diff --git a/top30/20250813/top30-atvtr-20250813-090001.csv b/top30/20250813/top30-atvtr-20250813-090001.csv
new file mode 100644
index 000000000000..81b42246dcdf
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 일본반도체,469160,1,12425,2,45,0.36,9000,1812,400000,9000,0.36,496.69,2.25,2.25,111645000,2.25,2.25,111645000
+AP헬스케어,109960,2,530,2,24,4.74,586533,47423376,220789269,586533,4.74,1.24,0.27,0.27,305649622,0.26,0.26,305649622
+제이엔비,452160,3,9200,3,0,0.00,20550,14480717,9617527,20550,0.00,0.14,0.21,0.21,189060000,0.21,0.21,189060000
+대유,290380,4,835,3,0,0.00,38771,3781611,24713612,38771,0.00,1.03,0.16,0.16,32373785,0.16,0.16,32373785
+ACE 테슬라밸류체인액티브,457480,5,15900,3,0,0.00,70551,2154805,59950000,70551,0.00,3.27,0.12,0.12,1121760900,0.12,0.12,1121760900
+프로티나,468530,6,19730,3,0,0.00,10821,7998586,10784365,10821,0.00,0.14,0.10,0.10,213498330,0.10,0.10,213498330
+제놀루션,225220,7,2435,2,30,1.25,19410,8375478,19190021,19410,1.25,0.23,0.10,0.10,46759955,0.10,0.10,46759955
+KB 인버스 2X S&P 500 선물 ETN,Q580017,8,4785,5,-125,-2.55,671,70250,1000000,671,-2.55,0.96,0.07,0.07,3220785,0.07,0.07,3220785
+하이드로리튬,101670,9,3300,3,0,0.00,22179,49500772,54169970,22179,0.00,0.04,0.04,0.04,73190700,0.04,0.04,73190700
+HJ중공업,097230,10,15080,2,640,4.43,32987,2932901,83274281,32987,4.43,1.12,0.04,0.04,497372560,0.04,0.04,497372560
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,21145,5,-800,-3.65,357,4931,1000000,357,-3.65,7.24,0.04,0.04,7547755,0.04,0.04,7547755
+청담글로벌,362320,12,8900,2,80,0.91,6978,584140,21051290,6978,0.91,1.19,0.03,0.03,62105570,0.03,0.03,62105570
+KODEX 미국S&P500변동성확대시커버드콜,0089C0,13,10025,2,55,0.55,1630,914706,5000000,1630,0.55,0.18,0.03,0.03,16340750,0.03,0.03,16340750
+iMBC,052220,14,3310,2,5,0.15,7176,199160,23000000,7176,0.15,3.60,0.03,0.03,23752560,0.03,0.03,23752560
+진바이오텍,086060,15,5130,3,0,0.00,2468,1705167,8610587,2468,0.00,0.14,0.03,0.03,12660840,0.03,0.03,12660840
+자이글,234920,16,6000,2,180,3.09,3776,240472,13530910,3776,3.09,1.57,0.03,0.03,22656000,0.03,0.03,22656000
+엑셀세라퓨틱스,373110,17,3790,3,0,0.00,3032,2226265,10938462,3032,0.00,0.14,0.03,0.03,11491280,0.03,0.03,11491280
+한울반도체,320000,18,2410,2,50,2.12,8759,59323,32308990,8759,2.12,14.76,0.03,0.03,21248285,0.03,0.03,21248285
+심텍,222800,19,27450,2,350,1.29,7207,617056,32028632,7207,1.29,1.17,0.02,0.02,197488100,0.02,0.02,197488100
+강원에너지,114190,20,11800,3,0,0.00,5228,1099652,26123038,5228,0.00,0.48,0.02,0.02,61690400,0.02,0.02,61690400
+동일스틸럭스,023790,21,1398,3,0,0.00,3978,11273084,21177909,3978,0.00,0.04,0.02,0.02,5561244,0.02,0.02,5561244
+우리바이오,082850,22,2445,3,0,0.00,8639,10413992,48456578,8639,0.00,0.08,0.02,0.02,21122355,0.02,0.02,21122355
+코데즈컴바인,047770,23,2440,3,0,0.00,6509,38317088,37842602,6509,0.00,0.02,0.02,0.02,15881960,0.02,0.02,15881960
+원익IPS,240810,24,39300,2,1200,3.15,7616,984616,49083901,7616,3.15,0.77,0.02,0.02,298964300,0.02,0.02,298964300
+좋은사람들,033340,25,2645,3,0,0.00,14930,109097576,96950558,14930,0.00,0.01,0.02,0.02,39489850,0.02,0.02,39489850
+대성파인텍,104040,26,1227,3,0,0.00,7155,33036282,47224987,7155,0.00,0.02,0.02,0.02,8779185,0.02,0.02,8779185
+메가터치,446540,27,4500,2,90,2.04,3142,321858,20771000,3142,2.04,0.98,0.02,0.02,14134500,0.02,0.02,14134500
+하이록코리아,013030,28,33650,3,0,0.00,1727,675572,12295442,1727,0.00,0.26,0.01,0.01,58094000,0.01,0.01,58094000
+이스트아시아홀딩스,900110,29,85,3,0,0.00,88227,39440828,642650588,88227,0.00,0.22,0.01,0.01,7499295,0.01,0.01,7499295
+중앙첨단소재,051980,30,3110,3,0,0.00,13001,7007313,101802299,13001,0.00,0.19,0.01,0.01,40433110,0.01,0.01,40433110
diff --git a/top30/20250813/top30-atvtr-20250813-091002.csv b/top30/20250813/top30-atvtr-20250813-091002.csv
new file mode 100644
index 000000000000..732d798b5570
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,5960,2,550,10.17,4966522,9157062,33510663,4966522,10.17,54.24,14.82,14.82,29536879495,14.79,14.79,29536879495
+썸에이지,208640,2,757,2,31,4.27,18479781,0,139240254,18479781,4.27,0.00,13.27,13.27,14254282026,13.52,13.52,14254282026
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,3,30285,2,2040,7.22,112039,132765,1000000,112039,7.22,84.39,11.20,11.20,3366950840,11.12,11.12,3366950840
+ES큐브,050120,4,3540,2,760,27.34,1580733,926141,13564086,1580733,27.34,170.68,11.65,11.65,5285403878,11.01,11.01,5285403878
+그린생명과학,114450,5,3070,2,275,9.84,1949264,1898489,20000000,1949264,9.84,102.67,9.75,9.75,6117044799,9.96,9.96,6117044799
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,6,21990,5,-265,-1.19,93408,105970,1000000,93408,-1.19,88.15,9.34,9.34,2080680650,9.46,9.46,2080680650
+카이노스메드,284620,7,1373,2,103,8.11,2776228,1973010,33086953,2776228,8.11,140.71,8.39,8.39,3885132530,8.55,8.55,3885132530
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,8,7275,5,-110,-1.49,252296,608535,3000000,252296,-1.49,41.46,8.41,8.41,1829098300,8.38,8.38,1829098300
+SOL 미국500타겟데일리커버드콜액티브,494210,9,10305,2,100,0.98,60169,91702,900000,60169,0.98,65.61,6.69,6.69,619839550,6.68,6.68,619839550
+ACE 미국주식베스트셀러,473590,10,18305,2,100,0.55,287412,285838,4300000,287412,0.55,100.55,6.68,6.68,5241910835,6.66,6.66,5241910835
+핑거스토리,417180,11,2645,2,200,8.18,1128546,74162,17548623,1128546,8.18,1521.73,6.43,6.43,3055080150,6.58,6.58,3055080150
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,12,4865,5,-60,-1.22,971419,1334728,15000000,971419,-1.22,72.78,6.48,6.48,4714738355,6.46,6.46,4714738355
+좋은사람들,033340,13,2840,2,195,7.37,6451330,109097576,96950558,6451330,7.37,5.91,6.65,6.65,17697351919,6.43,6.43,17697351919
+KODEX 코스닥150선물인버스,251340,14,3395,5,-25,-0.73,4684424,24683292,74800000,4684424,-0.73,18.98,6.26,6.26,15830536423,6.23,6.23,15830536423
+우정바이오,215380,15,2095,1,482,29.88,1008909,29247,16829576,1008909,29.88,3449.62,5.99,5.99,2079780544,5.90,5.90,2079780544
+빌리언스,044480,16,513,5,-41,-7.40,2234495,51073832,40663728,2234495,-7.40,4.38,5.50,5.50,1221947851,5.86,5.86,1221947851
+SOL 미국S&P500미국채혼합50,0080X0,17,10255,2,15,0.15,92689,124570,1600000,92689,0.15,74.41,5.79,5.79,950108085,5.79,5.79,950108085
+산돌,419120,18,7770,2,430,5.86,401341,4597773,7774326,401341,5.86,8.73,5.16,5.16,3137217125,5.19,5.19,3137217125
+코데즈컴바인,047770,19,2490,2,50,2.05,1984318,38317088,37842602,1984318,2.05,5.18,5.24,5.24,4892074697,5.19,5.19,4892074697
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,20,7250,5,-120,-1.63,242399,2496411,5000000,242399,-1.63,9.71,4.85,4.85,1759334595,4.85,4.85,1759334595
+하이드로리튬,101670,21,3110,5,-190,-5.76,2474744,49500772,54169970,2474744,-5.76,5.00,4.57,4.57,7979948988,4.74,4.74,7979948988
+나인테크,267320,22,3680,2,410,12.54,2566609,1148330,56687893,2566609,12.54,223.51,4.53,4.53,9593650960,4.60,4.60,9593650960
+KODEX 200선물인버스2X,252670,23,1282,5,-20,-1.54,56871095,445161344,1238300000,56871095,-1.54,12.78,4.59,4.59,72641839742,4.58,4.58,72641839742
+삼보산업,009620,24,2115,5,-155,-6.83,727710,24450858,16386091,727710,-6.83,2.98,4.44,4.44,1567734451,4.52,4.52,1567734451
+제이엔비,452160,25,9280,2,80,0.87,413372,14480717,9617527,413372,0.87,2.85,4.30,4.30,3821565365,4.28,4.28,3821565365
+프로티나,468530,26,20450,2,720,3.65,467132,7998586,10784365,467132,3.65,5.84,4.33,4.33,9423952845,4.27,4.27,9423952845
+스튜디오미르,408900,27,4810,2,145,3.11,1273195,12153704,32729532,1273195,3.11,10.48,3.89,3.89,6232858197,3.96,3.96,6232858197
+수젠텍,253840,28,7580,2,280,3.84,633879,3402751,16743200,633879,3.84,18.63,3.79,3.79,4834887910,3.81,3.81,4834887910
+AP헬스케어,109960,29,495,5,-11,-2.17,7906234,47423376,220789269,7906234,-2.17,16.67,3.58,3.58,4105528389,3.76,3.76,4105528389
+FSN,214270,30,3695,2,395,11.97,1487809,1274557,42423440,1487809,11.97,116.73,3.51,3.51,5433485414,3.47,3.47,5433485414
diff --git a/top30/20250813/top30-atvtr-20250813-092002.csv b/top30/20250813/top30-atvtr-20250813-092002.csv
new file mode 100644
index 000000000000..b23ad9b55b81
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6240,2,830,15.34,9876470,9157062,33510663,9876470,15.34,107.86,29.47,29.47,59480483575,28.45,28.45,59480483575
+썸에이지,208640,2,735,2,9,1.24,33554555,0,139240254,33554555,1.24,0.00,24.10,24.10,25441101481,24.86,24.86,25441101481
+좋은사람들,033340,3,2785,2,140,5.29,16327112,109097576,96950558,16327112,5.29,14.97,16.84,16.84,45711013963,16.93,16.93,45711013963
+ES큐브,050120,4,3245,2,465,16.73,2180703,926141,13564086,2180703,16.73,235.46,16.08,16.08,7325675000,16.64,16.64,7325675000
+제이엔비,452160,5,9270,2,70,0.76,1515610,14480717,9617527,1515610,0.76,10.47,15.76,15.76,14202242870,15.93,15.93,14202242870
+소니드,060230,6,545,2,105,23.86,10057577,476084,73759273,10057577,23.86,2112.56,13.64,13.64,5485926963,13.65,13.65,5485926963
+그린생명과학,114450,7,3130,2,335,11.99,2684698,1898489,20000000,2684698,11.99,141.41,13.42,13.42,8401265790,13.42,13.42,8401265790
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,8,22035,5,-220,-0.99,118882,105970,1000000,118882,-0.99,112.18,11.89,11.89,2640734325,11.98,11.98,2640734325
+카이노스메드,284620,9,1300,2,30,2.36,3419502,1973010,33086953,3419502,2.36,173.31,10.33,10.33,4741662427,11.02,11.02,4741662427
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,10,30725,2,2480,8.78,112278,132765,1000000,112278,8.78,84.57,11.23,11.23,3374264115,10.98,10.98,3374264115
+ACE 차이나AI빅테크TOP2+액티브,0087F0,11,9650,3,0,0.00,84524,94946,800000,84524,0.00,89.02,10.57,10.57,825518010,10.69,10.69,825518010
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7270,5,-100,-1.36,501590,2496411,5000000,501590,-1.36,20.09,10.03,10.03,3640573770,10.02,10.02,3640573770
+나인테크,267320,13,3845,2,575,17.58,5757467,1148330,56687893,5757467,17.58,501.38,10.16,10.16,21771743990,9.99,9.99,21771743990
+프로티나,468530,14,20700,2,970,4.92,1057705,7998586,10784365,1057705,4.92,13.22,9.81,9.81,21667851570,9.71,9.71,21667851570
+코데즈컴바인,047770,15,2430,5,-10,-0.41,3472146,38317088,37842602,3472146,-0.41,9.06,9.18,9.18,8563008094,9.31,9.31,8563008094
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,16,4860,5,-65,-1.32,1359320,1334728,15000000,1359320,-1.32,101.84,9.06,9.06,6597231720,9.05,9.05,6597231720
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7295,5,-90,-1.22,270739,608535,3000000,270739,-1.22,44.49,9.02,9.02,1963339780,8.97,8.97,1963339780
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10095,2,60,0.60,97887,416769,1100000,97887,0.60,23.49,8.90,8.90,988257031,8.90,8.90,988257031
+핑거스토리,417180,19,2565,2,120,4.91,1364512,74162,17548623,1364512,4.91,1839.91,7.78,7.78,3661307768,8.13,8.13,3661307768
+SOL 미국500타겟데일리커버드콜액티브,494210,20,10280,2,75,0.73,71683,91702,900000,71683,0.73,78.17,7.96,7.96,738263735,7.98,7.98,738263735
+현대ADM,187660,21,1820,2,180,10.98,3801746,19794092,48347668,3801746,10.98,19.21,7.86,7.86,6582770573,7.48,7.48,6582770573
+KODEX 코스닥150선물인버스,251340,22,3395,5,-25,-0.73,5513959,24683292,74800000,5513959,-0.73,22.34,7.37,7.37,18643264165,7.34,7.34,18643264165
+빌리언스,044480,23,518,5,-36,-6.50,2841931,51073832,40663728,2841931,-6.50,5.56,6.99,6.99,1539582942,7.31,7.31,1539582942
+유니셈,036200,24,8390,2,610,7.84,2099868,706531,30664223,2099868,7.84,297.21,6.85,6.85,17676599230,6.87,6.87,17676599230
+ACE 미국주식베스트셀러,473590,25,18310,2,105,0.58,289143,285838,4300000,289143,0.58,101.16,6.72,6.72,5273584470,6.70,6.70,5273584470
+우정바이오,215380,26,2095,1,482,29.88,1135521,29247,16829576,1135521,29.88,3882.52,6.75,6.75,2345032684,6.65,6.65,2345032684
+하이드로리튬,101670,27,3085,5,-215,-6.52,3265481,49500772,54169970,3265481,-6.52,6.60,6.03,6.03,10453060126,6.26,6.26,10453060126
+산돌,419120,28,7630,2,290,3.95,475391,4597773,7774326,475391,3.95,10.34,6.11,6.11,3710203560,6.25,6.25,3710203560
+KODEX 200선물인버스2X,252670,29,1285,5,-17,-1.31,73196014,445161344,1238300000,73196014,-1.31,16.44,5.91,5.91,93569727621,5.88,5.88,93569727621
+SOL 미국S&P500미국채혼합50,0080X0,30,10240,3,0,0.00,93877,124570,1600000,93877,0.00,75.36,5.87,5.87,962273525,5.87,5.87,962273525
diff --git a/top30/20250813/top30-atvtr-20250813-093002.csv b/top30/20250813/top30-atvtr-20250813-093002.csv
new file mode 100644
index 000000000000..e775e438f888
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6320,2,910,16.82,15250099,9157062,33510663,15250099,16.82,166.54,45.51,45.51,93566740965,44.18,44.18,93566740965
+썸에이지,208640,2,763,2,37,5.10,39427992,0,139240254,39427992,5.10,0.00,28.32,28.32,29790403733,28.04,28.04,29790403733
+좋은사람들,033340,3,2785,2,140,5.29,19315837,109097576,96950558,19315837,5.29,17.71,19.92,19.92,54097843560,20.04,20.04,54097843560
+ES큐브,050120,4,3160,2,380,13.67,2512977,926141,13564086,2512977,13.67,271.34,18.53,18.53,8382165875,19.56,19.56,8382165875
+그린생명과학,114450,5,3150,2,355,12.70,3514315,1898489,20000000,3514315,12.70,185.11,17.57,17.57,11022772488,17.50,17.50,11022772488
+제이엔비,452160,6,9250,2,50,0.54,1636197,14480717,9617527,1636197,0.54,11.30,17.01,17.01,15321575140,17.22,17.22,15321575140
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,7,10085,2,50,0.50,186692,416769,1100000,186692,0.50,44.80,16.97,16.97,1884672196,16.99,16.99,1884672196
+소니드,060230,8,531,2,91,20.68,12187766,476084,73759273,12187766,20.68,2560.00,16.52,16.52,6637409599,16.95,16.95,6637409599
+현대ADM,187660,9,1793,2,153,9.33,7370996,19794092,48347668,7370996,9.33,37.24,15.25,15.25,13129479990,15.15,15.15,13129479990
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7265,5,-105,-1.42,705475,2496411,5000000,705475,-1.42,28.26,14.11,14.11,5124861690,14.11,14.11,5124861690
+우정바이오,215380,11,2075,2,462,28.64,2307918,29247,16829576,2307918,28.64,7891.13,13.71,13.71,4745891343,13.59,13.59,4745891343
+카이노스메드,284620,12,1223,5,-47,-3.70,3901478,1973010,33086953,3901478,-3.70,197.74,11.79,11.79,5341851172,13.20,13.20,5341851172
+나인테크,267320,13,3735,2,465,14.22,7219978,1148330,56687893,7219978,14.22,628.74,12.74,12.74,27285933517,12.89,12.89,27285933517
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,14,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+프로티나,468530,15,20600,2,870,4.41,1239813,7998586,10784365,1239813,4.41,15.50,11.50,11.50,25424995870,11.44,11.44,25424995870
