685,1358,112,219 20250318,28450,550,2,-22017,23917,-1930,-626,680,-55,75089,38708,6374,2131,1098,181,97106,14791,8304,2757,418,236 20250317,27900,-650,5,56604,-1988,-53889,1578,-56,-1502,139546,5629,12845,3895,157,358,82942,7617,66734,2317,213,1860 diff --git a/475580/investor/investor-20250301.csv b/475580/investor/investor-20250301.csv index fef82c4d23de..efd6b29b7c6a 100644 --- a/475580/investor/investor-20250301.csv +++ b/475580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,11700,-320,5,-13917,19239,-8141,-167,230,-96,224496,54610,52,2648,646,1,238413,35371,8193,2815,417,96 20250319,12020,-760,5,75266,-21712,-34039,927,-270,-417,390183,14171,190,4793,176,2,314917,35883,34229,3865,446,420 20250318,12780,-70,5,13008,-10060,4001,169,-130,52,327103,51509,4212,4302,681,55,314095,61569,211,4133,811,3 20250317,12850,-60,5,-8764,8776,86,-113,113,1,145338,47974,604,1874,619,8,154102,39198,518,1987,505,7 diff --git a/475660/investor/investor-20250301.csv b/475660/investor/investor-20250301.csv index 6003741f3354..96b0f6b05c30 100644 --- a/475660/investor/investor-20250301.csv +++ b/475660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,5490,-100,5,5583,-5588,0,31,-31,0,24496,335,0,135,2,0,18913,5923,0,104,33,0 20250319,5590,-20,5,-11711,11706,0,-66,66,0,18995,13201,0,106,74,0,30706,1495,0,172,8,0 20250318,5610,-30,5,-6348,6393,0,-36,36,0,26609,9395,0,150,53,0,32957,3002,0,186,17,0 20250317,5640,-20,5,-3066,3104,0,-17,17,0,35798,10457,0,202,59,0,38864,7353,0,219,42,0 diff --git a/475830/investor/investor-20250301.csv b/475830/investor/investor-20250301.csv index 1d22220dafe9..e8246b0f3d10 100644 --- a/475830/investor/investor-20250301.csv +++ b/475830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,23300,-1800,5,435278,76011,-148523,10333,1782,-3501,1150990,181704,17615,27417,4341,414,715712,105693,166138,17084,2559,3915 20250319,25100,-1900,5,545079,6576,-110213,13852,214,-2811,1269461,114385,31689,32408,2963,796,724382,107809,141902,18555,2749,3607 20250318,27000,-1650,5,324744,-56778,-118056,9006,-1593,-3262,1071363,74502,13659,29754,2085,377,746619,131280,131715,20747,3678,3639 20250317,28650,-1450,5,159216,-80372,-62112,4608,-2332,-1791,711755,56026,37976,20608,1632,1095,552539,136398,100088,16000,3964,2886 diff --git a/475960/investor/investor-20250301.csv b/475960/investor/investor-20250301.csv index e03d9a78f78c..3fe88355e151 100644 --- a/475960/investor/investor-20250301.csv +++ b/475960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,14710,240,2,-5274,-19306,25380,-79,-288,379,80205,25066,26278,1194,372,392,85479,44372,898,1272,660,13 20250319,14470,-460,5,5006,20350,-17956,75,296,-262,100498,35550,89,1471,521,1,95492,15200,18045,1397,224,263 20250318,14930,-780,5,14327,-13014,11965,217,-197,181,136216,24328,12448,2064,370,188,121889,37342,483,1847,567,7 20250317,15710,50,2,-3434,3429,5,-54,54,0,29870,13248,223,468,208,3,33304,9819,218,522,154,3 diff --git a/476060/investor/investor-20250301.csv b/476060/investor/investor-20250301.csv index fd0dc0699a78..e73f04215990 100644 --- a/476060/investor/investor-20250301.csv +++ b/476060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17400,240,2,82832,-45973,-31081,1437,-800,-538,1805624,155668,2472,31128,2684,43,1722792,201641,33553,29692,3484,580 20250319,17160,-880,5,158660,-40571,-37526,3000,-832,-671,3681127,340929,768,65616,6056,13,3522467,381500,38294,62616,6888,685 20250318,18040,4160,1,-357,96294,-134076,39,1608,-2348,7567282,878870,100,130247,14951,2,7567639,782576,134176,130208,13343,2349 20250317,13880,-10,5,-26233,-4229,2349,-378,-56,33,105612,27805,3001,1481,396,42,131845,32034,652,1860,451,9 diff --git a/476080/investor/investor-20250301.csv b/476080/investor/investor-20250301.csv index b5b710077127..c2e93af15e31 100644 --- a/476080/investor/investor-20250301.csv +++ b/476080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,16980,-610,5,2059,-2738,2009,40,-55,36,1365393,144317,2119,24363,2563,38,1363334,147055,110,24323,2618,2 20250319,17590,480,2,5223,-4998,-832,117,-116,-13,1410673,214858,1100,25127,3811,20,1405450,219856,1932,25010,3927,33 20250318,17110,40,2,7780,-8290,-503,133,-142,-9,257911,45119,205,4409,772,4,250131,53409,708,4276,914,12 20250317,17070,-230,5,-5421,5505,111,-93,93,2,387855,80606,238,6791,1418,4,393276,75101,127,6883,1325,2 diff --git a/476470/investor/investor-20250301.csv b/476470/investor/investor-20250301.csv index 536070eabed8..bcfbf17813ce 100644 --- a/476470/investor/investor-20250301.csv +++ b/476470/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,2095,0,3,,,,,,,,,,,,,,,,,, +20250320,2095,0,3,,,,,,,,,,,,,,,,,, +20250319,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250301.csv b/476710/investor/investor-20250301.csv index 0296cb9a2bb9..520ebc58c231 100644 --- a/476710/investor/investor-20250301.csv +++ b/476710/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,18120,0,3,,,,,,,,,,,,,,,,,, +20250320,18000,-120,5,,,,,,,,,,,,,,,,,, +20250319,18120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,18120,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,18130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,18130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250301.csv b/477340/investor/investor-20250301.csv index 543484277530..54152e4c08d2 100644 --- a/477340/investor/investor-20250301.csv +++ b/477340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1993,-1,5,74,7,-81,0,0,0,879,17,0,2,0,0,805,10,81,2,0,0 20250319,1994,1,2,-9896,-106,10002,-20,0,20,10225,0,10002,20,0,20,20121,106,0,40,0,0 20250318,1993,4,2,52,106,-21,0,0,0,3576,106,0,7,0,0,3524,0,21,7,0,0 20250317,1989,0,3,-44,0,0,0,0,0,914,0,0,2,0,0,958,0,0,2,0,0 diff --git a/477380/investor/investor-20250301.csv b/477380/investor/investor-20250301.csv index 328e57cfc481..b8641f64b0d1 100644 --- a/477380/investor/investor-20250301.csv +++ b/477380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1991,-9,5,742,-522,-398,1,-1,-1,828,0,0,2,0,0,86,522,398,0,1,1 20250319,2000,4,2,2913,742,-3655,6,1,-7,4178,742,9998,8,1,20,1265,0,13653,3,0,27 20250318,1996,0,3,-31555,-322,31877,-63,-1,64,9077,504,42055,18,1,84,40632,826,10178,81,2,20 20250317,1996,-2,5,-7392,-327,7719,-15,-1,15,1967,16,13000,4,0,26,9359,343,5281,19,1,11 diff --git a/477470/investor/investor-20250301.csv b/477470/investor/investor-20250301.csv index ba745da6f015..c6f44ea56209 100644 --- a/477470/investor/investor-20250301.csv +++ b/477470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2025,-10,5,501,238,0,1,0,0,2166,238,0,4,0,0,1665,0,0,3,0,0 