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,30215,2,1970,6.97,112288,132765,1000000,112288,6.97,84.58,11.23,11.23,3374566145,11.17,11.17,3374566145
+ACE 차이나AI빅테크TOP2+액티브,0087F0,17,9650,3,0,0.00,84588,94946,800000,84588,0.00,89.09,10.57,10.57,826135615,10.70,10.70,826135615
+코데즈컴바인,047770,18,2455,2,15,0.61,3952375,38317088,37842602,3952375,0.61,10.31,10.44,10.44,9742797239,10.49,10.49,9742797239
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,19,7285,5,-100,-1.35,309386,608535,3000000,309386,-1.35,50.84,10.31,10.31,2245491365,10.27,10.27,2245491365
+SOL 미국500타겟데일리커버드콜액티브,494210,20,10285,2,80,0.78,89801,91702,900000,89801,0.78,97.93,9.98,9.98,924519795,9.99,9.99,924519795
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,21,4845,5,-80,-1.62,1385432,1334728,15000000,1385432,-1.62,103.80,9.24,9.24,6724348935,9.25,9.25,6724348935
+유니셈,036200,22,8750,2,970,12.47,2899438,706531,30664223,2899438,12.47,410.38,9.46,9.46,24521764135,9.14,9.14,24521764135
+핑거스토리,417180,23,2535,2,90,3.68,1459232,74162,17548623,1459232,3.68,1967.63,8.32,8.32,3902274423,8.77,8.77,3902274423
+빌리언스,044480,24,515,5,-39,-7.04,3330436,51073832,40663728,3330436,-7.04,6.52,8.19,8.19,1790163811,8.55,8.55,1790163811
+삼보산업,009620,25,2035,5,-235,-10.35,1346992,24450858,16386091,1346992,-10.35,5.51,8.22,8.22,2849762111,8.55,8.55,2849762111
+KODEX 코스닥150선물인버스,251340,26,3385,5,-35,-1.02,6216336,24683292,74800000,6216336,-1.02,25.18,8.31,8.31,21027640872,8.30,8.30,21027640872
+수젠텍,253840,27,7680,2,380,5.21,1300526,3402751,16743200,1300526,5.21,38.22,7.77,7.77,9989839895,7.77,7.77,9989839895
+ACE BYD밸류체인액티브,0079X0,28,10665,2,90,0.85,106571,281227,1400000,106571,0.85,37.90,7.61,7.61,1136747170,7.61,7.61,1136747170
+산돌,419120,29,7720,2,380,5.18,551754,4597773,7774326,551754,5.18,12.00,7.10,7.10,4300802520,7.17,7.17,4300802520
+KODEX 200선물인버스2X,252670,30,1283,5,-19,-1.46,88252564,445161344,1238300000,88252564,-1.46,19.82,7.13,7.13,112928989552,7.11,7.11,112928989552
diff --git a/top30/20250813/top30-atvtr-20250813-094002.csv b/top30/20250813/top30-atvtr-20250813-094002.csv
new file mode 100644
index 000000000000..8de0e0c94fca
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6250,2,840,15.53,17515314,9157062,33510663,17515314,15.53,191.28,52.27,52.27,107840746680,51.49,51.49,107840746680
+PLUS 글로벌AI인프라,489010,2,14840,2,130,0.88,297480,155082,900000,297480,0.88,191.82,33.05,33.05,4414641270,33.05,33.05,4414641270
+썸에이지,208640,3,730,2,4,0.55,43778487,0,139240254,43778487,0.55,0.00,31.44,31.44,32973621527,32.44,32.44,32973621527
+그린생명과학,114450,4,3470,2,675,24.15,5994909,1898489,20000000,5994909,24.15,315.77,29.97,29.97,19343457843,27.87,27.87,19343457843
+좋은사람들,033340,5,2795,2,150,5.67,21159962,109097576,96950558,21159962,5.67,19.40,21.83,21.83,59207404494,21.85,21.85,59207404494
+ES큐브,050120,6,3095,2,315,11.33,2662563,926141,13564086,2662563,11.33,287.49,19.63,19.63,8844970094,21.07,21.07,8844970094
+소니드,060230,7,514,2,74,16.82,13582562,476084,73759273,13582562,16.82,2852.98,18.41,18.41,7366634743,19.43,19.43,7366634743
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7275,5,-95,-1.29,947605,2496411,5000000,947605,-1.29,37.96,18.95,18.95,6884051740,18.93,18.93,6884051740
+수젠텍,253840,9,8350,2,1050,14.38,3211666,3402751,16743200,3211666,14.38,94.38,19.18,19.18,25532930195,18.26,18.26,25532930195
+제이엔비,452160,10,9290,2,90,0.98,1720866,14480717,9617527,1720866,0.98,11.88,17.89,17.89,16106205810,18.03,18.03,16106205810
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,11,10085,2,50,0.50,187882,416769,1100000,187882,0.50,45.08,17.08,17.08,1896678636,17.10,17.10,1896678636
+현대ADM,187660,12,1806,2,166,10.12,8348350,19794092,48347668,8348350,10.12,42.18,17.27,17.27,14894251400,17.06,17.06,14894251400
+우정바이오,215380,13,2095,1,482,29.88,2794969,29247,16829576,2794969,29.88,9556.43,16.61,16.61,5758918081,16.33,16.33,5758918081
+나인테크,267320,14,3655,2,385,11.77,8127074,1148330,56687893,8127074,11.77,707.73,14.34,14.34,30619819658,14.78,14.78,30619819658
+카이노스메드,284620,15,1203,5,-67,-5.28,4181418,1973010,33086953,4181418,-5.28,211.93,12.64,12.64,5677618734,14.26,14.26,5677618734
+프로티나,468530,16,20900,2,1170,5.93,1453401,7998586,10784365,1453401,5.93,18.17,13.48,13.48,29885544270,13.26,13.26,29885544270
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,17,4860,5,-65,-1.32,1806835,1334728,15000000,1806835,-1.32,135.37,12.05,12.05,8769788280,12.03,12.03,8769788280
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,18,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,19,7275,5,-110,-1.49,356738,608535,3000000,356738,-1.49,58.62,11.89,11.89,2590184990,11.87,11.87,2590184990
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,20,30245,2,2000,7.08,112424,132765,1000000,112424,7.08,84.68,11.24,11.24,3378688450,11.17,11.17,3378688450
+코데즈컴바인,047770,21,2470,2,30,1.23,4148183,38317088,37842602,4148183,1.23,10.83,10.96,10.96,10222590497,10.94,10.94,10222590497
+ACE BYD밸류체인액티브,0079X0,22,10665,2,90,0.85,150015,281227,1400000,150015,0.85,53.34,10.72,10.72,1600117060,10.72,10.72,1600117060
+유니셈,036200,23,8550,2,770,9.90,3312742,706531,30664223,3312742,9.90,468.87,10.80,10.80,28063305510,10.70,10.70,28063305510
+ACE 차이나AI빅테크TOP2+액티브,0087F0,24,9740,2,90,0.93,84746,94946,800000,84746,0.93,89.26,10.59,10.59,827674135,10.62,10.62,827674135
+SOL 미국500타겟데일리커버드콜액티브,494210,25,10285,2,80,0.78,90465,91702,900000,90465,0.78,98.65,10.05,10.05,931341945,10.06,10.06,931341945
+KODEX 기계장비,102960,26,11530,2,135,1.18,196786,157383,1980000,196786,1.18,125.04,9.94,9.94,2272147585,9.95,9.95,2272147585
+빌리언스,044480,27,511,5,-43,-7.76,3776096,51073832,40663728,3776096,-7.76,7.39,9.29,9.29,2018920218,9.72,9.72,2018920218
+삼보산업,009620,28,2045,5,-225,-9.91,1492954,24450858,16386091,1492954,-9.91,6.11,9.11,9.11,3149596282,9.40,9.40,3149596282
+핑거스토리,417180,29,2520,2,75,3.07,1549970,74162,17548623,1549970,3.07,2089.98,8.83,8.83,4131346585,9.34,9.34,4131346585
+KODEX 코스닥150선물인버스,251340,30,3390,5,-30,-0.88,6862592,24683292,74800000,6862592,-0.88,27.80,9.17,9.17,23219195039,9.16,9.16,23219195039
diff --git a/top30/20250813/top30-atvtr-20250813-095002.csv b/top30/20250813/top30-atvtr-20250813-095002.csv
new file mode 100644
index 000000000000..502c9e7e2dda
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6200,2,790,14.60,19560369,9157062,33510663,19560369,14.60,213.61,58.37,58.37,120530814235,58.01,58.01,120530814235
+PLUS 글로벌AI인프라,489010,2,14830,2,120,0.82,332148,155082,900000,332148,0.82,214.18,36.91,36.91,4928968555,36.93,36.93,4928968555
+그린생명과학,114450,3,3395,2,600,21.47,7629858,1898489,20000000,7629858,21.47,401.89,38.15,38.15,25003760733,36.82,36.82,25003760733
+썸에이지,208640,4,725,5,-1,-0.14,45426752,0,139240254,45426752,-0.14,0.00,32.62,32.62,34161289684,33.84,33.84,34161289684
+수젠텍,253840,5,8080,2,780,10.68,4953356,3402751,16743200,4953356,10.68,145.57,29.58,29.58,40043178155,29.60,29.60,40043178155
+코데즈컴바인,047770,6,2610,2,170,6.97,10866526,38317088,37842602,10866526,6.97,28.36,28.72,28.72,27680400276,28.03,28.03,27680400276
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,7,7305,5,-65,-0.88,1203028,2496411,5000000,1203028,-0.88,48.19,24.06,24.06,8745243040,23.94,23.94,8745243040
+좋은사람들,033340,8,2780,2,135,5.10,22248762,109097576,96950558,22248762,5.10,20.39,22.95,22.95,62240072170,23.09,23.09,62240072170
+ES큐브,050120,9,3160,2,380,13.67,2768696,926141,13564086,2768696,13.67,298.95,20.41,20.41,9175771241,21.41,21.41,9175771241
+소니드,060230,10,537,2,97,22.05,15068132,476084,73759273,15068132,22.05,3165.02,20.43,20.43,8154313196,20.59,20.59,8154313196
+제이엔비,452160,11,9200,3,0,0.00,1787752,14480717,9617527,1787752,0.00,12.35,18.59,18.59,16725080130,18.90,18.90,16725080130
+현대ADM,187660,12,1800,2,160,9.76,8928989,19794092,48347668,8928989,9.76,45.11,18.47,18.47,15940187396,18.32,18.32,15940187396
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,13,10087,2,52,0.52,188694,416769,1100000,188694,0.52,45.28,17.15,17.15,1904868918,17.17,17.17,1904868918
+우정바이오,215380,14,2095,1,482,29.88,2815741,29247,16829576,2815741,29.88,9627.45,16.73,16.73,5802435421,16.46,16.46,5802435421
+프로티나,468530,15,21000,2,1270,6.44,1777736,7998586,10784365,1777736,6.44,22.23,16.48,16.48,36704137720,16.21,16.21,36704137720
+나인테크,267320,16,3685,2,415,12.69,8586422,1148330,56687893,8586422,12.69,747.73,15.15,15.15,32306228129,15.47,15.47,32306228129
+카이노스메드,284620,17,1198,5,-72,-5.67,4254115,1973010,33086953,4254115,-5.67,215.62,12.86,12.86,5765163029,14.54,14.54,5765163029
+KODEX 기계장비,102960,18,11515,2,120,1.05,263501,157383,1980000,263501,1.05,167.43,13.31,13.31,3042226557,13.34,13.34,3042226557
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,19,4905,5,-20,-0.41,1832771,1334728,15000000,1832771,-0.41,137.31,12.22,12.22,8896842585,12.09,12.09,8896842585
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,20,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7320,5,-65,-0.88,360516,608535,3000000,360516,-0.88,59.24,12.02,12.02,2617836310,11.92,11.92,2617836310
+유니셈,036200,22,8430,2,650,8.35,3544318,706531,30664223,3544318,8.35,501.65,11.56,11.56,30016164970,11.61,11.61,30016164970
+빌리언스,044480,23,503,5,-51,-9.21,4472331,51073832,40663728,4472331,-9.21,8.76,11.00,11.00,2367432804,11.57,11.57,2367432804
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,24,30245,2,2000,7.08,112432,132765,1000000,112432,7.08,84.68,11.24,11.24,3378930410,11.17,11.17,3378930410
+ACE BYD밸류체인액티브,0079X0,25,10660,2,85,0.80,150960,281227,1400000,150960,0.80,53.68,10.78,10.78,1610194405,10.79,10.79,1610194405
+ACE 차이나AI빅테크TOP2+액티브,0087F0,26,9745,2,95,0.98,85941,94946,800000,85941,0.98,90.52,10.74,10.74,839318825,10.77,10.77,839318825
+삼보산업,009620,27,2030,5,-240,-10.57,1660591,24450858,16386091,1660591,-10.57,6.79,10.13,10.13,3488975003,10.49,10.49,3488975003
+KODEX 코스닥150선물인버스,251340,28,3410,5,-10,-0.29,7854027,24683292,74800000,7854027,-0.29,31.82,10.50,10.50,26586729907,10.42,10.42,26586729907
+SOL 미국500타겟데일리커버드콜액티브,494210,29,10275,2,70,0.69,90514,91702,900000,90514,0.69,98.70,10.06,10.06,931845455,10.08,10.08,931845455
+핑거스토리,417180,30,2510,2,65,2.66,1597197,74162,17548623,1597197,2.66,2153.66,9.10,9.10,4249779512,9.65,9.65,4249779512
diff --git a/top30/20250813/top30-atvtr-20250813-100002.csv b/top30/20250813/top30-atvtr-20250813-100002.csv
new file mode 100644
index 000000000000..3bb4c476a8e2
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6110,2,700,12.94,21849288,9157062,33510663,21849288,12.94,238.61,65.20,65.20,134758564815,65.82,65.82,134758564815
+그린생명과학,114450,2,3410,2,615,22.00,8607751,1898489,20000000,8607751,22.00,453.40,43.04,43.04,28284102124,41.47,41.47,28284102124
+코데즈컴바인,047770,3,2660,2,220,9.02,15498691,38317088,37842602,15498691,9.02,40.45,40.96,40.96,40094695352,39.83,39.83,40094695352
+수젠텍,253840,4,8520,2,1220,16.71,6541632,3402751,16743200,6541632,16.71,192.25,39.07,39.07,53236232475,37.32,37.32,53236232475
+PLUS 글로벌AI인프라,489010,5,14830,2,120,0.82,332148,155082,900000,332148,0.82,214.18,36.91,36.91,4928968555,36.93,36.93,4928968555
+썸에이지,208640,6,722,5,-4,-0.55,47148975,0,139240254,47148975,-0.55,0.00,33.86,33.86,35417853785,35.23,35.23,35417853785
+좋은사람들,033340,7,2775,2,130,4.91,24373288,109097576,96950558,24373288,4.91,22.34,25.14,25.14,68203846398,25.35,25.35,68203846398
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7315,5,-55,-0.75,1214142,2496411,5000000,1214142,-0.75,48.64,24.28,24.28,8826631500,24.13,24.13,8826631500
+소니드,060230,9,550,2,110,25.00,17536390,476084,73759273,17536390,25.00,3683.47,23.78,23.78,9514904554,23.45,23.45,9514904554
+ES큐브,050120,10,3170,2,390,14.03,2870043,926141,13564086,2870043,14.03,309.89,21.16,21.16,9492377440,22.08,22.08,9492377440
+제이엔비,452160,11,9130,5,-70,-0.76,1948376,14480717,9617527,1948376,-0.76,13.45,20.26,20.26,18195010850,20.72,20.72,18195010850
+현대ADM,187660,12,1768,2,128,7.80,9720897,19794092,48347668,9720897,7.80,49.11,20.11,20.11,17355785174,20.30,20.30,17355785174
+프로티나,468530,13,20550,2,820,4.16,1913404,7998586,10784365,1913404,4.16,23.92,17.74,17.74,39527546820,17.84,17.84,39527546820
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10087,2,52,0.52,188816,416769,1100000,188816,0.52,45.30,17.17,17.17,1906099526,17.18,17.18,1906099526
+우정바이오,215380,15,2095,1,482,29.88,2822342,29247,16829576,2822342,29.88,9650.02,16.77,16.77,5816264516,16.50,16.50,5816264516
+나인테크,267320,16,3630,2,360,11.01,8860304,1148330,56687893,8860304,11.01,771.58,15.63,15.63,33307213495,16.19,16.19,33307213495
+카이노스메드,284620,17,1169,5,-101,-7.95,4381957,1973010,33086953,4381957,-7.95,222.10,13.24,13.24,5916015509,15.30,15.30,5916015509
+KODEX 기계장비,102960,18,11480,2,85,0.75,274323,157383,1980000,274323,0.75,174.30,13.85,13.85,3166758317,13.93,13.93,3166758317
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,19,4910,5,-15,-0.30,1880704,1334728,15000000,1880704,-0.30,140.91,12.54,12.54,9132200910,12.40,12.40,9132200910
+유니셈,036200,20,8350,2,570,7.33,3696241,706531,30664223,3696241,7.33,523.15,12.05,12.05,31289222835,12.22,12.22,31289222835
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7340,5,-45,-0.61,363676,608535,3000000,363676,-0.61,59.76,12.12,12.12,2641030400,11.99,11.99,2641030400
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,22,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+빌리언스,044480,23,507,5,-47,-8.48,4654465,51073832,40663728,4654465,-8.48,9.11,11.45,11.45,2459507969,11.93,11.93,2459507969
+KODEX 코스닥150선물인버스,251340,24,3410,5,-10,-0.29,8693626,24683292,74800000,8693626,-0.29,35.22,11.62,11.62,29450178277,11.55,11.55,29450178277
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,25,30090,2,1845,6.53,115092,132765,1000000,115092,6.53,86.69,11.51,11.51,3458929910,11.50,11.50,3458929910