20250319,2035,0,3,6744,12,-6864,14,0,-14,6761,12,5136,14,0,10,17,0,12000,0,0,24 20250318,2035,5,2,156,-156,0,0,0,0,1261,0,0,3,0,0,1105,156,0,2,0,0 20250317,2030,0,3,-1724,156,0,-4,0,0,1770,156,0,4,0,0,3494,0,0,7,0,0 diff --git a/477530/investor/investor-20250301.csv b/477530/investor/investor-20250301.csv index 52e2f431e309..2a77c0bd262c 100644 --- a/477530/investor/investor-20250301.csv +++ b/477530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2885,-30,5,8063,-9063,0,24,-27,0,101243,8134,0,291,23,0,93180,17197,0,267,50,0 20250319,2915,120,2,-19514,38396,-18882,-58,113,-56,246432,58746,0,726,174,0,265946,20350,18882,784,61,56 20250318,2795,45,2,3373,-3004,-717,9,-8,-2,63966,2067,0,178,6,0,60593,5071,717,168,14,2 20250317,2750,60,2,1292,-3680,0,4,-10,0,69437,8442,0,191,23,0,68145,12122,0,188,33,0 diff --git a/477760/investor/investor-20250301.csv b/477760/investor/investor-20250301.csv index 2c548b64e649..410ac85004fe 100644 --- a/477760/investor/investor-20250301.csv +++ b/477760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2065,0,3,1693,8,-701,3,0,-1,6144,453,0,13,1,0,4451,445,701,9,1,1 20250319,2065,5,2,3005,-6,-2000,6,0,-4,11963,8,0,25,0,0,8958,14,2000,18,0,4 20250318,2060,0,3,2000,2,-1001,4,0,-2,9296,3,0,19,0,0,7296,1,1001,15,0,2 20250317,2060,0,3,4,-4,0,0,0,0,3155,0,0,6,0,0,3151,4,0,6,0,0 diff --git a/478110/investor/investor-20250301.csv b/478110/investor/investor-20250301.csv index 9ebd067f5088..5c623692d1ea 100644 --- a/478110/investor/investor-20250301.csv +++ b/478110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2020,0,3,-6328,0,-3001,-13,0,-6,14038,0,0,28,0,0,20366,0,3001,41,0,6 20250319,2020,0,3,0,0,0,0,0,0,584,0,0,1,0,0,584,0,0,1,0,0 20250318,2020,0,3,4,0,-4,0,0,0,496,0,0,1,0,0,492,0,4,1,0,0 20250317,2020,0,3,6,-6,0,0,0,0,500,0,0,1,0,0,494,6,0,1,0,0 diff --git a/478390/investor/investor-20250301.csv b/478390/investor/investor-20250301.csv index c62d4b8cf2ce..f3b2d6b23dae 100644 --- a/478390/investor/investor-20250301.csv +++ b/478390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2045,0,3,201,0,-201,0,0,0,1800,0,0,4,0,0,1599,0,201,3,0,0 20250319,2045,-10,5,5002,-2,-5000,10,0,-10,12896,23,0,26,0,0,7894,25,5000,16,0,10 20250318,2055,5,2,-1005,67,1938,-2,0,4,92,68,2059,0,0,4,1097,1,121,2,0,0 20250317,2050,5,2,-2646,-354,3000,-5,-1,6,744,130,3000,2,0,6,3390,484,0,7,1,0 diff --git a/478440/investor/investor-20250301.csv b/478440/investor/investor-20250301.csv index 79f010d68ce1..d6ab1a7149bb 100644 --- a/478440/investor/investor-20250301.csv +++ b/478440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2000,1,2,1,-1,0,0,0,0,1108,28,0,2,0,0,1107,29,0,2,0,0 20250319,1999,3,2,-4477,-45,4476,-9,0,9,4033,0,6886,8,0,14,8510,45,2410,17,0,5 20250318,1996,-4,5,14,-58,6,0,0,0,4887,202,6,10,0,0,4873,260,0,10,1,0 20250317,2000,0,3,11,-55,0,0,0,0,1168,88,0,2,0,0,1157,143,0,2,0,0 diff --git a/478560/investor/investor-20250301.csv b/478560/investor/investor-20250301.csv index 9532ab38a807..5de9edf10e48 100644 --- a/478560/investor/investor-20250301.csv +++ b/478560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,4320,170,2,63966,-27954,-34819,297,-136,-156,1564344,352438,17920,6905,1546,79,1500378,380392,52739,6608,1682,234 20250319,4150,195,2,-120253,121412,-375,-485,491,-3,2884287,569809,3000,12619,2450,12,3004540,448397,3375,13104,1960,16 20250318,3955,-65,5,31740,-32441,0,126,-129,0,126244,17338,0,503,69,0,94504,49779,0,376,199,0 20250317,4020,95,2,25819,-17856,459,104,-72,2,354144,51183,459,1427,207,2,328325,69039,0,1323,279,0 diff --git a/478780/investor/investor-20250301.csv b/478780/investor/investor-20250301.csv index f537cef19eda..ef946184b6c9 100644 --- a/478780/investor/investor-20250301.csv +++ b/478780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2095,0,3,47,-79,1014,0,0,2,29939,293,1014,63,1,2,29892,372,0,63,1,0 20250319,2095,-5,5,-4977,-2,-1749,-10,0,-4,21340,0,0,45,0,0,26317,2,1749,55,0,4 20250318,2100,0,3,0,0,0,0,0,0,11376,0,0,24,0,0,11376,0,0,24,0,0 20250317,2100,20,2,-2138,-162,2300,-4,0,5,19544,38,2300,41,0,5,21682,200,0,45,0,0 diff --git a/479880/investor/investor-20250301.csv b/479880/investor/investor-20250301.csv index 87ec8069d730..69c4efbb5a6c 100644 --- a/479880/investor/investor-20250301.csv +++ b/479880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2030,5,2,947,-146,-801,2,0,-2,10598,0,0,21,0,0,9651,146,801,20,0,2 20250319,2025,5,2,3000,0,-3000,6,0,-6,7587,0,0,15,0,0,4587,0,3000,9,0,6 20250318,2020,0,3,41,0,-41,0,0,0,683,0,0,1,0,0,642,0,41,1,0,0 20250317,2020,-5,5,4,-4,0,0,0,0,1082,0,0,2,0,0,1078,4,0,2,0,0 diff --git a/479960/investor/investor-20250301.csv b/479960/investor/investor-20250301.csv index a7c01cfd5853..12b91ca099e8 100644 --- a/479960/investor/investor-20250301.csv +++ b/479960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19100,60,2,-11101,11816,0,-176,189,0,3752684,349132,11,79155,7348,0,3763785,337316,11,79331,7158,0 20250319,19040,420,2,-10803,10065,-288,-207,193,-6,1512491,179259,20,29378,3460,0,1523294,169194,308,29585,3267,6 20250318,18620,-860,5,19377,-19711,289,363,-370,6,415512,56784,369,7896,1093,7,396135,76495,80,7533,1463,2 20250317,19480,-30,5,-8144,7725,649,-159,151,13,1743314,183991,899,35288,3679,18,1751458,176266,250,35447,3527,5 diff --git a/480370/investor/investor-20250301.csv b/480370/investor/investor-20250301.csv index 6bd1183bc922..c7a960cb7176 100644 --- a/480370/investor/investor-20250301.csv +++ b/480370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17180,-1230,5,-2767,839,3258,-47,13,57,1300917,61568,4495,22617,1080,79,1303684,60729,1237,22664,1067,22 20250319,18410,810,2,-16960,4902,12547,-260,40,233,7118217,397027,16153,133747,7482,299,7135177,392125,3606,134007,7442,66 20250318,17600,-1160,5,-2834,-12284,14981,-51,-229,272,4683667,224255,15194,87839,4273,276,4686501,236539,213,87891,4503,4 20250317,18760,3760,2,2013630,-70904,-1203659,47239,-1795,-29276,17277432,350146,23953,360983,7217,497,15263802,421050,1227612,313745,9012,29773 diff --git a/481850/investor/investor-20250301.csv b/481850/investor/investor-20250301.csv index 5559ac256410..05c44342690e 100644 --- a/481850/investor/investor-20250301.csv +++ b/481850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1548,-4,5,6397,-3400,-8023,10,-5,-12,13289,205,3974,21,0,6,6892,3605,11997,11,6,19 20250319,1552,-5,5,948,1157,-14488,2,2,-22,33839,6142,8104,52,10,13,32891,4985,22592,51,8,35 20250318,1557,2,2,3650,10974,-25624,6,17,-40,52930,14897,7120,82,23,11,49280,3923,32744,77,6,51 20250317,1555,-4,5,31240,-23311,-17929,49,-36,-28,54071,2466,6611,84,4,10,22831,25777,24540,35,40,38 