+멕아이씨에스,058110,26,2505,2,400,19.00,1846537,78936,16050530,1846537,19.00,2339.28,11.50,11.50,4522825262,11.25,11.25,4522825262
+삼보산업,009620,27,2030,5,-240,-10.57,1736989,24450858,16386091,1736989,-10.57,7.10,10.60,10.60,3643246218,10.95,10.95,3643246218
+ACE 차이나AI빅테크TOP2+액티브,0087F0,28,9745,2,95,0.98,86636,94946,800000,86636,0.98,91.25,10.83,10.83,846091600,10.85,10.85,846091600
+ACE BYD밸류체인액티브,0079X0,29,10660,2,85,0.80,151615,281227,1400000,151615,0.80,53.91,10.83,10.83,1617176855,10.84,10.84,1617176855
+FSN,214270,30,3800,2,500,15.15,4422628,1274557,42423440,4422628,15.15,346.99,10.42,10.42,16522650422,10.25,10.25,16522650422
diff --git a/top30/20250813/top30-atvtr-20250813-101002.csv b/top30/20250813/top30-atvtr-20250813-101002.csv
new file mode 100644
index 000000000000..e14a9aa0ff02
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6120,2,710,13.12,22875501,9157062,33510663,22875501,13.12,249.81,68.26,68.26,141032648695,68.77,68.77,141032648695
+코데즈컴바인,047770,2,2655,2,215,8.81,18407119,38317088,37842602,18407119,8.81,48.04,48.64,48.64,47823938575,47.60,47.60,47823938575
+수젠텍,253840,3,8490,2,1190,16.30,8022827,3402751,16743200,8022827,16.30,235.77,47.92,47.92,65890012950,46.35,46.35,65890012950
+그린생명과학,114450,4,3415,2,620,22.18,9074068,1898489,20000000,9074068,22.18,477.96,45.37,45.37,29869431282,43.73,43.73,29869431282
+PLUS 글로벌AI인프라,489010,5,14830,2,120,0.82,332148,155082,900000,332148,0.82,214.18,36.91,36.91,4928968555,36.93,36.93,4928968555
+썸에이지,208640,6,734,2,8,1.10,48084746,0,139240254,48084746,1.10,0.00,34.53,34.53,36102717902,35.32,35.32,36102717902
+좋은사람들,033340,7,2775,2,130,4.91,25011803,109097576,96950558,25011803,4.91,22.93,25.80,25.80,69975222419,26.01,26.01,69975222419
+소니드,060230,8,538,2,98,22.27,18662421,476084,73759273,18662421,22.27,3919.98,25.30,25.30,10126203587,25.52,25.52,10126203587
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7350,5,-20,-0.27,1223919,2496411,5000000,1223919,-0.27,49.03,24.48,24.48,8898200470,24.21,24.21,8898200470
+ES큐브,050120,10,3220,2,440,15.83,3029248,926141,13564086,3029248,15.83,327.08,22.33,22.33,9999912915,22.90,22.90,9999912915
+제이엔비,452160,11,9250,2,50,0.54,1999739,14480717,9617527,1999739,0.54,13.81,20.79,20.79,18665258725,20.98,20.98,18665258725
+현대ADM,187660,12,1775,2,135,8.23,10037286,19794092,48347668,10037286,8.23,50.71,20.76,20.76,17916084552,20.88,20.88,17916084552
+프로티나,468530,13,20650,2,920,4.66,1964942,7998586,10784365,1964942,4.66,24.57,18.22,18.22,40594270345,18.23,18.23,40594270345
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10085,2,50,0.50,188949,416769,1100000,188949,0.50,45.34,17.18,17.18,1907440975,17.19,17.19,1907440975
+나인테크,267320,15,3620,2,350,10.70,9081472,1148330,56687893,9081472,10.70,790.84,16.02,16.02,34110732310,16.62,16.62,34110732310
+우정바이오,215380,16,2095,1,482,29.88,2834026,29247,16829576,2834026,29.88,9689.97,16.84,16.84,5840742496,16.57,16.57,5840742496
+카이노스메드,284620,17,1188,5,-82,-6.46,4533631,1973010,33086953,4533631,-6.46,229.78,13.70,13.70,6092156651,15.50,15.50,6092156651
+멕아이씨에스,058110,18,2420,2,315,14.96,2364790,78936,16050530,2364790,14.96,2995.83,14.73,14.73,5811481921,14.96,14.96,5811481921
+KODEX 기계장비,102960,19,11450,2,55,0.48,274456,157383,1980000,274456,0.48,174.39,13.86,13.86,3168283587,13.98,13.98,3168283587
+유니셈,036200,20,8300,2,520,6.68,3819245,706531,30664223,3819245,6.68,540.56,12.46,12.46,32309857015,12.69,12.69,32309857015
+빌리언스,044480,21,506,5,-48,-8.66,4867146,51073832,40663728,4867146,-8.66,9.53,11.97,11.97,2566535133,12.47,12.47,2566535133
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,22,4905,5,-20,-0.41,1888541,1334728,15000000,1888541,-0.41,141.49,12.59,12.59,9170666795,12.46,12.46,9170666795
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7370,5,-15,-0.20,378988,608535,3000000,378988,-0.20,62.28,12.63,12.63,2753535670,12.45,12.45,2753535670
+KODEX 코스닥150선물인버스,251340,24,3412,5,-8,-0.23,9076005,24683292,74800000,9076005,-0.23,36.77,12.13,12.13,30754025940,12.05,12.05,30754025940
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,25,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,29800,2,1555,5.51,117826,132765,1000000,117826,5.51,88.75,11.78,11.78,3540424440,11.88,11.88,3540424440
+ACE 차이나AI빅테크TOP2+액티브,0087F0,27,9740,2,90,0.93,93587,94946,800000,93587,0.93,98.57,11.70,11.70,913829090,11.73,11.73,913829090
+삼보산업,009620,28,2045,5,-225,-9.91,1795401,24450858,16386091,1795401,-9.91,7.34,10.96,10.96,3762345845,11.23,11.23,3762345845
+FSN,214270,29,3875,2,575,17.42,4772590,1274557,42423440,4772590,17.42,374.45,11.25,11.25,17870915239,10.87,10.87,17870915239
+ACE BYD밸류체인액티브,0079X0,30,10655,2,80,0.76,151772,281227,1400000,151772,0.76,53.97,10.84,10.84,1618850270,10.85,10.85,1618850270
diff --git a/top30/20250813/top30-atvtr-20250813-102003.csv b/top30/20250813/top30-atvtr-20250813-102003.csv
new file mode 100644
index 000000000000..25070e8e88bf
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-102003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6150,2,740,13.68,23803434,9157062,33510663,23803434,13.68,259.95,71.03,71.03,146729476570,71.20,71.20,146729476570
+코데즈컴바인,047770,2,2820,2,380,15.57,23884841,38317088,37842602,23884841,15.57,62.33,63.12,63.12,63014509183,59.05,59.05,63014509183
+수젠텍,253840,3,8340,2,1040,14.25,8890635,3402751,16743200,8890635,14.25,261.28,53.10,53.10,73198158615,52.42,52.42,73198158615
+그린생명과학,114450,4,3385,2,590,21.11,9339611,1898489,20000000,9339611,21.11,491.95,46.70,46.70,30764594336,45.44,45.44,30764594336
+PLUS 글로벌AI인프라,489010,5,14830,2,120,0.82,332148,155082,900000,332148,0.82,214.18,36.91,36.91,4928968555,36.93,36.93,4928968555
+썸에이지,208640,6,734,2,8,1.10,49434378,0,139240254,49434378,1.10,0.00,35.50,35.50,37081435413,36.28,36.28,37081435413
+좋은사람들,033340,7,2780,2,135,5.10,25919931,109097576,96950558,25919931,5.10,23.76,26.74,26.74,72509013616,26.90,26.90,72509013616
+소니드,060230,8,537,2,97,22.05,19270205,476084,73759273,19270205,22.05,4047.65,26.13,26.13,10451415308,26.39,26.39,10451415308
+ES큐브,050120,9,3230,2,450,16.19,3442869,926141,13564086,3442869,16.19,371.74,25.38,25.38,11357255960,25.92,25.92,11357255960
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7340,5,-30,-0.41,1224222,2496411,5000000,1224222,-0.41,49.04,24.48,24.48,8900425010,24.25,24.25,8900425010
+현대ADM,187660,11,1780,2,140,8.54,10392293,19794092,48347668,10392293,8.54,52.50,21.49,21.49,18548536824,21.55,21.55,18548536824
+제이엔비,452160,12,9220,2,20,0.22,2030425,14480717,9617527,2030425,0.22,14.02,21.11,21.11,18947016795,21.37,21.37,18947016795
+프로티나,468530,13,20600,2,870,4.41,2033386,7998586,10784365,2033386,4.41,25.42,18.85,18.85,42000298845,18.91,18.91,42000298845
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10080,2,45,0.45,204766,416769,1100000,204766,0.45,49.13,18.62,18.62,2066957851,18.64,18.64,2066957851
+나인테크,267320,15,3630,2,360,11.01,9665231,1148330,56687893,9665231,11.01,841.68,17.05,17.05,36214232280,17.60,17.60,36214232280
+우정바이오,215380,16,2095,1,482,29.88,2872234,29247,16829576,2872234,29.88,9820.61,17.07,17.07,5920788256,16.79,16.79,5920788256
+멕아이씨에스,058110,17,2405,2,300,14.25,2555776,78936,16050530,2555776,14.25,3237.78,15.92,15.92,6270460713,16.24,16.24,6270460713
+카이노스메드,284620,18,1172,5,-98,-7.72,4588109,1973010,33086953,4588109,-7.72,232.54,13.87,13.87,6156201950,15.88,15.88,6156201950
+KODEX 기계장비,102960,19,11435,2,40,0.35,277242,157383,1980000,277242,0.35,176.16,14.00,14.00,3200137172,14.13,14.13,3200137172
+KODEX 코스닥150선물인버스,251340,20,3402,5,-18,-0.53,10059587,24683292,74800000,10059587,-0.53,40.75,13.45,13.45,34106674867,13.40,13.40,34106674867
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7350,5,-35,-0.47,394468,608535,3000000,394468,-0.47,64.82,13.15,13.15,2867389065,13.00,13.00,2867389065
+유니셈,036200,22,8330,2,550,7.07,3926753,706531,30664223,3926753,7.07,555.78,12.81,12.81,33200762080,13.00,13.00,33200762080
+빌리언스,044480,23,506,5,-48,-8.66,5014030,51073832,40663728,5014030,-8.66,9.82,12.33,12.33,2640307313,12.83,12.83,2640307313
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,24,4895,5,-30,-0.61,1890030,1334728,15000000,1890030,-0.61,141.60,12.60,12.60,9177995830,12.50,12.50,9177995830
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,25,29575,2,1330,4.71,120596,132765,1000000,120596,4.71,90.83,12.06,12.06,3622061680,12.25,12.25,3622061680
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,26,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+FSN,214270,27,3895,2,595,18.03,5208372,1274557,42423440,5208372,18.03,408.64,12.28,12.28,19566764586,11.84,11.84,19566764586
+ACE 차이나AI빅테크TOP2+액티브,0087F0,28,9745,2,95,0.98,93919,94946,800000,93919,0.98,98.92,11.74,11.74,917062520,11.76,11.76,917062520
+삼보산업,009620,29,2040,5,-230,-10.13,1860790,24450858,16386091,1860790,-10.13,7.61,11.36,11.36,3895177395,11.65,11.65,3895177395
+KODEX 200선물인버스2X,252670,30,1296,5,-6,-0.46,142019533,445161344,1238300000,142019533,-0.46,31.90,11.47,11.47,182389168957,11.36,11.36,182389168957
diff --git a/top30/20250813/top30-atvtr-20250813-103002.csv b/top30/20250813/top30-atvtr-20250813-103002.csv
new file mode 100644
index 000000000000..c9a1a817f6d8
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6190,2,780,14.42,24548434,9157062,33510663,24548434,14.42,268.08,73.26,73.26,151325053225,72.95,72.95,151325053225
+코데즈컴바인,047770,2,2805,2,365,14.96,27337464,38317088,37842602,27337464,14.96,71.35,72.24,72.24,72800558404,68.58,68.58,72800558404
+수젠텍,253840,3,8315,2,1015,13.90,9229917,3402751,16743200,9229917,13.90,271.25,55.13,55.13,76031210175,54.61,54.61,76031210175
+그린생명과학,114450,4,3385,2,590,21.11,9709963,1898489,20000000,9709963,21.11,511.46,48.55,48.55,32028096471,47.31,47.31,32028096471
+썸에이지,208640,5,767,2,41,5.65,57721914,0,139240254,57721914,5.65,0.00,41.45,41.45,43460054754,40.69,40.69,43460054754
+PLUS 글로벌AI인프라,489010,6,14830,2,120,0.82,332148,155082,900000,332148,0.82,214.18,36.91,36.91,4928968555,36.93,36.93,4928968555
+ES큐브,050120,7,3085,2,305,10.97,3643464,926141,13564086,3643464,10.97,393.40,26.86,26.86,11991174992,28.66,28.66,11991174992
+좋은사람들,033340,8,2760,2,115,4.35,26950058,109097576,96950558,26950058,4.35,24.70,27.80,27.80,75352677530,28.16,28.16,75352677530
+소니드,060230,9,534,2,94,21.36,20049054,476084,73759273,20049054,21.36,4211.24,27.18,27.18,10868673675,27.59,27.59,10868673675
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7335,5,-35,-0.47,1232722,2496411,5000000,1232722,-0.47,49.38,24.65,24.65,8962773010,24.44,24.44,8962773010
+제이엔비,452160,11,9340,2,140,1.52,2328243,14480717,9617527,2328243,1.52,16.08,24.21,24.21,21738075355,24.20,24.20,21738075355
+현대ADM,187660,12,1763,2,123,7.50,10705068,19794092,48347668,10705068,7.50,54.08,22.14,22.14,19102000294,22.41,22.41,19102000294
+프로티나,468530,13,20350,2,620,3.14,2107573,7998586,10784365,2107573,3.14,26.35,19.54,19.54,43505985695,19.82,19.82,43505985695
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10085,2,50,0.50,207255,416769,1100000,207255,0.50,49.73,18.84,18.84,2092041991,18.86,18.86,2092041991
+나인테크,267320,15,3625,2,355,10.86,9804450,1148330,56687893,9804450,10.86,853.80,17.30,17.30,36719538463,17.87,17.87,36719538463
+우정바이오,215380,16,2095,1,482,29.88,2897510,29247,16829576,2897510,29.88,9907.03,17.22,17.22,5973741476,16.94,16.94,5973741476
+멕아이씨에스,058110,17,2390,2,285,13.54,2647404,78936,16050530,2647404,13.54,3353.86,16.49,16.49,6490392716,16.92,16.92,6490392716
+카이노스메드,284620,18,1176,5,-94,-7.40,4698185,1973010,33086953,4698185,-7.40,238.12,14.20,14.20,6284071278,16.15,16.15,6284071278
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,19,7360,5,-25,-0.34,439398,608535,3000000,439398,-0.34,72.21,14.65,14.65,3197725040,14.48,14.48,3197725040
+KODEX 코스닥150선물인버스,251340,20,3400,5,-20,-0.58,10641762,24683292,74800000,10641762,-0.58,43.11,14.23,14.23,36087376167,14.19,14.19,36087376167
+KODEX 기계장비,102960,21,11455,2,60,0.53,277306,157383,1980000,277306,0.53,176.20,14.01,14.01,3200870227,14.11,14.11,3200870227
+빌리언스,044480,22,503,5,-51,-9.21,5184942,51073832,40663728,5184942,-9.21,10.15,12.75,12.75,2726077771,13.33,13.33,2726077771
+유니셈,036200,23,8480,2,700,9.00,4098865,706531,30664223,4098865,9.00,580.14,13.37,13.37,34646908770,13.32,13.32,34646908770
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,24,4880,5,-45,-0.91,1902617,1334728,15000000,1902617,-0.91,142.55,12.68,12.68,9239497685,12.62,12.62,9239497685
+FSN,214270,25,3865,2,565,17.12,5486706,1274557,42423440,5486706,17.12,430.48,12.93,12.93,20644451257,12.59,12.59,20644451257
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,29360,2,1115,3.95,120688,132765,1000000,120688,3.95,90.90,12.07,12.07,3624762840,12.35,12.35,3624762840
+삼보산업,009620,27,2020,5,-250,-11.01,1892347,24450858,16386091,1892347,-11.01,7.74,11.55,11.55,3959100062,11.96,11.96,3959100062
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,28,22175,5,-80,-0.36,118903,105970,1000000,118903,-0.36,112.20,11.89,11.89,2641199915,11.91,11.91,2641199915
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9750,2,100,1.04,94171,94946,800000,94171,1.04,99.18,11.77,11.77,919514520,11.79,11.79,919514520
+KODEX 200선물인버스2X,252670,30,1296,5,-6,-0.46,146877910,445161344,1238300000,146877910,-0.46,32.99,11.86,11.86,188685069744,11.76,11.76,188685069744
diff --git a/top30/20250813/top30-atvtr-20250813-104001.csv b/top30/20250813/top30-atvtr-20250813-104001.csv
new file mode 100644
index 000000000000..aaeec3b21a5e
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6170,2,760,14.05,25458727,9157062,33510663,25458727,14.05,278.02,75.97,75.97,156991257480,75.93,75.93,156991257480
+코데즈컴바인,047770,2,2740,2,300,12.30,29224793,38317088,37842602,29224793,12.30,76.27,77.23,77.23,78030168467,75.25,75.25,78030168467