diff --git a/481890/investor/investor-20250301.csv b/481890/investor/investor-20250301.csv index c45d43aaeba2..e9dc2e3a684d 100644 --- a/481890/investor/investor-20250301.csv +++ b/481890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2010,0,3,41,0,-41,0,0,0,617,0,0,1,0,0,576,0,41,1,0,0 20250319,2010,-5,5,10152,-2,-10000,20,0,-20,11263,0,0,23,0,0,1111,2,10000,2,0,20 20250318,2015,10,2,364,0,-301,1,0,-1,3952,24,0,8,0,0,3588,24,301,7,0,1 20250317,2005,-5,5,-4,-5,9,0,0,0,3555,0,9,7,0,0,3559,5,0,7,0,0 diff --git a/482520/investor/investor-20250301.csv b/482520/investor/investor-20250301.csv index 87210c9a470d..76166fdbcb26 100644 --- a/482520/investor/investor-20250301.csv +++ b/482520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2020,5,2,0,0,0,0,0,0,2236,0,0,5,0,0,2236,0,0,5,0,0 20250319,2015,0,3,2171,0,-2181,4,0,-4,2550,0,0,5,0,0,379,0,2181,1,0,4 20250318,2015,-5,5,2867,-134,-1776,6,0,-4,4374,0,0,9,0,0,1507,134,1776,3,0,4 20250317,2020,5,2,14710,-488,-14300,30,-1,-29,14871,2,5000,30,0,10,161,490,19300,0,1,39 diff --git a/482630/investor/investor-20250301.csv b/482630/investor/investor-20250301.csv index 6ab03f073ac9..6735d23e9a7c 100644 --- a/482630/investor/investor-20250301.csv +++ b/482630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,17570,-950,5,17444,-17443,27,324,-324,0,288555,16300,27,5260,299,0,271111,33743,0,4936,623,0 20250319,18520,50,2,-55,-962,1890,-1,-18,35,186018,29308,1890,3442,543,35,186073,30270,0,3443,561,0 20250318,18470,-240,5,10659,-14799,2465,208,-286,46,348242,49845,2465,6625,952,46,337583,64644,0,6417,1238,0 20250317,18710,460,2,-6975,934,1550,-131,18,29,209352,48878,1550,3912,914,29,216327,47944,0,4042,896,0 diff --git a/482680/investor/investor-20250301.csv b/482680/investor/investor-20250301.csv index c265e4685715..ac6ce0a38c36 100644 --- a/482680/investor/investor-20250301.csv +++ b/482680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1980,-1,5,-434,0,0,-1,0,0,25889,0,0,51,0,0,26323,0,0,52,0,0 20250319,1981,0,3,0,0,0,0,0,0,1546,0,0,3,0,0,1546,0,0,3,0,0 20250318,1981,-4,5,0,0,0,0,0,0,7689,276,0,15,1,0,7689,276,0,15,1,0 20250317,1985,6,2,-3044,0,3000,-6,0,6,2264,0,3000,4,0,6,5308,0,0,11,0,0 diff --git a/482690/investor/investor-20250301.csv b/482690/investor/investor-20250301.csv index a9bd84dc454b..11f79994babd 100644 --- a/482690/investor/investor-20250301.csv +++ b/482690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2045,5,2,6359,-193,-6169,13,0,-13,26648,0,0,54,0,0,20289,193,6169,41,0,13 20250319,2040,-5,5,9844,-93,-9751,20,0,-20,10419,97,0,21,0,0,575,190,9751,1,0,20 20250318,2045,0,3,7447,65,-8282,15,0,-17,14897,93,30000,31,0,62,7450,28,38282,15,0,78 20250317,2045,0,3,4855,-55,-4800,10,0,-10,6471,0,0,13,0,0,1616,55,4800,3,0,10 diff --git a/484130/investor/investor-20250301.csv b/484130/investor/investor-20250301.csv index 9a848fba2615..cb07f90c24b9 100644 --- a/484130/investor/investor-20250301.csv +++ b/484130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2020,0,3,0,0,0,0,0,0,785,0,0,2,0,0,785,0,0,2,0,0 20250319,2020,0,3,0,0,0,0,0,0,167,0,0,0,0,0,167,0,0,0,0,0 20250318,2020,-10,5,-17,0,0,0,0,0,248,0,0,1,0,0,265,0,0,1,0,0 20250317,2030,0,3,-1728,-23,0,-3,0,0,4757,0,0,10,0,0,6485,23,0,13,0,0 diff --git a/484870/investor/investor-20250301.csv b/484870/investor/investor-20250301.csv index 6f1b90b8482a..bece85125674 100644 --- a/484870/investor/investor-20250301.csv +++ b/484870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,80500,-4700,5,10789,-16859,4925,853,-1361,417,89964,31870,47184,7188,2544,3783,79175,48729,42259,6335,3905,3367 20250319,85200,300,2,11754,-26245,15275,1005,-2252,1314,62677,12936,19607,5386,1117,1684,50923,39181,4332,4381,3369,371 20250318,84900,-1200,5,-22717,-7941,31655,-1899,-697,2677,77333,41357,35429,6550,3484,2996,100050,49298,3774,8449,4181,319 20250317,86100,7100,2,-72149,37010,33385,-6166,3139,2879,73529,71670,47190,6246,6100,4079,145678,34660,13805,12412,2961,1200 diff --git a/486630/investor/investor-20250301.csv b/486630/investor/investor-20250301.csv index ff742e727529..2bc0244a42a6 100644 --- a/486630/investor/investor-20250301.csv +++ b/486630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2010,5,2,-4094,0,4000,-8,0,8,9769,0,4000,20,0,8,13863,0,0,28,0,0 20250319,2005,0,3,0,0,-109,0,0,0,2121,0,9891,4,0,20,2121,0,10000,4,0,20 20250318,2005,0,3,-6,-1,0,0,0,0,256,0,0,1,0,0,262,1,0,1,0,0 20250317,2005,-5,5,92,-127,0,0,0,0,1241,2,0,2,0,0,1149,129,0,2,0,0 diff --git a/487360/investor/investor-20250301.csv b/487360/investor/investor-20250301.csv index c3cba2b615e6..5c26a0e32554 100644 --- a/487360/investor/investor-20250301.csv +++ b/487360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1994,-3,5,-4145,-11,4000,-8,0,8,9856,336,4000,20,1,8,14001,347,0,28,1,0 20250319,1997,-1,5,-8027,-180,8000,-16,0,16,2944,10,10000,6,0,20,10971,190,2000,22,0,4 20250318,1998,-1,5,-2330,-9,2338,-5,0,5,3204,8,2338,6,0,5,5534,17,0,11,0,0 20250317,1999,1,2,-566,565,0,-1,1,0,15602,583,0,31,1,0,16168,18,0,32,0,0 diff --git a/487570/investor/investor-20250301.csv b/487570/investor/investor-20250301.csv index 716d2b89650b..409fa1d70e7d 100644 --- a/487570/investor/investor-20250301.csv +++ b/487570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,33700,-400,5,5758,-4526,-1197,193,-152,-40,17494,2727,133,588,92,4,11736,7253,1330,395,244,45 20250319,34100,0,3,3156,-2455,-689,107,-83,-23,13796,2103,632,468,71,21,10640,4558,1321,361,155,45 20250318,34100,250,2,4177,-3265,-794,142,-111,-27,18735,4546,609,633,153,20,14558,7811,1403,491,264,47 20250317,33850,3250,2,-7177,8215,-1692,-235,269,-54,49404,22043,2370,1633,722,79,56581,13828,4062,1868,454,133 diff --git a/487720/investor/investor-20250301.csv b/487720/investor/investor-20250301.csv index 9626ea85a9d2..3b573feb1166 100644 --- a/487720/investor/investor-20250301.csv +++ b/487720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2055,0,3,1605,-97,-1508,3,0,-3,5446,0,0,11,0,0,3841,97,1508,8,0,3 20250319,2055,5,2,12687,0,-17000,26,0,-35,14009,0,0,29,0,0,1322,0,17000,3,0,35 20250318,2050,10,2,8505,-505,-8000,17,-1,-16,25587,0,2000,53,0,4,17082,505,10000,35,1,21 20250317,2040,0,3,-1242,121,1098,-3,0,2,2519,352,1098,5,1,2,3761,231,0,8,0,0 diff --git a/487830/investor/investor-20250301.csv b/487830/investor/investor-20250301.csv index afe35904c440..fbf83dae06b7 100644 --- a/487830/investor/investor-20250301.csv +++ b/487830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2010,0,3,-3176,-2,3000,-6,0,6,26206,0,3000,52,0,6,29382,2,0,59,0,0 20250319,2010,0,3,-2091,2,1074,-4,0,2,8320,5,1074,17,0,2,10411,3,0,21,0,0 