+수젠텍,253840,3,8270,2,970,13.29,9642698,3402751,16743200,9642698,13.29,283.38,57.59,57.59,79452578315,57.38,57.38,79452578315
+그린생명과학,114450,4,3360,2,565,20.21,9850801,1898489,20000000,9850801,20.21,518.88,49.25,49.25,32504292854,48.37,48.37,32504292854
+썸에이지,208640,5,768,2,42,5.79,65159224,0,139240254,65159224,5.79,0.00,46.80,46.80,49260720324,46.07,46.07,49260720324
+PLUS 글로벌AI인프라,489010,6,14895,2,185,1.26,332151,155082,900000,332151,1.26,214.18,36.91,36.91,4929013240,36.77,36.77,4929013240
+좋은사람들,033340,7,2730,2,85,3.21,28010947,109097576,96950558,28010947,3.21,25.68,28.89,28.89,78245474486,29.56,29.56,78245474486
+ES큐브,050120,8,3085,2,305,10.97,3703779,926141,13564086,3703779,10.97,399.92,27.31,27.31,12178263092,29.10,29.10,12178263092
+소니드,060230,9,533,2,93,21.14,20354898,476084,73759273,20354898,21.14,4275.48,27.60,27.60,11031267113,28.06,28.06,11031267113
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7310,5,-60,-0.81,1305840,2496411,5000000,1305840,-0.81,52.31,26.12,26.12,9498332745,25.99,25.99,9498332745
+제이엔비,452160,11,9210,2,10,0.11,2448355,14480717,9617527,2448355,0.11,16.91,25.46,25.46,22845279615,25.79,25.79,22845279615
+현대ADM,187660,12,1770,2,130,7.93,11181580,19794092,48347668,11181580,7.93,56.49,23.13,23.13,19934718883,23.29,23.29,19934718883
+프로티나,468530,13,20450,2,720,3.65,2162911,7998586,10784365,2162911,3.65,27.04,20.06,20.06,44638070495,20.24,20.24,44638070495
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10085,2,50,0.50,208287,416769,1100000,208287,0.50,49.98,18.94,18.94,2102449641,18.95,18.95,2102449641
+나인테크,267320,15,3620,2,350,10.70,9985847,1148330,56687893,9985847,10.70,869.60,17.62,17.62,37373038192,18.21,18.21,37373038192
+멕아이씨에스,058110,16,2370,2,265,12.59,2804747,78936,16050530,2804747,12.59,3553.19,17.47,17.47,6863561706,18.04,18.04,6863561706
+우정바이오,215380,17,2095,1,482,29.88,2900004,29247,16829576,2900004,29.88,9915.56,17.23,17.23,5978966406,16.96,16.96,5978966406
+카이노스메드,284620,18,1176,5,-94,-7.40,4754544,1973010,33086953,4754544,-7.40,240.98,14.37,14.37,6350193832,16.32,16.32,6350193832
+조광ILI,044060,19,66,2,14,26.92,13805286,22843032,95732184,13805286,26.92,60.44,14.42,14.42,1026323248,16.24,16.24,1026323248
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7335,5,-50,-0.68,451938,608535,3000000,451938,-0.68,74.27,15.06,15.06,3289844005,14.95,14.95,3289844005
+KODEX 코스닥150선물인버스,251340,21,3400,5,-20,-0.58,10971298,24683292,74800000,10971298,-0.58,44.45,14.67,14.67,37206437745,14.63,14.63,37206437745
+KODEX 기계장비,102960,22,11455,2,60,0.53,277684,157383,1980000,277684,0.53,176.44,14.02,14.02,3205193192,14.13,14.13,3205193192
+유니셈,036200,23,8500,2,720,9.25,4338850,706531,30664223,4338850,9.25,614.11,14.15,14.15,36688802585,14.08,14.08,36688802585
+빌리언스,044480,24,510,5,-44,-7.94,5339197,51073832,40663728,5339197,-7.94,10.45,13.13,13.13,2804040118,13.52,13.52,2804040118
+FSN,214270,25,3900,2,600,18.18,5821040,1274557,42423440,5821040,18.18,456.71,13.72,13.72,21951103790,13.27,13.27,21951103790
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,26,4870,5,-55,-1.12,1983811,1334728,15000000,1983811,-1.12,148.63,13.23,13.23,9635915680,13.19,13.19,9635915680
+ACE BYD밸류체인액티브,0079X0,27,10725,2,150,1.42,174276,281227,1400000,174276,1.42,61.97,12.45,12.45,1859736805,12.39,12.39,1859736805
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,28,29295,2,1050,3.72,120698,132765,1000000,120698,3.72,90.91,12.07,12.07,3625055790,12.37,12.37,3625055790
+KODEX 200선물인버스2X,252670,29,1292,5,-10,-0.77,153409352,445161344,1238300000,153409352,-0.77,34.46,12.39,12.39,197127306505,12.32,12.32,197127306505
+삼보산업,009620,30,2030,5,-240,-10.57,1921079,24450858,16386091,1921079,-10.57,7.86,11.72,11.72,4017278362,12.08,12.08,4017278362
diff --git a/top30/20250813/top30-atvtr-20250813-105001.csv b/top30/20250813/top30-atvtr-20250813-105001.csv
new file mode 100644
index 000000000000..3f70a5e923cb
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2700,2,260,10.66,30791111,38317088,37842602,30791111,10.66,80.36,81.37,81.37,82269575043,80.52,80.52,82269575043
+블루엠텍,439580,2,6140,2,730,13.49,25953512,9157062,33510663,25953512,13.49,283.43,77.45,77.45,160024354100,77.77,77.77,160024354100
+수젠텍,253840,3,8140,2,840,11.51,9895850,3402751,16743200,9895850,11.51,290.82,59.10,59.10,81527122900,59.82,59.82,81527122900
+썸에이지,208640,4,730,2,4,0.55,68547883,0,139240254,68547883,0.55,0.00,49.23,49.23,51782439152,50.94,50.94,51782439152
+그린생명과학,114450,5,3365,2,570,20.39,9970469,1898489,20000000,9970469,20.39,525.18,49.85,49.85,32905284685,48.89,48.89,32905284685
+PLUS 글로벌AI인프라,489010,6,14895,2,185,1.26,332153,155082,900000,332153,1.26,214.18,36.91,36.91,4929043030,36.77,36.77,4929043030
+좋은사람들,033340,7,2675,2,30,1.13,29164863,109097576,96950558,29164863,1.13,26.73,30.08,30.08,81358842669,31.37,31.37,81358842669
+ES큐브,050120,8,3090,2,310,11.15,3759747,926141,13564086,3759747,11.15,405.96,27.72,27.72,12351332047,29.47,29.47,12351332047
+소니드,060230,9,536,2,96,21.82,21055136,476084,73759273,21055136,21.82,4422.57,28.55,28.55,11408455989,28.86,28.86,11408455989
+제이엔비,452160,10,9120,5,-80,-0.87,2505442,14480717,9617527,2505442,-0.87,17.30,26.05,26.05,23368395090,26.64,26.64,23368395090
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7300,5,-70,-0.95,1331951,2496411,5000000,1331951,-0.95,53.35,26.64,26.64,9688972445,26.55,26.55,9688972445
+현대ADM,187660,12,1767,2,127,7.74,11445050,19794092,48347668,11445050,7.74,57.82,23.67,23.67,20399178942,23.88,23.88,20399178942
+프로티나,468530,13,20250,2,520,2.64,2187621,7998586,10784365,2187621,2.64,27.35,20.29,20.29,45141219420,20.67,20.67,45141219420
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10090,2,55,0.55,208349,416769,1100000,208349,0.55,49.99,18.94,18.94,2103075221,18.95,18.95,2103075221
+멕아이씨에스,058110,15,2325,2,220,10.45,2859027,78936,16050530,2859027,10.45,3621.96,17.81,17.81,6990409771,18.73,18.73,6990409771
+나인테크,267320,16,3655,2,385,11.77,10252554,1148330,56687893,10252554,11.77,892.82,18.09,18.09,38348363045,18.51,18.51,38348363045
+우정바이오,215380,17,2095,1,482,29.88,2905675,29247,16829576,2905675,29.88,9934.95,17.27,17.27,5990847151,16.99,16.99,5990847151
+카이노스메드,284620,18,1166,5,-104,-8.19,4766275,1973010,33086953,4766275,-8.19,241.57,14.41,14.41,6363918798,16.50,16.50,6363918798
+조광ILI,044060,19,66,2,14,26.92,13805286,22843032,95732184,13805286,26.92,60.44,14.42,14.42,1026323248,16.24,16.24,1026323248
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7320,5,-65,-0.88,457945,608535,3000000,457945,-0.88,75.25,15.26,15.26,3333772355,15.18,15.18,3333772355
+KODEX 코스닥150선물인버스,251340,21,3395,5,-25,-0.73,11296591,24683292,74800000,11296591,-0.73,45.77,15.10,15.10,38310801847,15.09,15.09,38310801847
+유니셈,036200,22,8450,2,670,8.61,4443942,706531,30664223,4443942,8.61,628.98,14.49,14.49,37584902690,14.51,14.51,37584902690
+KODEX 기계장비,102960,23,11480,2,85,0.75,277734,157383,1980000,277734,0.75,176.47,14.03,14.03,3205767192,14.10,14.10,3205767192
+FSN,214270,24,3860,2,560,16.97,6095788,1274557,42423440,6095788,16.97,478.27,14.37,14.37,23015433376,14.05,14.05,23015433376
+빌리언스,044480,25,502,5,-52,-9.39,5434684,51073832,40663728,5434684,-9.39,10.64,13.36,13.36,2852373793,13.97,13.97,2852373793
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,26,4860,5,-65,-1.32,1986760,1334728,15000000,1986760,-1.32,148.85,13.25,13.25,9650259560,13.24,13.24,9650259560
+KODEX 200선물인버스2X,252670,27,1291,5,-11,-0.84,160824032,445161344,1238300000,160824032,-0.84,36.13,12.99,12.99,206689485646,12.93,12.93,206689485646
+PLUS 미국로보택시,0078V0,28,10150,2,110,1.10,101786,175732,800000,101786,1.10,57.92,12.72,12.72,1032705824,12.72,12.72,1032705824
+삼보산업,009620,29,2015,5,-255,-11.23,1980095,24450858,16386091,1980095,-11.23,8.10,12.08,12.08,4136583044,12.53,12.53,4136583044
+ACE BYD밸류체인액티브,0079X0,30,10755,2,180,1.70,174431,281227,1400000,174431,1.70,62.02,12.46,12.46,1861402845,12.36,12.36,1861402845
diff --git a/top30/20250813/top30-atvtr-20250813-110002.csv b/top30/20250813/top30-atvtr-20250813-110002.csv
new file mode 100644
index 000000000000..c7080180c201
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2685,2,245,10.04,31883982,38317088,37842602,31883982,10.04,83.21,84.25,84.25,85245698425,83.90,83.90,85245698425
+블루엠텍,439580,2,6120,2,710,13.12,26181485,9157062,33510663,26181485,13.12,285.92,78.13,78.13,161423746760,78.71,78.71,161423746760
+수젠텍,253840,3,8160,2,860,11.78,10067609,3402751,16743200,10067609,11.78,295.87,60.13,60.13,82925858835,60.70,60.70,82925858835
+썸에이지,208640,4,724,5,-2,-0.28,70029843,0,139240254,70029843,-0.28,0.00,50.29,50.29,52865076092,52.44,52.44,52865076092
+그린생명과학,114450,5,3350,2,555,19.86,10082661,1898489,20000000,10082661,19.86,531.09,50.41,50.41,33280991131,49.67,49.67,33280991131
+PLUS 글로벌AI인프라,489010,6,14905,2,195,1.33,332213,155082,900000,332213,1.33,214.22,36.91,36.91,4929936835,36.75,36.75,4929936835
+좋은사람들,033340,7,2705,2,60,2.27,29701931,109097576,96950558,29701931,2.27,27.23,30.64,30.64,82810739055,31.58,31.58,82810739055
+ES큐브,050120,8,3135,2,355,12.77,3813892,926141,13564086,3813892,12.77,411.80,28.12,28.12,12519945032,29.44,29.44,12519945032
+소니드,060230,9,539,2,99,22.50,21255841,476084,73759273,21255841,22.50,4464.72,28.82,28.82,11516033204,28.97,28.97,11516033204
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7295,5,-75,-1.02,1381821,2496411,5000000,1381821,-1.02,55.35,27.64,27.64,10053757545,27.56,27.56,10053757545
+제이엔비,452160,11,9100,5,-100,-1.09,2568168,14480717,9617527,2568168,-1.09,17.74,26.70,26.70,23939156335,27.35,27.35,23939156335
+현대ADM,187660,12,1754,2,114,6.95,11643322,19794092,48347668,11643322,6.95,58.82,24.08,24.08,20748061145,24.47,24.47,20748061145
+프로티나,468530,13,20250,2,520,2.64,2235707,7998586,10784365,2235707,2.64,27.95,20.73,20.73,46113707095,21.12,21.12,46113707095
+멕아이씨에스,058110,14,2295,2,190,9.03,2929553,78936,16050530,2929553,9.03,3711.30,18.25,18.25,7153340499,19.42,19.42,7153340499
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10100,2,65,0.65,209966,416769,1100000,209966,0.65,50.38,19.09,19.09,2119396116,19.08,19.08,2119396116
+나인테크,267320,16,3660,2,390,11.93,10372909,1148330,56687893,10372909,11.93,903.30,18.30,18.30,38789248094,18.70,18.70,38789248094
+우정바이오,215380,17,2095,1,482,29.88,2906527,29247,16829576,2906527,29.88,9937.86,17.27,17.27,5992632091,17.00,17.00,5992632091
+카이노스메드,284620,18,1175,5,-95,-7.48,4790135,1973010,33086953,4790135,-7.48,242.78,14.48,14.48,6391854139,16.44,16.44,6391854139
+조광ILI,044060,19,66,2,14,26.92,13805286,22843032,95732184,13805286,26.92,60.44,14.42,14.42,1026323248,16.24,16.24,1026323248
+KODEX 코스닥150선물인버스,251340,20,3385,5,-35,-1.02,11821768,24683292,74800000,11821768,-1.02,47.89,15.80,15.80,40089995067,15.83,15.83,40089995067
+프로이천,321260,21,2220,2,260,13.27,4380920,7656017,28192084,4380920,13.27,57.22,15.54,15.54,9571665534,15.29,15.29,9571665534
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7310,5,-75,-1.02,459984,608535,3000000,459984,-1.02,75.59,15.33,15.33,3348701980,15.27,15.27,3348701980
+유니셈,036200,23,8480,2,700,9.00,4485575,706531,30664223,4485575,9.00,634.87,14.63,14.63,37938111380,14.59,14.59,37938111380
+HANARO 유럽방산,0082F0,24,9890,2,155,1.59,128398,259717,900000,128398,1.59,49.44,14.27,14.27,1270466730,14.27,14.27,1270466730
+FSN,214270,25,3905,2,605,18.33,6227253,1274557,42423440,6227253,18.33,488.58,14.68,14.68,23527893216,14.20,14.20,23527893216
+빌리언스,044480,26,501,5,-53,-9.57,5514117,51073832,40663728,5514117,-9.57,10.80,13.56,13.56,2892399314,14.20,14.20,2892399314
+KODEX 기계장비,102960,27,11485,2,90,0.79,278439,157383,1980000,278439,0.79,176.92,14.06,14.06,3213850117,14.13,14.13,3213850117
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,28,4840,5,-85,-1.73,2079427,1334728,15000000,2079427,-1.73,155.79,13.86,13.86,10099193260,13.91,13.91,10099193260
+삼보산업,009620,29,1983,5,-287,-12.64,2169139,24450858,16386091,2169139,-12.64,8.87,13.24,13.24,4511861644,13.89,13.89,4511861644
+PLUS 미국로보택시,0078V0,30,10140,2,100,1.00,107099,175732,800000,107099,1.00,60.94,13.39,13.39,1086627589,13.40,13.40,1086627589
diff --git a/top30/20250813/top30-atvtr-20250813-111002.csv b/top30/20250813/top30-atvtr-20250813-111002.csv
new file mode 100644
index 000000000000..0b2b81581077
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2645,2,205,8.40,32931065,38317088,37842602,32931065,8.40,85.94,87.02,87.02,88030214747,87.95,87.95,88030214747
+블루엠텍,439580,2,6020,2,610,11.28,26754412,9157062,33510663,26754412,11.28,292.17,79.84,79.84,164895596945,81.74,81.74,164895596945
+수젠텍,253840,3,8060,2,760,10.41,10216202,3402751,16743200,10216202,10.41,300.23,61.02,61.02,84128455425,62.34,62.34,84128455425
+썸에이지,208640,4,743,2,17,2.34,71501678,0,139240254,71501678,2.34,0.00,51.35,51.35,53957833927,52.16,52.16,53957833927
+그린생명과학,114450,5,3290,2,495,17.71,10280161,1898489,20000000,10280161,17.71,541.49,51.40,51.40,33933480209,51.57,51.57,33933480209
+PLUS 글로벌AI인프라,489010,6,14905,2,195,1.33,332213,155082,900000,332213,1.33,214.22,36.91,36.91,4929936835,36.75,36.75,4929936835
+프로이천,321260,7,2545,1,585,29.85,10608330,7656017,28192084,10608330,29.85,138.56,37.63,37.63,24940777855,34.76,34.76,24940777855
+좋은사람들,033340,8,2685,2,40,1.51,30134091,109097576,96950558,30134091,1.51,27.62,31.08,31.08,83971651921,32.26,32.26,83971651921
+소니드,060230,9,533,2,93,21.14,21862816,476084,73759273,21862816,21.14,4592.22,29.64,29.64,11842558096,30.12,30.12,11842558096
+ES큐브,050120,10,3150,2,370,13.31,3864636,926141,13564086,3864636,13.31,417.28,28.49,28.49,12678424577,29.67,29.67,12678424577
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7290,5,-80,-1.09,1446972,2496411,5000000,1446972,-1.09,57.96,28.94,28.94,10528384185,28.88,28.88,10528384185
+제이엔비,452160,12,9110,5,-90,-0.98,2588522,14480717,9617527,2588522,-0.98,17.88,26.91,26.91,24124572185,27.53,27.53,24124572185