20250318,2010,-5,5,0,0,0,0,0,0,2261,0,0,5,0,0,2261,0,0,5,0,0 20250317,2015,-5,5,11,-11,0,0,0,0,9290,0,0,19,0,0,9279,11,0,19,0,0 diff --git a/488060/investor/investor-20250301.csv b/488060/investor/investor-20250301.csv index f5b4d0e8d79a..f17995cf5705 100644 --- a/488060/investor/investor-20250301.csv +++ b/488060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,2015,0,3,-94,0,0,0,0,0,2581,180,0,5,0,0,2675,180,0,5,0,0 20250319,2015,0,3,0,0,0,0,0,0,139,0,0,0,0,0,139,0,0,0,0,0 20250318,2015,0,3,0,0,0,0,0,0,2877,0,0,6,0,0,2877,0,0,6,0,0 20250317,2015,0,3,-24,0,0,0,0,0,981,30,0,2,0,0,1005,30,0,2,0,0 diff --git a/489210/investor/investor-20250301.csv b/489210/investor/investor-20250301.csv index 9e9a00ef1f83..510a3ca17884 100644 --- a/489210/investor/investor-20250301.csv +++ b/489210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1994,0,3,144,-239,0,0,0,0,5928,4,0,12,0,0,5784,243,0,12,0,0 20250319,1994,-2,5,-5417,308,5000,-11,1,10,10613,813,5000,21,2,10,16030,505,0,32,1,0 20250318,1996,-2,5,-10064,32,10000,-20,0,20,6285,98,10000,13,0,20,16349,66,0,33,0,0 20250317,1998,1,2,-2473,20,2453,-5,0,5,2531,20,2453,5,0,5,5004,0,0,10,0,0 diff --git a/489480/investor/investor-20250301.csv b/489480/investor/investor-20250301.csv index d62110bf188c..ade1ca3e69ca 100644 --- a/489480/investor/investor-20250301.csv +++ b/489480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1999,1,2,103,-103,0,0,0,0,4367,0,0,9,0,0,4264,103,0,9,0,0 20250319,1998,2,2,-18143,788,17355,-36,2,35,23821,966,20355,48,2,41,41964,178,3000,84,0,6 20250318,1996,0,3,-11546,14,11500,-23,0,23,15270,258,11500,30,1,23,26816,244,0,54,0,0 20250317,1996,-2,5,-2965,-59,3000,-6,0,6,7273,0,3000,15,0,6,10238,59,0,20,0,0 diff --git a/489500/investor/investor-20250301.csv b/489500/investor/investor-20250301.csv index cd5c9f3e624c..2fe2d9da08fd 100644 --- a/489500/investor/investor-20250301.csv +++ b/489500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,30950,-2150,5,39615,-12812,-25146,1267,-418,-795,309223,25104,574,9910,803,18,269608,37916,25720,8643,1220,814 20250319,33100,2500,2,-28282,11033,16440,-913,355,531,517858,60373,17509,16737,1938,565,546140,49340,1069,17650,1582,34 20250318,30600,-2500,5,-5886,-8560,15000,-196,-267,480,298712,28728,15000,9371,912,480,304598,37288,0,9567,1179,0 20250317,33100,900,2,14035,-15548,731,464,-515,25,791918,65907,1331,26532,2227,44,777883,81455,600,26068,2743,20 diff --git a/489730/investor/investor-20250301.csv b/489730/investor/investor-20250301.csv index 73bf6cfd70ed..16e25cd091e3 100644 --- a/489730/investor/investor-20250301.csv +++ b/489730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1987,5,2,-115,0,0,0,0,0,7973,0,0,16,0,0,8088,0,0,16,0,0 20250319,1982,-12,5,-8393,184,8000,-17,0,16,54795,993,8000,109,2,16,63188,809,0,126,2,0 20250318,1994,6,2,-10519,126,10383,-21,0,21,22110,320,10383,44,1,21,32629,194,0,65,0,0 20250317,1988,-2,5,3372,-373,-3000,7,-1,-6,18044,67,0,36,0,0,14672,440,3000,29,1,6 diff --git a/489790/investor/investor-20250301.csv b/489790/investor/investor-20250301.csv index ceda56320bb4..05aec2a4736b 100644 --- a/489790/investor/investor-20250301.csv +++ b/489790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,56100,-2700,5,35891,-38726,645,2076,-2262,64,1222674,324363,186539,68910,18270,10503,1186783,363089,185894,66834,20532,10439 20250319,58800,500,2,32931,-71684,38628,1921,-4197,2270,1191042,251288,157564,69692,14712,9204,1158111,322972,118936,67771,18909,6934 20250318,58300,-800,5,172238,-170581,12574,10070,-10039,808,1908240,364681,195708,112731,21565,11544,1736002,535262,183134,102661,31604,10736 20250317,59100,-3700,5,357549,-405884,17722,21115,-24143,1218,3123769,491305,498166,187504,29683,29885,2766220,897189,480444,166389,53827,28667 diff --git a/492220/investor/investor-20250301.csv b/492220/investor/investor-20250301.csv index c7311f39ef63..60ea55ce4b6f 100644 --- a/492220/investor/investor-20250301.csv +++ b/492220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1997,1,2,-7826,193,7633,-16,0,15,13976,193,7633,28,0,15,21802,0,0,43,0,0 20250319,1996,6,2,-21907,-65,21972,-44,0,44,8976,0,28972,18,0,58,30883,65,7000,62,0,14 20250318,1990,-2,5,570,189,-777,1,0,-2,10812,235,10023,21,0,20,10242,46,10800,20,0,21 20250317,1992,-6,5,10484,143,-10671,21,0,-21,15021,350,2016,30,1,4,4537,207,12687,9,0,25 diff --git a/493790/investor/investor-20250301.csv b/493790/investor/investor-20250301.csv index 954e4271488e..da45eacc6cf0 100644 --- a/493790/investor/investor-20250301.csv +++ b/493790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,1980,-5,5,314,0,-409,1,0,-1,14692,186,1192,29,0,2,14378,186,1601,28,0,3 20250319,1985,0,3,-4286,-23,4100,-8,0,8,8119,384,4100,16,1,8,12405,407,0,25,1,0 20250318,1985,-2,5,3023,22,-185,6,0,0,15005,23,5000,30,0,10,11982,1,5185,24,0,10 20250317,1987,0,3,533,-54,-323,1,0,-1,46196,284,2000,92,1,4,45663,338,2323,91,1,5 diff --git a/495810/investor/investor-20250301.csv b/495810/investor/investor-20250301.csv index 0a3cd82ba784..321bbcb5516c 100644 --- a/495810/investor/investor-20250301.csv +++ b/495810/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,13120,0,3,,,,,,,,,,,,,,,,,, +20250320,13120,0,3,,,,,,,,,,,,,,,,,, +20250319,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250317,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250301.csv b/495900/investor/investor-20250301.csv index 70540aec889f..644878a4e09e 100644 --- a/495900/investor/investor-20250301.csv +++ b/495900/investor/investor-20250301.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250319,11400,0,3,,,,,,,,,,,,,,,,,, +20250320,11400,0,3,,,,,,,,,,,,,,,,,, +20250319,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250318,11400,-100,5,-100,0,100,-1,0,1,0,0,100,0,0,1,100,0,0,1,0,0 20250317,11500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250314,11500,100,2,100,0,-100,1,0,-1,100,0,0,1,0,0,0,0,100,0,0,1 diff --git a/499790/investor/investor-20250301.csv b/499790/investor/investor-20250301.csv index e486e3ac1d35..0481dec28dff 100644 --- a/499790/investor/investor-20250301.csv +++ b/499790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250320,19560,100,2,1638,5511,-7148,32,108,-139,10370,10155,10098,202,198,197,8732,4644,17246,171,91,336 20250319,19460,240,2,-7445,6352,1071,-145,124,21,6324,14637,10707,122,284,208,13769,8285,9636,268,160,187 20250318,19220,30,2,2076,5770,-7846,40,111,-151,12710,13665,12705,245,263,244,10634,7895,20551,205,152,395 20250317,19190,120,2,-5443,7784,-2239,-105,150,-43,7381,13508,2357,141,259,45,12824,5724,4596,246,109,88