+현대ADM,187660,13,1754,2,114,6.95,11763267,19794092,48347668,11763267,6.95,59.43,24.33,24.33,20958147049,24.71,24.71,20958147049
+프로티나,468530,14,20150,2,420,2.13,2266132,7998586,10784365,2266132,2.13,28.33,21.01,21.01,46728921245,21.50,21.50,46728921245
+멕아이씨에스,058110,15,2290,2,185,8.79,2989921,78936,16050530,2989921,8.79,3787.78,18.63,18.63,7292437849,19.84,19.84,7292437849
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10095,2,60,0.60,215324,416769,1100000,215324,0.60,51.67,19.57,19.57,2173485146,19.57,19.57,2173485146
+나인테크,267320,17,3635,2,365,11.16,10459762,1148330,56687893,10459762,11.16,910.87,18.45,18.45,39104987869,18.98,18.98,39104987869
+조광ILI,044060,18,70,2,18,34.62,16238001,22843032,95732184,16238001,34.62,71.09,16.96,16.96,1196613298,17.86,17.86,1196613298
+우정바이오,215380,19,2095,1,482,29.88,2928026,29247,16829576,2928026,29.88,9999.99,17.40,17.40,6037672496,17.12,17.12,6037672496
+카이노스메드,284620,20,1181,5,-89,-7.01,4805955,1973010,33086953,4805955,-7.01,243.58,14.53,14.53,6410434290,16.41,16.41,6410434290
+KODEX 코스닥150선물인버스,251340,21,3385,5,-35,-1.02,11914943,24683292,74800000,11914943,-1.02,48.27,15.93,15.93,40405459563,15.96,15.96,40405459563
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7310,5,-75,-1.02,460025,608535,3000000,460025,-1.02,75.60,15.33,15.33,3349001660,15.27,15.27,3349001660
+유니셈,036200,23,8620,2,840,10.80,4682155,706531,30664223,4682155,10.80,662.70,15.27,15.27,39627227730,14.99,14.99,39627227730
+빌리언스,044480,24,497,5,-57,-10.29,5683819,51073832,40663728,5683819,-10.29,11.13,13.98,13.98,2976949741,14.73,14.73,2976949741
+FSN,214270,25,3905,2,605,18.33,6367606,1274557,42423440,6367606,18.33,499.59,15.01,15.01,24072759863,14.53,14.53,24072759863
+HANARO 유럽방산,0082F0,26,9885,2,150,1.54,130005,259717,900000,130005,1.54,50.06,14.44,14.44,1286348155,14.46,14.46,1286348155
+삼보산업,009620,27,1973,5,-297,-13.08,2219815,24450858,16386091,2219815,-13.08,9.08,13.55,13.55,4612052744,14.27,14.27,4612052744
+KODEX 기계장비,102960,28,11490,2,95,0.83,279195,157383,1980000,279195,0.83,177.40,14.10,14.10,3222536552,14.16,14.16,3222536552
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,29,4840,5,-85,-1.73,2092994,1334728,15000000,2092994,-1.73,156.81,13.95,13.95,10164925270,14.00,14.00,10164925270
+KODEX 200선물인버스2X,252670,30,1288,5,-14,-1.08,171695771,445161344,1238300000,171695771,-1.08,38.57,13.87,13.87,220702728002,13.84,13.84,220702728002
diff --git a/top30/20250813/top30-atvtr-20250813-112001.csv b/top30/20250813/top30-atvtr-20250813-112001.csv
new file mode 100644
index 000000000000..670e8e6209c9
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2725,2,285,11.68,33613482,38317088,37842602,33613482,11.68,87.72,88.82,88.82,89860974752,87.14,87.14,89860974752
+블루엠텍,439580,2,5980,2,570,10.54,27314586,9157062,33510663,27314586,10.54,298.29,81.51,81.51,168263229440,83.97,83.97,168263229440
+수젠텍,253840,3,8090,2,790,10.82,10371608,3402751,16743200,10371608,10.82,304.80,61.95,61.95,85379440945,63.03,63.03,85379440945
+썸에이지,208640,4,732,2,6,0.83,72035313,0,139240254,72035313,0.83,0.00,51.73,51.73,54349723467,53.32,53.32,54349723467
+그린생명과학,114450,5,3285,2,490,17.53,10504992,1898489,20000000,10504992,17.53,553.33,52.52,52.52,34672534869,52.77,52.77,34672534869
+PLUS 글로벌AI인프라,489010,6,14905,2,195,1.33,332213,155082,900000,332213,1.33,214.22,36.91,36.91,4929936835,36.75,36.75,4929936835
+프로이천,321260,7,2545,1,585,29.85,10956180,7656017,28192084,10956180,29.85,143.11,38.86,38.86,25826056105,36.00,36.00,25826056105
+좋은사람들,033340,8,2695,2,50,1.89,30375056,109097576,96950558,30375056,1.89,27.84,31.33,31.33,84620819545,32.39,32.39,84620819545
+ES큐브,050120,9,3075,2,295,10.61,3927732,926141,13564086,3927732,10.61,424.10,28.96,28.96,12874660101,30.87,30.87,12874660101
+소니드,060230,10,537,2,97,22.05,22116120,476084,73759273,22116120,22.05,4645.42,29.98,29.98,11977709405,30.24,30.24,11977709405
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7285,5,-85,-1.15,1482832,2496411,5000000,1482832,-1.15,59.40,29.66,29.66,10789637585,29.62,29.62,10789637585
+제이엔비,452160,12,9020,5,-180,-1.96,2661249,14480717,9617527,2661249,-1.96,18.38,27.67,27.67,24782494515,28.57,28.57,24782494515
+현대ADM,187660,13,1725,2,85,5.18,11985434,19794092,48347668,11985434,5.18,60.55,24.79,24.79,21343437489,25.59,25.59,21343437489
+프로티나,468530,14,19750,2,20,0.10,2380381,7998586,10784365,2380381,0.10,29.76,22.07,22.07,49011717490,23.01,23.01,49011717490
+멕아이씨에스,058110,15,2275,2,170,8.08,3041480,78936,16050530,3041480,8.08,3853.10,18.95,18.95,7409692689,20.29,20.29,7409692689
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10095,2,60,0.60,215350,416769,1100000,215350,0.60,51.67,19.58,19.58,2173747611,19.58,19.58,2173747611
+나인테크,267320,17,3615,2,345,10.55,10535408,1148330,56687893,10535408,10.55,917.45,18.58,18.58,39378534032,19.22,19.22,39378534032
+조광ILI,044060,18,70,2,18,34.62,16238001,22843032,95732184,16238001,34.62,71.09,16.96,16.96,1196613298,17.86,17.86,1196613298
+우정바이오,215380,19,2095,1,482,29.88,2929448,29247,16829576,2929448,29.88,9999.99,17.41,17.41,6040651586,17.13,17.13,6040651586
+카이노스메드,284620,20,1174,5,-96,-7.56,4818267,1973010,33086953,4818267,-7.56,244.21,14.56,14.56,6424942733,16.54,16.54,6424942733
+KODEX 코스닥150선물인버스,251340,21,3390,5,-30,-0.88,12360966,24683292,74800000,12360966,-0.88,50.08,16.53,16.53,41915290923,16.53,16.53,41915290923
+토탈소프트,045340,22,7890,2,1130,16.72,1389129,48207,8558040,1389129,16.72,2881.59,16.23,16.23,10977458260,16.26,16.26,10977458260
+KODEX 기계장비,102960,23,11500,2,105,0.92,305613,157383,1980000,305613,0.92,194.18,15.43,15.43,3526593377,15.49,15.49,3526593377
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,24,7305,5,-80,-1.08,460148,608535,3000000,460148,-1.08,75.62,15.34,15.34,3349900070,15.29,15.29,3349900070
+유니셈,036200,25,8670,2,890,11.44,4791542,706531,30664223,4791542,11.44,678.18,15.63,15.63,40571435455,15.26,15.26,40571435455
+빌리언스,044480,26,497,5,-57,-10.29,5800669,51073832,40663728,5800669,-10.29,11.36,14.26,14.26,3035064918,15.02,15.02,3035064918
+삼보산업,009620,27,1962,5,-308,-13.57,2306082,24450858,16386091,2306082,-13.57,9.43,14.07,14.07,4781668619,14.87,14.87,4781668619
+FSN,214270,28,3915,2,615,18.64,6508827,1274557,42423440,6508827,18.64,510.67,15.34,15.34,24624941557,14.83,14.83,24624941557
+HANARO 유럽방산,0082F0,29,9885,2,150,1.54,131071,259717,900000,131071,1.54,50.47,14.56,14.56,1296885570,14.58,14.58,1296885570
+KODEX 200선물인버스2X,252670,30,1287,5,-15,-1.15,175250781,445161344,1238300000,175250781,-1.15,39.37,14.15,14.15,225276525081,14.14,14.14,225276525081
diff --git a/top30/20250813/top30-atvtr-20250813-113001.csv b/top30/20250813/top30-atvtr-20250813-113001.csv
new file mode 100644
index 000000000000..dfb47c403bab
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2745,2,305,12.50,34594465,38317088,37842602,34594465,12.50,90.28,91.42,91.42,92542321001,89.09,89.09,92542321001
+블루엠텍,439580,2,6080,2,670,12.38,27882153,9157062,33510663,27882153,12.38,304.49,83.20,83.20,171679867860,84.26,84.26,171679867860
+수젠텍,253840,3,8070,2,770,10.55,10466531,3402751,16743200,10466531,10.55,307.59,62.51,62.51,86146391615,63.76,63.76,86146391615
+그린생명과학,114450,4,3300,2,505,18.07,10704682,1898489,20000000,10704682,18.07,563.85,53.52,53.52,35330690391,53.53,53.53,35330690391
+썸에이지,208640,5,742,2,16,2.20,72539452,0,139240254,72539452,2.20,0.00,52.10,52.10,54719667260,52.96,52.96,54719667260
+PLUS 글로벌AI인프라,489010,6,14905,2,195,1.33,332213,155082,900000,332213,1.33,214.22,36.91,36.91,4929936835,36.75,36.75,4929936835
+프로이천,321260,7,2545,1,585,29.85,11018066,7656017,28192084,11018066,29.85,143.91,39.08,39.08,25983555975,36.21,36.21,25983555975
+좋은사람들,033340,8,2710,2,65,2.46,30686440,109097576,96950558,30686440,2.46,28.13,31.65,31.65,85462527437,32.53,32.53,85462527437
+소니드,060230,9,556,2,116,26.36,23414652,476084,73759273,23414652,26.36,4918.18,31.74,31.74,12691491844,30.95,30.95,12691491844
+ES큐브,050120,10,3120,2,340,12.23,3954355,926141,13564086,3954355,12.23,426.97,29.15,29.15,12957665871,30.62,30.62,12957665871
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7275,5,-95,-1.29,1493974,2496411,5000000,1493974,-1.29,59.84,29.88,29.88,10870751145,29.89,29.89,10870751145
+제이엔비,452160,12,8990,5,-210,-2.28,2717702,14480717,9617527,2717702,-2.28,18.77,28.26,28.26,25290989435,29.25,29.25,25290989435
+현대ADM,187660,13,1720,2,80,4.88,12157733,19794092,48347668,12157733,4.88,61.42,25.15,25.15,21639367747,26.02,26.02,21639367747
+프로티나,468530,14,19870,2,140,0.71,2433324,7998586,10784365,2433324,0.71,30.42,22.56,22.56,50062391015,23.36,23.36,50062391015
+멕아이씨에스,058110,15,2280,2,175,8.31,3060931,78936,16050530,3060931,8.31,3877.74,19.07,19.07,7453917888,20.37,20.37,7453917888
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10095,2,60,0.60,220267,416769,1100000,220267,0.60,52.85,20.02,20.02,2223387421,20.02,20.02,2223387421
+나인테크,267320,17,3610,2,340,10.40,10607971,1148330,56687893,10607971,10.40,923.77,18.71,18.71,39641598225,19.37,19.37,39641598225
+조광ILI,044060,18,70,2,18,34.62,16238001,22843032,95732184,16238001,34.62,71.09,16.96,16.96,1196613298,17.86,17.86,1196613298
+KODEX 코스닥150선물인버스,251340,19,3390,5,-30,-0.88,13052689,24683292,74800000,13052689,-0.88,52.88,17.45,17.45,44260259875,17.45,17.45,44260259875
+토탈소프트,045340,20,7860,2,1100,16.27,1461259,48207,8558040,1461259,16.27,3031.22,17.07,17.07,11543570005,17.16,17.16,11543570005
+우정바이오,215380,21,2095,1,482,29.88,2930507,29247,16829576,2930507,29.88,9999.99,17.41,17.41,6042870191,17.14,17.14,6042870191
+카이노스메드,284620,22,1179,5,-91,-7.17,4838817,1973010,33086953,4838817,-7.17,245.25,14.62,14.62,6449028074,16.53,16.53,6449028074
+에스켐,475660,23,5590,2,715,14.67,1279509,12632,7929835,1279509,14.67,9999.99,16.14,16.14,7259642834,16.38,16.38,7259642834
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,24,7295,5,-90,-1.22,472659,608535,3000000,472659,-1.22,77.67,15.76,15.76,3441202365,15.72,15.72,3441202365
+FSN,214270,25,3810,2,510,15.45,6673991,1274557,42423440,6673991,15.45,523.63,15.73,15.73,25260607027,15.63,15.63,25260607027
+유니셈,036200,26,8670,2,890,11.44,4864954,706531,30664223,4864954,11.44,688.57,15.87,15.87,41205688830,15.50,15.50,41205688830
+KODEX 기계장비,102960,27,11510,2,115,1.01,305696,157383,1980000,305696,1.01,194.24,15.44,15.44,3527548572,15.48,15.48,3527548572
+삼보산업,009620,28,1957,5,-313,-13.79,2358282,24450858,16386091,2358282,-13.79,9.64,14.39,14.39,4883758429,15.23,15.23,4883758429
+빌리언스,044480,29,500,5,-54,-9.75,5858123,51073832,40663728,5858123,-9.75,11.47,14.41,14.41,3063759019,15.07,15.07,3063759019
+HANARO 유럽방산,0082F0,30,9885,2,150,1.54,131095,259717,900000,131095,1.54,50.48,14.57,14.57,1297122810,14.58,14.58,1297122810
diff --git a/top30/20250813/top30-atvtr-20250813-114001.csv b/top30/20250813/top30-atvtr-20250813-114001.csv
new file mode 100644
index 000000000000..e5b057e1fd18
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2690,2,250,10.25,35251556,38317088,37842602,35251556,10.25,92.00,93.15,93.15,94338092533,92.67,92.67,94338092533
+블루엠텍,439580,2,6050,2,640,11.83,28131414,9157062,33510663,28131414,11.83,307.21,83.95,83.95,173187972515,85.42,85.42,173187972515
+수젠텍,253840,3,8040,2,740,10.14,10551709,3402751,16743200,10551709,10.14,310.09,63.02,63.02,86832059735,64.50,64.50,86832059735
+썸에이지,208640,4,732,2,6,0.83,73286902,0,139240254,73286902,0.83,0.00,52.63,52.63,55266626812,54.22,54.22,55266626812
+그린생명과학,114450,5,3315,2,520,18.60,10880468,1898489,20000000,10880468,18.60,573.11,54.40,54.40,35913564735,54.17,54.17,35913564735
+PLUS 글로벌AI인프라,489010,6,14900,2,190,1.29,332314,155082,900000,332314,1.29,214.28,36.92,36.92,4931442235,36.77,36.77,4931442235
+프로이천,321260,7,2545,1,585,29.85,11089887,7656017,28192084,11089887,29.85,144.85,39.34,39.34,26166340420,36.47,36.47,26166340420
+좋은사람들,033340,8,2705,2,60,2.27,30807197,109097576,96950558,30807197,2.27,28.24,31.78,31.78,85789894902,32.71,32.71,85789894902
+소니드,060230,9,553,2,113,25.68,24244811,476084,73759273,24244811,25.68,5092.55,32.87,32.87,13153354726,32.25,32.25,13153354726
+ES큐브,050120,10,3140,2,360,12.95,4076276,926141,13564086,4076276,12.95,440.14,30.05,30.05,13343542513,31.33,31.33,13343542513
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7250,5,-120,-1.63,1545611,2496411,5000000,1545611,-1.63,61.91,30.91,30.91,11246116370,31.02,31.02,11246116370
+제이엔비,452160,12,8910,5,-290,-3.15,2812948,14480717,9617527,2812948,-3.15,19.43,29.25,29.25,26142499605,30.51,30.51,26142499605
+현대ADM,187660,13,1711,2,71,4.33,12253106,19794092,48347668,12253106,4.33,61.90,25.34,25.34,21802640935,26.36,26.36,21802640935
+조광ILI,044060,14,58,2,6,11.54,18473774,22843032,95732184,18473774,11.54,80.87,19.30,19.30,1326288132,23.89,23.89,1326288132
+프로티나,468530,15,19770,2,40,0.20,2450025,7998586,10784365,2450025,0.20,30.63,22.72,22.72,50393378965,23.64,23.64,50393378965
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10095,2,60,0.60,228365,416769,1100000,228365,0.60,54.79,20.76,20.76,2305128836,20.76,20.76,2305128836
+멕아이씨에스,058110,17,2270,2,165,7.84,3096161,78936,16050530,3096161,7.84,3922.37,19.29,19.29,7533551348,20.68,20.68,7533551348
+우정바이오,215380,18,2095,1,482,29.88,3455149,29247,16829576,3455149,29.88,9999.99,20.53,20.53,7141162296,20.25,20.25,7141162296
+KODEX 기계장비,102960,19,11510,2,115,1.01,392403,157383,1980000,392403,1.01,249.33,19.82,19.82,4525546142,19.86,19.86,4525546142
+나인테크,267320,20,3595,2,325,9.94,10725190,1148330,56687893,10725190,9.94,933.98,18.92,18.92,40063360490,19.66,19.66,40063360490
+토탈소프트,045340,21,7860,2,1100,16.27,1528122,48207,8558040,1528122,16.27,3169.92,17.86,17.86,12063547615,17.93,17.93,12063547615
+에스켐,475660,22,5770,2,895,18.36,1416521,12632,7929835,1416521,18.36,9999.99,17.86,17.86,8041093999,17.57,17.57,8041093999
+KODEX 코스닥150선물인버스,251340,23,3387,5,-33,-0.96,13126010,24683292,74800000,13126010,-0.96,53.18,17.55,17.55,44508560888,17.57,17.57,44508560888
+카이노스메드,284620,24,1173,5,-97,-7.64,4844686,1973010,33086953,4844686,-7.64,245.55,14.64,14.64,6455915314,16.63,16.63,6455915314
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7275,5,-110,-1.49,487561,608535,3000000,487561,-1.49,80.12,16.25,16.25,3549692180,16.26,16.26,3549692180
+FSN,214270,26,3800,2,500,15.15,6800858,1274557,42423440,6800858,15.15,533.59,16.03,16.03,25742139711,15.97,15.97,25742139711
+유니셈,036200,27,8600,2,820,10.54,4949831,706531,30664223,4949831,10.54,700.58,16.14,16.14,41937146805,15.90,15.90,41937146805
+KODEX 200선물인버스2X,252670,28,1282,5,-20,-1.54,191401680,445161344,1238300000,191401680,-1.54,43.00,15.46,15.46,245997783909,15.50,15.50,245997783909
+삼보산업,009620,29,1975,5,-295,-13.00,2396074,24450858,16386091,2396074,-13.00,9.80,14.62,14.62,4957983607,15.32,15.32,4957983607
+빌리언스,044480,30,498,5,-56,-10.11,5895560,51073832,40663728,5895560,-10.11,11.54,14.50,14.50,3082384052,15.22,15.22,3082384052
diff --git a/top30/20250813/top30-atvtr-20250813-115001.csv b/top30/20250813/top30-atvtr-20250813-115001.csv
new file mode 100644
index 000000000000..b96b4e672144
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2725,2,285,11.68,35701331,38317088,37842602,35701331,11.68,93.17,94.34,94.34,95547901461,92.66,92.66,95547901461
+블루엠텍,439580,2,5930,2,520,9.61,28458685,9157062,33510663,28458685,9.61,310.78,84.92,84.92,175145204840,88.14,88.14,175145204840
+수젠텍,253840,3,7980,2,680,9.32,10668734,3402751,16743200,10668734,9.32,313.53,63.72,63.72,87768818790,65.69,65.69,87768818790
+그린생명과학,114450,4,3225,2,430,15.38,11116704,1898489,20000000,11116704,15.38,585.56,55.58,55.58,36681357003,56.87,56.87,36681357003
+썸에이지,208640,5,727,2,1,0.14,73657754,0,139240254,73657754,0.14,0.00,52.90,52.90,55537082558,54.86,54.86,55537082558
+PLUS 글로벌AI인프라,489010,6,14900,2,190,1.29,332314,155082,900000,332314,1.29,214.28,36.92,36.92,4931442235,36.77,36.77,4931442235
+프로이천,321260,7,2545,1,585,29.85,11127641,7656017,28192084,11127641,29.85,145.35,39.47,39.47,26262424350,36.60,36.60,26262424350
+소니드,060230,8,542,2,102,23.18,24732174,476084,73759273,24732174,23.18,5194.92,33.53,33.53,13419282148,33.57,33.57,13419282148
+좋은사람들,033340,9,2695,2,50,1.89,30959608,109097576,96950558,30959608,1.89,28.38,31.93,31.93,86200982793,32.99,32.99,86200982793
+ES큐브,050120,10,3080,2,300,10.79,4138088,926141,13564086,4138088,10.79,446.81,30.51,30.51,13534317745,32.40,32.40,13534317745
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7245,5,-125,-1.70,1549341,2496411,5000000,1549341,-1.70,62.06,30.99,30.99,11273155370,31.12,31.12,11273155370
+제이엔비,452160,12,8880,5,-320,-3.48,2856409,14480717,9617527,2856409,-3.48,19.73,29.70,29.70,26528470280,31.06,31.06,26528470280
+에스켐,475660,13,6070,2,1195,24.51,2535252,12632,7929835,2535252,24.51,9999.99,31.97,31.97,14897222189,30.95,30.95,14897222189
+현대ADM,187660,14,1704,2,64,3.90,12357002,19794092,48347668,12357002,3.90,62.43,25.56,25.56,21979780082,26.68,26.68,21979780082
+한켐,457370,15,10860,2,1560,16.77,2040971,205085,8027134,2040971,16.77,995.18,25.43,25.43,21223835970,24.35,24.35,21223835970
+프로티나,468530,16,19770,2,40,0.20,2509849,7998586,10784365,2509849,0.20,31.38,23.27,23.27,51569978520,24.19,24.19,51569978520
+우정바이오,215380,17,2050,2,437,27.09,3991824,29247,16829576,3991824,27.09,9999.99,23.72,23.72,8258615536,23.94,23.94,8258615536
+조광ILI,044060,18,58,2,6,11.54,18473774,22843032,95732184,18473774,11.54,80.87,19.30,19.30,1326288132,23.89,23.89,1326288132
+멕아이씨에스,058110,19,2230,2,125,5.94,3125868,78936,16050530,3125868,5.94,3960.00,19.48,19.48,7600404528,21.23,21.23,7600404528
+KODEX 기계장비,102960,20,11490,2,95,0.83,417508,157383,1980000,417508,0.83,265.28,21.09,21.09,4814468662,21.16,21.16,4814468662
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10095,2,60,0.60,229621,416769,1100000,229621,0.60,55.10,20.87,20.87,2317805031,20.87,20.87,2317805031
+나인테크,267320,22,3575,2,305,9.33,10880602,1148330,56687893,10880602,9.33,947.52,19.19,19.19,40618470760,20.04,20.04,40618470760
+피엔에이치테크,239890,23,7150,1,1650,30.00,2076529,20827,9935755,2076529,30.00,9970.37,20.90,20.90,13925185735,19.60,19.60,13925185735
+토탈소프트,045340,24,7930,2,1170,17.31,1567716,48207,8558040,1567716,17.31,3252.05,18.32,18.32,12373515125,18.23,18.23,12373515125
+KODEX 코스닥150선물인버스,251340,25,3390,5,-30,-0.88,13183278,24683292,74800000,13183278,-0.88,53.41,17.62,17.62,44702443151,17.63,17.63,44702443151
+FSN,214270,26,3685,2,385,11.67,7026099,1274557,42423440,7026099,11.67,551.26,16.56,16.56,26582718314,17.00,17.00,26582718314
+카이노스메드,284620,27,1176,5,-94,-7.40,4850983,1973010,33086953,4850983,-7.40,245.87,14.66,14.66,6463326812,16.61,16.61,6463326812
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7270,5,-115,-1.56,487745,608535,3000000,487745,-1.56,80.15,16.26,16.26,3551029165,16.28,16.28,3551029165
+KODEX 200선물인버스2X,252670,29,1280,5,-22,-1.69,198262928,445161344,1238300000,198262928,-1.69,44.54,16.01,16.01,254781563941,16.07,16.07,254781563941
+유니셈,036200,30,8610,2,830,10.67,4981141,706531,30664223,4981141,10.67,705.01,16.24,16.24,42207262775,15.99,15.99,42207262775
diff --git a/top30/20250813/top30-atvtr-20250813-120001.csv b/top30/20250813/top30-atvtr-20250813-120001.csv
new file mode 100644
index 000000000000..8ff8efd3618e
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2700,2,260,10.66,35968292,38317088,37842602,35968292,10.66,93.87,95.05,95.05,96271535560,94.22,94.22,96271535560
+블루엠텍,439580,2,5980,2,570,10.54,28722071,9157062,33510663,28722071,10.54,313.66,85.71,85.71,176711724025,88.18,88.18,176711724025
+수젠텍,253840,3,7970,2,670,9.18,10768813,3402751,16743200,10768813,9.18,316.47,64.32,64.32,88565356335,66.37,66.37,88565356335
+그린생명과학,114450,4,3217,2,422,15.10,11212387,1898489,20000000,11212387,15.10,590.60,56.06,56.06,36989587229,57.49,57.49,36989587229
+썸에이지,208640,5,730,2,4,0.55,74173736,0,139240254,74173736,0.55,0.00,53.27,53.27,55911766286,55.01,55.01,55911766286
+PLUS 글로벌AI인프라,489010,6,14900,2,190,1.29,332314,155082,900000,332314,1.29,214.28,36.92,36.92,4931442235,36.77,36.77,4931442235
+프로이천,321260,7,2545,1,585,29.85,11135969,7656017,28192084,11135969,29.85,145.45,39.50,39.50,26283619110,36.63,36.63,26283619110
+에스켐,475660,8,5850,2,975,20.00,2773094,12632,7929835,2773094,20.00,9999.99,34.97,34.97,16319914419,35.18,35.18,16319914419
+소니드,060230,9,543,2,103,23.41,25251841,476084,73759273,25251841,23.41,5304.07,34.24,34.24,13700830901,34.21,34.21,13700830901
+좋은사람들,033340,10,2710,2,65,2.46,31116302,109097576,96950558,31116302,2.46,28.52,32.10,32.10,86626357325,32.97,32.97,86626357325
+ES큐브,050120,11,3100,2,320,11.51,4156909,926141,13564086,4156909,11.51,448.84,30.65,30.65,13592587214,32.33,32.33,13592587214
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7255,5,-115,-1.56,1587564,2496411,5000000,1587564,-1.56,63.59,31.75,31.75,11550156505,31.84,31.84,11550156505
+제이엔비,452160,13,8840,5,-360,-3.91,2892424,14480717,9617527,2892424,-3.91,19.97,30.07,30.07,26847408520,31.58,31.58,26847408520
+한켐,457370,14,10410,2,1110,11.94,2387891,205085,8027134,2387891,11.94,1164.34,29.75,29.75,24911263280,29.81,29.81,24911263280
+피엔에이치테크,239890,15,6810,2,1310,23.82,2845392,20827,9935755,2845392,23.82,9999.99,28.64,28.64,19274537920,28.49,28.49,19274537920
+우정바이오,215380,16,2050,2,437,27.09,4545883,29247,16829576,4545883,27.09,9999.99,27.01,27.01,9384646138,27.20,27.20,9384646138
+현대ADM,187660,17,1710,2,70,4.27,12418445,19794092,48347668,12418445,4.27,62.74,25.69,25.69,22084586379,26.71,26.71,22084586379
+프로티나,468530,18,19730,3,0,0.00,2530723,7998586,10784365,2530723,0.00,31.64,23.47,23.47,51983028810,24.43,24.43,51983028810
+조광ILI,044060,19,58,2,6,11.54,18473774,22843032,95732184,18473774,11.54,80.87,19.30,19.30,1326288132,23.89,23.89,1326288132
+멕아이씨에스,058110,20,2250,2,145,6.89,3152267,78936,16050530,3152267,6.89,3993.45,19.64,19.64,7659383408,21.21,21.21,7659383408
+KODEX 기계장비,102960,21,11480,2,85,0.75,417659,157383,1980000,417659,0.75,265.38,21.09,21.09,4816202117,21.19,21.19,4816202117
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10090,2,55,0.55,229740,416769,1100000,229740,0.55,55.12,20.89,20.89,2319005741,20.89,20.89,2319005741
+나인테크,267320,23,3590,2,320,9.79,10921840,1148330,56687893,10921840,9.79,951.11,19.27,19.27,40766403635,20.03,20.03,40766403635
+토탈소프트,045340,24,7880,2,1120,16.57,1607857,48207,8558040,1607857,16.57,3335.32,18.79,18.79,12692342460,18.82,18.82,12692342460
+KODEX 코스닥150선물인버스,251340,25,3387,5,-33,-0.96,13262627,24683292,74800000,13262627,-0.96,53.73,17.73,17.73,44971261502,17.75,17.75,44971261502
+FSN,214270,26,3712,2,412,12.48,7088047,1274557,42423440,7088047,12.48,556.12,16.71,16.71,26812855450,17.03,17.03,26812855450
+카이노스메드,284620,27,1159,5,-111,-8.74,4892764,1973010,33086953,4892764,-8.74,247.98,14.79,14.79,6512024069,16.98,16.98,6512024069
+유니셈,036200,28,8640,2,860,11.05,5196981,706531,30664223,5196981,11.05,735.56,16.95,16.95,44084808795,16.64,16.64,44084808795
+제이엠티,094970,29,2835,2,315,12.50,2783169,49721,16748240,2783169,12.50,5597.57,16.62,16.62,7881744739,16.60,16.60,7881744739
+KODEX 200선물인버스2X,252670,30,1282,5,-20,-1.54,202215744,445161344,1238300000,202215744,-1.54,45.43,16.33,16.33,259840606193,16.37,16.37,259840606193
diff --git a/top30/20250813/top30-atvtr-20250813-121002.csv b/top30/20250813/top30-atvtr-20250813-121002.csv
new file mode 100644
index 000000000000..50dec48ccbdb
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2735,2,295,12.09,36149942,38317088,37842602,36149942,12.09,94.34,95.53,95.53,96763607225,93.49,93.49,96763607225
+블루엠텍,439580,2,6060,2,650,12.01,29284640,9157062,33510663,29284640,12.01,319.80,87.39,87.39,180120653335,88.70,88.70,180120653335
+수젠텍,253840,3,7970,2,670,9.18,10819787,3402751,16743200,10819787,9.18,317.97,64.62,64.62,88971539190,66.67,66.67,88971539190
+그린생명과학,114450,4,3235,2,440,15.74,11271957,1898489,20000000,11271957,15.74,593.73,56.36,56.36,37182333822,57.47,57.47,37182333822
+썸에이지,208640,5,720,5,-6,-0.83,75552909,0,139240254,75552909,-0.83,0.00,54.26,54.26,56897179182,56.75,56.75,56897179182
+PLUS 글로벌AI인프라,489010,6,14895,2,185,1.26,332320,155082,900000,332320,1.26,214.29,36.92,36.92,4931531280,36.79,36.79,4931531280
+프로이천,321260,7,2545,1,585,29.85,11139713,7656017,28192084,11139713,29.85,145.50,39.51,39.51,26293147590,36.65,36.65,26293147590
+에스켐,475660,8,5900,2,1025,21.03,2906574,12632,7929835,2906574,21.03,9999.99,36.65,36.65,17109706409,36.57,36.57,17109706409
+소니드,060230,9,535,2,95,21.59,25761764,476084,73759273,25761764,21.59,5411.18,34.93,34.93,13974553487,35.41,35.41,13974553487
+한켐,457370,10,10430,2,1130,12.15,2715324,205085,8027134,2715324,12.15,1324.00,33.83,33.83,28297889095,33.80,33.80,28297889095
+좋은사람들,033340,11,2715,2,70,2.65,31261311,109097576,96950558,31261311,2.65,28.65,32.24,32.24,87021129709,33.06,33.06,87021129709
+ES큐브,050120,12,3075,2,295,10.61,4172715,926141,13564086,4172715,10.61,450.55,30.76,30.76,13641309069,32.71,32.71,13641309069
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7255,5,-115,-1.56,1600799,2496411,5000000,1600799,-1.56,64.12,32.02,32.02,11646130205,32.11,32.11,11646130205
+제이엔비,452160,14,8880,5,-320,-3.48,2916022,14480717,9617527,2916022,-3.48,20.14,30.32,30.32,27057159500,31.68,31.68,27057159500
+피엔에이치테크,239890,15,6830,2,1330,24.18,2950186,20827,9935755,2950186,24.18,9999.99,29.69,29.69,19986273740,29.45,29.45,19986273740
+우정바이오,215380,16,2030,2,417,25.85,4781999,29247,16829576,4781999,25.85,9999.99,28.41,28.41,9871035038,28.89,28.89,9871035038
+현대ADM,187660,17,1720,2,80,4.88,12440963,19794092,48347668,12440963,4.88,62.85,25.73,25.73,22123146971,26.60,26.60,22123146971
+조광ILI,044060,18,60,2,8,15.38,20124805,22843032,95732184,20124805,15.38,88.10,21.02,21.02,1425349992,24.81,24.81,1425349992
+프로티나,468530,19,19730,3,0,0.00,2539104,7998586,10784365,2539104,0.00,31.74,23.54,23.54,52148397340,24.51,24.51,52148397340
+KODEX 기계장비,102960,20,11500,2,105,0.92,417794,157383,1980000,417794,0.92,265.46,21.10,21.10,4817754277,21.16,21.16,4817754277
+멕아이씨에스,058110,21,2260,2,155,7.36,3158734,78936,16050530,3158734,7.36,4001.64,19.68,19.68,7673926268,21.16,21.16,7673926268
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10090,2,55,0.55,230032,416769,1100000,230032,0.55,55.19,20.91,20.91,2321952531,20.92,20.92,2321952531
+나인테크,267320,23,3575,2,305,9.33,10945710,1148330,56687893,10945710,9.33,953.19,19.31,19.31,40851885085,20.16,20.16,40851885085
+토탈소프트,045340,24,7940,2,1180,17.46,1627633,48207,8558040,1627633,17.46,3376.34,19.02,19.02,12848901510,18.91,18.91,12848901510
+KODEX 코스닥150선물인버스,251340,25,3390,5,-30,-0.88,13358986,24683292,74800000,13358986,-0.88,54.12,17.86,17.86,45297897803,17.86,17.86,45297897803
+유니셈,036200,26,8620,2,840,10.80,5435295,706531,30664223,5435295,10.80,769.29,17.73,17.73,46123898270,17.45,17.45,46123898270
+제이엠티,094970,27,2870,2,350,13.89,2915759,49721,16748240,2915759,13.89,5864.24,17.41,17.41,8260168049,17.18,17.18,8260168049
+FSN,214270,28,3715,2,415,12.58,7140229,1274557,42423440,7140229,12.58,560.21,16.83,16.83,27007281714,17.14,17.14,27007281714
+카이노스메드,284620,29,1156,5,-114,-8.98,4924480,1973010,33086953,4924480,-8.98,249.59,14.88,14.88,6548629650,17.12,17.12,6548629650
+KODEX 200선물인버스2X,252670,30,1281,5,-21,-1.61,208252181,445161344,1238300000,208252181,-1.61,46.78,16.82,16.82,267573825968,16.87,16.87,267573825968
diff --git a/top30/20250813/top30-atvtr-20250813-122002.csv b/top30/20250813/top30-atvtr-20250813-122002.csv
new file mode 100644
index 000000000000..26f5097f0dce
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2740,2,300,12.30,36534194,38317088,37842602,36534194,12.30,95.35,96.54,96.54,97814612712,94.33,94.33,97814612712
+블루엠텍,439580,2,6050,2,640,11.83,29443255,9157062,33510663,29443255,11.83,321.54,87.86,87.86,181079879345,89.32,89.32,181079879345
+수젠텍,253840,3,7950,2,650,8.90,10872874,3402751,16743200,10872874,8.90,319.53,64.94,64.94,89394511200,67.16,67.16,89394511200
+썸에이지,208640,4,689,5,-37,-5.10,77972397,0,139240254,77972397,-5.10,0.00,56.00,56.00,58559142670,61.04,61.04,58559142670
+그린생명과학,114450,5,3295,2,500,17.89,11382721,1898489,20000000,11382721,17.89,599.57,56.91,56.91,37544134738,56.97,56.97,37544134738
+에스켐,475660,6,5890,2,1015,20.82,2974113,12632,7929835,2974113,20.82,9999.99,37.51,37.51,17511824039,37.49,37.49,17511824039
+소니드,060230,7,525,2,85,19.32,26612872,476084,73759273,26612872,19.32,5589.95,36.08,36.08,14422907783,37.25,37.25,14422907783
+PLUS 글로벌AI인프라,489010,8,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+프로이천,321260,9,2545,1,585,29.85,11145419,7656017,28192084,11145419,29.85,145.58,39.53,39.53,26307669360,36.67,36.67,26307669360
+한켐,457370,10,10390,2,1090,11.72,2849797,205085,8027134,2849797,11.72,1389.57,35.50,35.50,29699384260,35.61,35.61,29699384260
+ES큐브,050120,11,2925,2,145,5.22,4265498,926141,13564086,4265498,5.22,460.57,31.45,31.45,13918411069,35.08,35.08,13918411069
+좋은사람들,033340,12,2740,2,95,3.59,31471901,109097576,96950558,31471901,3.59,28.85,32.46,32.46,87596945997,32.98,32.98,87596945997
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7250,5,-120,-1.63,1603178,2496411,5000000,1603178,-1.63,64.22,32.06,32.06,11663377955,32.17,32.17,11663377955
+제이엔비,452160,14,8910,5,-290,-3.15,2926230,14480717,9617527,2926230,-3.15,20.21,30.43,30.43,27147953855,31.68,31.68,27147953855
+우정바이오,215380,15,2005,2,392,24.30,5181526,29247,16829576,5181526,24.30,9999.99,30.79,30.79,10675643563,31.64,31.64,10675643563
+피엔에이치테크,239890,16,6940,2,1440,26.18,3183927,20827,9935755,3183927,26.18,9999.99,32.05,32.05,21605113475,31.33,31.33,21605113475
+현대ADM,187660,17,1711,2,71,4.33,12501802,19794092,48347668,12501802,4.33,63.16,25.86,25.86,22227263640,26.87,26.87,22227263640
+조광ILI,044060,18,60,2,8,15.38,20124805,22843032,95732184,20124805,15.38,88.10,21.02,21.02,1425349992,24.81,24.81,1425349992
+프로티나,468530,19,19910,2,180,0.91,2548933,7998586,10784365,2548933,0.91,31.87,23.64,23.64,52343499930,24.38,24.38,52343499930
+대성파인텍,104040,20,1378,2,151,12.31,11720632,33036282,47224987,11720632,12.31,35.48,24.82,24.82,15415353414,23.69,23.69,15415353414
+멕아이씨에스,058110,21,2260,2,155,7.36,3165390,78936,16050530,3165390,7.36,4010.07,19.72,19.72,7688962743,21.20,21.20,7688962743
+KODEX 기계장비,102960,22,11500,2,105,0.92,417920,157383,1980000,417920,0.92,265.54,21.11,21.11,4819202277,21.16,21.16,4819202277
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10090,2,55,0.55,230043,416769,1100000,230043,0.55,55.20,20.91,20.91,2322063521,20.92,20.92,2322063521
+나인테크,267320,24,3595,2,325,9.94,10987845,1148330,56687893,10987845,9.94,956.85,19.38,19.38,41002709189,20.12,20.12,41002709189
+토탈소프트,045340,25,8090,2,1330,19.67,1730691,48207,8558040,1730691,19.67,3590.12,20.22,20.22,13681609870,19.76,19.76,13681609870
+KODEX 코스닥150선물인버스,251340,26,3385,5,-35,-1.02,13438431,24683292,74800000,13438431,-1.02,54.44,17.97,17.97,45566839125,18.00,18.00,45566839125
+제이엠티,094970,27,2825,2,305,12.10,2984964,49721,16748240,2984964,12.10,6003.43,17.82,17.82,8456020259,17.87,17.87,8456020259
+유니셈,036200,28,8570,2,790,10.15,5483757,706531,30664223,5483757,10.15,776.15,17.88,17.88,46539999460,17.71,17.71,46539999460
+카이노스메드,284620,29,1146,5,-124,-9.76,4968989,1973010,33086953,4968989,-9.76,251.85,15.02,15.02,6599841590,17.41,17.41,6599841590
+FSN,214270,30,3700,2,400,12.12,7209995,1274557,42423440,7209995,12.12,565.69,17.00,17.00,27265110349,17.37,17.37,27265110349
diff --git a/top30/20250813/top30-atvtr-20250813-123002.csv b/top30/20250813/top30-atvtr-20250813-123002.csv
new file mode 100644
index 000000000000..42ce38f5ec64
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2745,2,305,12.50,36834755,38317088,37842602,36834755,12.50,96.13,97.34,97.34,98637969237,94.96,94.96,98637969237
+블루엠텍,439580,2,6030,2,620,11.46,29546561,9157062,33510663,29546561,11.46,322.66,88.17,88.17,181703785550,89.92,89.92,181703785550
+수젠텍,253840,3,7970,2,670,9.18,10895822,3402751,16743200,10895822,9.18,320.21,65.08,65.08,89577061205,67.13,67.13,89577061205
+썸에이지,208640,4,686,5,-40,-5.51,79206108,0,139240254,79206108,-5.51,0.00,56.88,56.88,59412387890,62.20,62.20,59412387890
+그린생명과학,114450,5,3245,2,450,16.10,11505717,1898489,20000000,11505717,16.10,606.05,57.53,57.53,37946428079,58.47,58.47,37946428079
+에스켐,475660,6,5880,2,1005,20.62,3035843,12632,7929835,3035843,20.62,9999.99,38.28,38.28,17874506414,38.33,38.33,17874506414
+소니드,060230,7,524,2,84,19.09,26912904,476084,73759273,26912904,19.09,5652.97,36.49,36.49,14580482286,37.72,37.72,14580482286
+ES큐브,050120,8,2850,2,70,2.52,4418753,926141,13564086,4418753,2.52,477.11,32.58,32.58,14356776792,37.14,37.14,14356776792
+한켐,457370,9,10280,2,980,10.54,2920486,205085,8027134,2920486,10.54,1424.04,36.38,36.38,30429010310,36.88,36.88,30429010310
+PLUS 글로벌AI인프라,489010,10,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+프로이천,321260,11,2545,1,585,29.85,11164132,7656017,28192084,11164132,29.85,145.82,39.60,39.60,26355293945,36.73,36.73,26355293945
+좋은사람들,033340,12,2725,2,80,3.02,31660708,109097576,96950558,31660708,3.02,29.02,32.66,32.66,88111378852,33.35,33.35,88111378852
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7235,5,-135,-1.83,1620284,2496411,5000000,1620284,-1.83,64.90,32.41,32.41,11787140205,32.58,32.58,11787140205
+대성파인텍,104040,14,1398,2,171,13.94,16036621,33036282,47224987,16036621,13.94,48.54,33.96,33.96,21380000691,32.38,32.38,21380000691
+우정바이오,215380,15,2020,2,407,25.23,5311611,29247,16829576,5311611,25.23,9999.99,31.56,31.56,10936294827,32.17,32.17,10936294827
+피엔에이치테크,239890,16,6980,2,1480,26.91,3266455,20827,9935755,3266455,26.91,9999.99,32.88,32.88,22181616170,31.98,31.98,22181616170
+제이엔비,452160,17,8980,5,-220,-2.39,2947136,14480717,9617527,2947136,-2.39,20.35,30.64,30.64,27335339295,31.65,31.65,27335339295
+현대ADM,187660,18,1709,2,69,4.21,12533075,19794092,48347668,12533075,4.21,63.32,25.92,25.92,22280859435,26.97,26.97,22280859435
+조광ILI,044060,19,60,2,8,15.38,20124805,22843032,95732184,20124805,15.38,88.10,21.02,21.02,1425349992,24.81,24.81,1425349992
+프로티나,468530,20,19820,2,90,0.46,2567998,7998586,10784365,2567998,0.46,32.11,23.81,23.81,52723708520,24.67,24.67,52723708520
+멕아이씨에스,058110,21,2270,2,165,7.84,3177012,78936,16050530,3177012,7.84,4024.79,19.79,19.79,7715382918,21.18,21.18,7715382918
+KODEX 기계장비,102960,22,11505,2,110,0.97,417970,157383,1980000,417970,0.97,265.58,21.11,21.11,4819777527,21.16,21.16,4819777527
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10095,2,60,0.60,231055,416769,1100000,231055,0.60,55.44,21.01,21.01,2332279661,21.00,21.00,2332279661
+토탈소프트,045340,24,8120,2,1360,20.12,1826354,48207,8558040,1826354,20.12,3788.57,21.34,21.34,14463884335,20.81,20.81,14463884335
+나인테크,267320,25,3620,2,350,10.70,11038978,1148330,56687893,11038978,10.70,961.31,19.47,19.47,41186931715,20.07,20.07,41186931715
+KODEX 미국러셀2000(H),280930,26,13510,2,390,2.97,750594,9044,3750000,750594,2.97,8299.36,20.02,20.02,10125762233,19.99,19.99,10125762233
+KODEX 코스닥150선물인버스,251340,27,3390,5,-30,-0.88,13970027,24683292,74800000,13970027,-0.88,56.60,18.68,18.68,47366273025,18.68,18.68,47366273025
+누리플랜,069140,28,1967,2,289,17.22,2395349,34784,13102743,2395349,17.22,6886.35,18.28,18.28,4738428695,18.39,18.39,4738428695
+제이엠티,094970,29,2800,2,280,11.11,3011480,49721,16748240,3011480,11.11,6056.76,17.98,17.98,8530410214,18.19,18.19,8530410214
+유니셈,036200,30,8550,2,770,9.90,5514324,706531,30664223,5514324,9.90,780.48,17.98,17.98,46801368210,17.85,17.85,46801368210
diff --git a/top30/20250813/top30-atvtr-20250813-124001.csv b/top30/20250813/top30-atvtr-20250813-124001.csv
new file mode 100644
index 000000000000..468042622cb8
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2730,2,290,11.89,37175671,38317088,37842602,37175671,11.89,97.02,98.24,98.24,99571509404,96.38,96.38,99571509404
+블루엠텍,439580,2,6000,2,590,10.91,29708155,9157062,33510663,29708155,10.91,324.43,88.65,88.65,182674478750,90.85,90.85,182674478750
+수젠텍,253840,3,7940,2,640,8.77,10933521,3402751,16743200,10933521,8.77,321.31,65.30,65.30,89876582670,67.61,67.61,89876582670
+썸에이지,208640,4,703,5,-23,-3.17,80231969,0,139240254,80231969,-3.17,0.00,57.62,57.62,60133524698,61.43,61.43,60133524698
+그린생명과학,114450,5,3225,2,430,15.38,11615471,1898489,20000000,11615471,15.38,611.83,58.08,58.08,38300190438,59.38,59.38,38300190438
+에스켐,475660,6,5990,2,1115,22.87,3181721,12632,7929835,3181721,22.87,9999.99,40.12,40.12,18745514599,39.46,39.46,18745514599
+소니드,060230,7,523,2,83,18.86,27176192,476084,73759273,27176192,18.86,5708.28,36.84,36.84,14718351243,38.15,38.15,14718351243
+대성파인텍,104040,8,1395,2,168,13.69,18671167,33036282,47224987,18671167,13.69,56.52,39.54,39.54,25030568000,37.99,37.99,25030568000
+ES큐브,050120,9,2825,2,45,1.62,4470787,926141,13564086,4470787,1.62,482.73,32.96,32.96,14503695874,37.85,37.85,14503695874
+한켐,457370,10,10450,2,1150,12.37,3025591,205085,8027134,3025591,12.37,1475.29,37.69,37.69,31517867770,37.57,37.57,31517867770
+프로이천,321260,11,2545,1,585,29.85,11183612,7656017,28192084,11183612,29.85,146.08,39.67,39.67,26404870545,36.80,36.80,26404870545
+PLUS 글로벌AI인프라,489010,12,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+좋은사람들,033340,13,2715,2,70,2.65,31819428,109097576,96950558,31819428,2.65,29.17,32.82,32.82,88542264822,33.64,33.64,88542264822
+피엔에이치테크,239890,14,6970,2,1470,26.73,3384011,20827,9935755,3384011,26.73,9999.99,34.06,34.06,23004198590,33.22,33.22,23004198590
+우정바이오,215380,15,2010,2,397,24.61,5444888,29247,16829576,5444888,24.61,9999.99,32.35,32.35,11203643978,33.12,33.12,11203643978
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7265,5,-105,-1.42,1620286,2496411,5000000,1620286,-1.42,64.90,32.41,32.41,11787154725,32.45,32.45,11787154725
+제이엔비,452160,17,8960,5,-240,-2.61,2958237,14480717,9617527,2958237,-2.61,20.43,30.76,30.76,27434838745,31.84,31.84,27434838745
+조광ILI,044060,18,56,2,4,7.69,21601065,22843032,95732184,21601065,7.69,94.56,22.56,22.56,1508020552,28.13,28.13,1508020552
+현대ADM,187660,19,1690,2,50,3.05,12701628,19794092,48347668,12701628,3.05,64.17,26.27,26.27,22567235970,27.62,27.62,22567235970
+프로티나,468530,20,19790,2,60,0.30,2583238,7998586,10784365,2583238,0.30,32.30,23.95,23.95,53025699665,24.85,24.85,53025699665
+토탈소프트,045340,21,8130,2,1370,20.27,1878736,48207,8558040,1878736,20.27,3897.23,21.95,21.95,14888548700,21.40,21.40,14888548700
+멕아이씨에스,058110,22,2270,2,165,7.84,3192956,78936,16050530,3192956,7.84,4044.99,19.89,19.89,7751388033,21.27,21.27,7751388033
+KODEX 기계장비,102960,23,11500,2,105,0.92,418327,157383,1980000,418327,0.92,265.80,21.13,21.13,4823884522,21.19,21.19,4823884522
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,10095,2,60,0.60,231504,416769,1100000,231504,0.60,55.55,21.05,21.05,2336812316,21.04,21.04,2336812316
+나인테크,267320,25,3600,2,330,10.09,11074268,1148330,56687893,11074268,10.09,964.38,19.54,19.54,41314000240,20.24,20.24,41314000240
+HANARO 유럽방산,0082F0,26,9892,2,157,1.61,180162,259717,900000,180162,1.61,69.37,20.02,20.02,1782060899,20.02,20.02,1782060899
+KODEX 미국러셀2000(H),280930,27,13500,2,380,2.90,750686,9044,3750000,750686,2.90,8300.38,20.02,20.02,10127004413,20.00,20.00,10127004413
+누리플랜,069140,28,1975,2,297,17.70,2524440,34784,13102743,2524440,17.70,7257.47,19.27,19.27,4994192534,19.30,19.30,4994192534
+KODEX 코스닥150선물인버스,251340,29,3390,5,-30,-0.88,13981797,24683292,74800000,13981797,-0.88,56.64,18.69,18.69,47406151587,18.70,18.70,47406151587
+제이엠티,094970,30,2820,2,300,11.90,3061042,49721,16748240,3061042,11.90,6156.44,18.28,18.28,8670400034,18.36,18.36,8670400034
diff --git a/top30/20250813/top30-atvtr-20250813-125001.csv b/top30/20250813/top30-atvtr-20250813-125001.csv
new file mode 100644
index 000000000000..a6154a4302bf
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2690,2,250,10.25,37568054,38317088,37842602,37568054,10.25,98.05,99.27,99.27,100629734371,98.85,98.85,100629734371
+블루엠텍,439580,2,5960,2,550,10.17,29839980,9157062,33510663,29839980,10.17,325.87,89.05,89.05,183461588350,91.86,91.86,183461588350
+수젠텍,253840,3,8010,2,710,9.73,10982501,3402751,16743200,10982501,9.73,322.75,65.59,65.59,90267100970,67.31,67.31,90267100970
+썸에이지,208640,4,700,5,-26,-3.58,80725325,0,139240254,80725325,-3.58,0.00,57.98,57.98,60478664273,62.05,62.05,60478664273
+그린생명과학,114450,5,3245,2,450,16.10,11662886,1898489,20000000,11662886,16.10,614.32,58.31,58.31,38453018433,59.25,59.25,38453018433
+대성파인텍,104040,6,1376,2,149,12.14,20485316,33036282,47224987,20485316,12.14,62.01,43.38,43.38,27523618533,42.36,42.36,27523618533
+에스켐,475660,7,5970,2,1095,22.46,3247081,12632,7929835,3247081,22.46,9999.99,40.95,40.95,19134303554,40.42,40.42,19134303554
+한켐,457370,8,10340,2,1040,11.18,3080727,205085,8027134,3080727,11.18,1502.17,38.38,38.38,32089483895,38.66,38.66,32089483895
+소니드,060230,9,531,2,91,20.68,27790059,476084,73759273,27790059,20.68,5837.22,37.68,37.68,15044607746,38.41,38.41,15044607746
+ES큐브,050120,10,2830,2,50,1.80,4489348,926141,13564086,4489348,1.80,484.74,33.10,33.10,14556359939,37.92,37.92,14556359939
+프로이천,321260,11,2545,1,585,29.85,11188982,7656017,28192084,11188982,29.85,146.15,39.69,39.69,26418537195,36.82,36.82,26418537195
+PLUS 글로벌AI인프라,489010,12,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+우정바이오,215380,13,1967,2,354,21.95,5645824,29247,16829576,5645824,21.95,9999.99,33.55,33.55,11603462956,35.05,35.05,11603462956
+피엔에이치테크,239890,14,6990,2,1490,27.09,3491577,20827,9935755,3491577,27.09,9999.99,35.14,35.14,23750370495,34.20,34.20,23750370495
+좋은사람들,033340,15,2710,2,65,2.46,31954490,109097576,96950558,31954490,2.46,29.29,32.96,32.96,88908175725,33.84,33.84,88908175725
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7255,5,-115,-1.56,1621336,2496411,5000000,1621336,-1.56,64.95,32.43,32.43,11794772725,32.51,32.51,11794772725
+제이엔비,452160,17,8890,5,-310,-3.37,2972002,14480717,9617527,2972002,-3.37,20.52,30.90,30.90,27557350595,32.23,32.23,27557350595
+조광ILI,044060,18,56,2,4,7.69,21601065,22843032,95732184,21601065,7.69,94.56,22.56,22.56,1508020552,28.13,28.13,1508020552
+현대ADM,187660,19,1691,2,51,3.11,12765827,19794092,48347668,12765827,3.11,64.49,26.40,26.40,22675922125,27.74,27.74,22675922125
+프로티나,468530,20,19800,2,70,0.35,2596470,7998586,10784365,2596470,0.35,32.46,24.08,24.08,53287720845,24.96,24.96,53287720845
+HANARO 유럽방산,0082F0,21,9887,2,152,1.56,204112,259717,900000,204112,1.56,78.59,22.68,22.68,2018863712,22.69,22.69,2018863712
+토탈소프트,045340,22,8220,2,1460,21.60,1966350,48207,8558040,1966350,21.60,4078.97,22.98,22.98,15608248775,22.19,22.19,15608248775
+멕아이씨에스,058110,23,2275,2,170,8.08,3196301,78936,16050530,3196301,8.08,4049.23,19.91,19.91,7758967908,21.25,21.25,7758967908
+KODEX 기계장비,102960,24,11505,2,110,0.97,418515,157383,1980000,418515,0.97,265.92,21.14,21.14,4826047457,21.19,21.19,4826047457
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10095,2,60,0.60,231921,416769,1100000,231921,0.60,55.65,21.08,21.08,2341022286,21.08,21.08,2341022286
+나인테크,267320,26,3595,2,325,9.94,11130919,1148330,56687893,11130919,9.94,969.31,19.64,19.64,41517584521,20.37,20.37,41517584521
+누리플랜,069140,27,1966,2,288,17.16,2644563,34784,13102743,2644563,17.16,7602.81,20.18,20.18,5229811797,20.30,20.30,5229811797
+KODEX 미국러셀2000(H),280930,28,13500,2,380,2.90,750693,9044,3750000,750693,2.90,8300.45,20.02,20.02,10127098913,20.00,20.00,10127098913
+KODEX 코스닥150선물인버스,251340,29,3390,5,-30,-0.88,14005145,24683292,74800000,14005145,-0.88,56.74,18.72,18.72,47485211852,18.73,18.73,47485211852
+제이엠티,094970,30,2860,2,340,13.49,3132845,49721,16748240,3132845,13.49,6300.85,18.71,18.71,8875094044,18.53,18.53,8875094044
diff --git a/top30/20250813/top30-atvtr-20250813-130001.csv b/top30/20250813/top30-atvtr-20250813-130001.csv
new file mode 100644
index 000000000000..3b3e1cdf48e2
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2655,2,215,8.81,38020707,38317088,37842602,38020707,8.81,99.23,100.47,100.47,101839759124,101.36,101.36,101839759124
+블루엠텍,439580,2,6020,2,610,11.28,29955436,9157062,33510663,29955436,11.28,327.13,89.39,89.39,184155600100,91.29,91.29,184155600100
+수젠텍,253840,3,7950,2,650,8.90,11032540,3402751,16743200,11032540,8.90,324.22,65.89,65.89,90666193630,68.11,68.11,90666193630
+썸에이지,208640,4,705,5,-21,-2.89,81180132,0,139240254,81180132,-2.89,0.00,58.30,58.30,60799033970,61.94,61.94,60799033970
+그린생명과학,114450,5,3290,2,495,17.71,11848255,1898489,20000000,11848255,17.71,624.09,59.24,59.24,39060527197,59.36,59.36,39060527197
+대성파인텍,104040,6,1326,2,99,8.07,22253138,33036282,47224987,22253138,8.07,67.36,47.12,47.12,29900258111,47.75,47.75,29900258111
+에스켐,475660,7,6075,2,1200,24.62,3306126,12632,7929835,3306126,24.62,9999.99,41.69,41.69,19489532704,40.46,40.46,19489532704
+소니드,060230,8,525,2,85,19.32,28169751,476084,73759273,28169751,19.32,5916.97,38.19,38.19,15245315832,39.37,39.37,15245315832
+한켐,457370,9,10350,2,1050,11.29,3134512,205085,8027134,3134512,11.29,1528.40,39.05,39.05,32643061485,39.29,39.29,32643061485
+우정바이오,215380,10,1921,2,308,19.09,6042895,29247,16829576,6042895,19.09,9999.99,35.91,35.91,12375014239,38.28,38.28,12375014239
+ES큐브,050120,11,2820,2,40,1.44,4507270,926141,13564086,4507270,1.44,486.67,33.23,33.23,14607132774,38.19,38.19,14607132774
+프로이천,321260,12,2545,1,585,29.85,11191959,7656017,28192084,11191959,29.85,146.19,39.70,39.70,26426113660,36.83,36.83,26426113660
+PLUS 글로벌AI인프라,489010,13,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+피엔에이치테크,239890,14,7120,2,1620,29.45,3624849,20827,9935755,3624849,29.45,9999.99,36.48,36.48,24688795660,34.90,34.90,24688795660
+좋은사람들,033340,15,2715,2,70,2.65,32064099,109097576,96950558,32064099,2.65,29.39,33.07,33.07,89205568230,33.89,33.89,89205568230
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7250,5,-120,-1.63,1629033,2496411,5000000,1629033,-1.63,65.25,32.58,32.58,11850545000,32.69,32.69,11850545000
+제이엔비,452160,17,8920,5,-280,-3.04,2980312,14480717,9617527,2980312,-3.04,20.58,30.99,30.99,27631381465,32.21,32.21,27631381465
+조광ILI,044060,18,56,2,4,7.69,21601065,22843032,95732184,21601065,7.69,94.56,22.56,22.56,1508020552,28.13,28.13,1508020552
+현대ADM,187660,19,1702,2,62,3.78,12809275,19794092,48347668,12809275,3.78,64.71,26.49,26.49,22749696462,27.65,27.65,22749696462
+프로티나,468530,20,19730,3,0,0.00,2623347,7998586,10784365,2623347,0.00,32.80,24.33,24.33,53818423375,25.29,25.29,53818423375
+HANARO 유럽방산,0082F0,21,9882,2,147,1.51,220899,259717,900000,220899,1.51,85.05,24.54,24.54,2184831580,24.57,24.57,2184831580
+토탈소프트,045340,22,8160,2,1400,20.71,1990624,48207,8558040,1990624,20.71,4129.33,23.26,23.26,15807196030,22.64,22.64,15807196030
+누리플랜,069140,23,1905,2,227,13.53,2798278,34784,13102743,2798278,13.53,8044.73,21.36,21.36,5528841274,22.15,22.15,5528841274
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,10100,2,65,0.65,235236,416769,1100000,235236,0.65,56.44,21.39,21.39,2374487371,21.37,21.37,2374487371
+멕아이씨에스,058110,25,2275,2,170,8.08,3206400,78936,16050530,3206400,8.08,4062.03,19.98,19.98,7781983993,21.31,21.31,7781983993
+KODEX 기계장비,102960,26,11505,2,110,0.97,418606,157383,1980000,418606,0.97,265.98,21.14,21.14,4827094412,21.19,21.19,4827094412
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,27,10085,5,-10,-0.10,308496,361267,1500000,308496,-0.10,85.39,20.57,20.57,3112661316,20.58,20.58,3112661316
+나인테크,267320,28,3605,2,335,10.24,11186286,1148330,56687893,11186286,10.24,974.14,19.73,19.73,41717059580,20.41,20.41,41717059580
+KODEX 미국러셀2000(H),280930,29,13505,2,385,2.93,763581,9044,3750000,763581,2.93,8442.96,20.36,20.36,10301151253,20.34,20.34,10301151253
+KODEX 코스닥150선물인버스,251340,30,3390,5,-30,-0.88,14283617,24683292,74800000,14283617,-0.88,57.87,19.10,19.10,48427848172,19.10,19.10,48427848172
diff --git a/top30/20250813/top30-atvtr-20250813-131001.csv b/top30/20250813/top30-atvtr-20250813-131001.csv
new file mode 100644
index 000000000000..23d29b1c998e
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2635,2,195,7.99,38449190,38317088,37842602,38449190,7.99,100.34,101.60,101.60,102975412931,103.27,103.27,102975412931
+블루엠텍,439580,2,5930,2,520,9.61,30197618,9157062,33510663,30197618,9.61,329.77,90.11,90.11,185596718070,93.40,93.40,185596718070
+수젠텍,253840,3,7880,2,580,7.95,11129057,3402751,16743200,11129057,7.95,327.06,66.47,66.47,91430377855,69.30,69.30,91430377855
+썸에이지,208640,4,696,5,-30,-4.13,81700496,0,139240254,81700496,-4.13,0.00,58.68,58.68,61163309133,63.11,63.11,61163309133
+그린생명과학,114450,5,3315,2,520,18.60,12081841,1898489,20000000,12081841,18.60,636.39,60.41,60.41,39830283235,60.08,60.08,39830283235
+대성파인텍,104040,6,1311,2,84,6.85,23000497,33036282,47224987,23000497,6.85,69.62,48.70,48.70,30889117278,49.89,49.89,30889117278
+우정바이오,215380,7,1877,2,264,16.37,6469866,29247,16829576,6469866,16.37,9999.99,38.44,38.44,13178158143,41.72,41.72,13178158143
+에스켐,475660,8,6020,2,1145,23.49,3362100,12632,7929835,3362100,23.49,9999.99,42.40,42.40,19826415634,41.53,41.53,19826415634
+한켐,457370,9,10250,2,950,10.22,3256024,205085,8027134,3256024,10.22,1587.65,40.56,40.56,33887743425,41.19,41.19,33887743425
+소니드,060230,10,519,2,79,17.95,28614243,476084,73759273,28614243,17.95,6010.33,38.79,38.79,15477927198,40.43,40.43,15477927198
+ES큐브,050120,11,2790,2,10,0.36,4533747,926141,13564086,4533747,0.36,489.53,33.42,33.42,14681248329,38.79,38.79,14681248329
+프로이천,321260,12,2545,1,585,29.85,11193395,7656017,28192084,11193395,29.85,146.20,39.70,39.70,26429768280,36.84,36.84,26429768280
+피엔에이치테크,239890,13,7140,2,1640,29.82,3824904,20827,9935755,3824904,29.82,9999.99,38.50,38.50,26106549230,36.80,36.80,26106549230
+PLUS 글로벌AI인프라,489010,14,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+좋은사람들,033340,15,2730,2,85,3.21,32292037,109097576,96950558,32292037,3.21,29.60,33.31,33.31,89824187147,33.94,33.94,89824187147
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7265,5,-105,-1.42,1636594,2496411,5000000,1636594,-1.42,65.56,32.73,32.73,11905388850,32.77,32.77,11905388850
+제이엔비,452160,17,8890,5,-310,-3.37,2998777,14480717,9617527,2998777,-3.37,20.71,31.18,31.18,27795169405,32.51,32.51,27795169405
+현대ADM,187660,18,1731,2,91,5.55,13295919,19794092,48347668,13295919,5.55,67.17,27.50,27.50,23599355005,28.20,28.20,23599355005
+조광ILI,044060,19,58,2,6,11.54,22405656,22843032,95732184,22405656,11.54,98.09,23.40,23.40,1554686830,28.00,28.00,1554686830
+프로티나,468530,20,19420,5,-310,-1.57,2683271,7998586,10784365,2683271,-1.57,33.55,24.88,24.88,54990448635,26.26,26.26,54990448635
+HANARO 유럽방산,0082F0,21,9882,2,147,1.51,226929,259717,900000,226929,1.51,87.38,25.21,25.21,2244419840,25.24,25.24,2244419840
+누리플랜,069140,22,1861,2,183,10.91,2977996,34784,13102743,2977996,10.91,8561.40,22.73,22.73,5866733299,24.06,24.06,5866733299
+토탈소프트,045340,23,8290,2,1530,22.63,2069540,48207,8558040,2069540,22.63,4293.03,24.18,24.18,16460520170,23.20,23.20,16460520170
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10082,5,-13,-0.13,334096,361267,1500000,334096,-0.13,92.48,22.27,22.27,3370759696,22.29,22.29,3370759696
+멕아이씨에스,058110,25,2260,2,155,7.36,3213647,78936,16050530,3213647,7.36,4071.21,20.02,20.02,7798442003,21.50,21.50,7798442003
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10100,2,65,0.65,235369,416769,1100000,235369,0.65,56.47,21.40,21.40,2375830671,21.38,21.38,2375830671
+KODEX 기계장비,102960,27,11470,2,75,0.66,418750,157383,1980000,418750,0.66,266.07,21.15,21.15,4828748822,21.26,21.26,4828748822
+제이엠티,094970,28,3010,2,490,19.44,3755791,49721,16748240,3755791,19.44,7553.73,22.42,22.42,10715216614,21.26,21.26,10715216614
+KODEX 미국러셀2000(H),280930,29,13510,2,390,2.97,786632,9044,3750000,786632,2.97,8697.83,20.98,20.98,10612569908,20.95,20.95,10612569908
+나인테크,267320,30,3590,2,320,9.79,11244789,1148330,56687893,11244789,9.79,979.23,19.84,19.84,41927558555,20.60,20.60,41927558555
diff --git a/top30/20250813/top30-atvtr-20250813-132001.csv b/top30/20250813/top30-atvtr-20250813-132001.csv
new file mode 100644
index 000000000000..12735c881fa4
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2635,2,195,7.99,38675261,38317088,37842602,38675261,7.99,100.93,102.20,102.20,103569396520,103.87,103.87,103569396520
+블루엠텍,439580,2,5900,2,490,9.06,30549073,9157062,33510663,30549073,9.06,333.61,91.16,91.16,187671236705,94.92,94.92,187671236705
+수젠텍,253840,3,7800,2,500,6.85,11339570,3402751,16743200,11339570,6.85,333.25,67.73,67.73,93076298950,71.27,71.27,93076298950
+썸에이지,208640,4,682,5,-44,-6.06,83084308,0,139240254,83084308,-6.06,0.00,59.67,59.67,62107263108,65.40,65.40,62107263108
+그린생명과학,114450,5,3290,2,495,17.71,12192075,1898489,20000000,12192075,17.71,642.20,60.96,60.96,40192534686,61.08,61.08,40192534686
+대성파인텍,104040,6,1298,2,71,5.79,23666979,33036282,47224987,23666979,5.79,71.64,50.12,50.12,31759606439,51.81,51.81,31759606439
+우정바이오,215380,7,1806,2,193,11.97,6874684,29247,16829576,6874684,11.97,9999.99,40.85,40.85,13917466333,45.79,45.79,13917466333
+에스켐,475660,8,5970,2,1095,22.46,3441240,12632,7929835,3441240,22.46,9999.99,43.40,43.40,20304455434,42.89,42.89,20304455434
+소니드,060230,9,505,2,65,14.77,29484069,476084,73759273,29484069,14.77,6193.04,39.97,39.97,15921748748,42.74,42.74,15921748748
+한켐,457370,10,10260,2,960,10.32,3346213,205085,8027134,3346213,10.32,1631.62,41.69,41.69,34821406315,42.28,42.28,34821406315
+피엔에이치테크,239890,11,6960,2,1460,26.55,3988975,20827,9935755,3988975,26.55,9999.99,40.15,40.15,27258578385,39.42,39.42,27258578385
+ES큐브,050120,12,2815,2,35,1.26,4559461,926141,13564086,4559461,1.26,492.31,33.61,33.61,14753813789,38.64,38.64,14753813789
+프로이천,321260,13,2545,1,585,29.85,11208490,7656017,28192084,11208490,29.85,146.40,39.76,39.76,26468185055,36.89,36.89,26468185055
+PLUS 글로벌AI인프라,489010,14,14890,2,180,1.22,332334,155082,900000,332334,1.22,214.30,36.93,36.93,4931739830,36.80,36.80,4931739830
+좋은사람들,033340,15,2695,2,50,1.89,32483834,109097576,96950558,32483834,1.89,29.78,33.51,33.51,90344689572,34.58,34.58,90344689572
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7255,5,-115,-1.56,1661634,2496411,5000000,1661634,-1.56,66.56,33.23,33.23,12087084050,33.32,33.32,12087084050
+제이엔비,452160,17,8860,5,-340,-3.70,3017425,14480717,9617527,3017425,-3.70,20.84,31.37,31.37,27960165945,32.81,32.81,27960165945
+현대ADM,187660,18,1707,2,67,4.09,13424835,19794092,48347668,13424835,4.09,67.82,27.77,27.77,23820537699,28.86,28.86,23820537699
+조광ILI,044060,19,58,2,6,11.54,22405656,22843032,95732184,22405656,11.54,98.09,23.40,23.40,1554686830,28.00,28.00,1554686830
+프로티나,468530,20,19360,5,-370,-1.88,2713258,7998586,10784365,2713258,-1.88,33.92,25.16,25.16,55572649130,26.62,26.62,55572649130
+HANARO 유럽방산,0082F0,21,9882,2,147,1.51,230090,259717,900000,230090,1.51,88.59,25.57,25.57,2275656142,25.59,25.59,2275656142
+누리플랜,069140,22,1841,2,163,9.71,3075117,34784,13102743,3075117,9.71,8840.61,23.47,23.47,6047216345,25.07,25.07,6047216345
+제이엠티,094970,23,2895,2,375,14.88,4217487,49721,16748240,4217487,14.88,8482.30,25.18,25.18,12077454630,24.91,24.91,12077454630
+토탈소프트,045340,24,8290,2,1530,22.63,2176222,48207,8558040,2176222,22.63,4514.33,25.43,25.43,17355031810,24.46,24.46,17355031810
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10080,5,-15,-0.15,335937,361267,1500000,335937,-0.15,92.99,22.40,22.40,3389318940,22.42,22.42,3389318940
+KODEX 미국러셀2000(H),280930,26,13515,2,395,3.01,832779,9044,3750000,832779,3.01,9208.08,22.21,22.21,11236131803,22.17,22.17,11236131803
+멕아이씨에스,058110,27,2245,2,140,6.65,3237833,78936,16050530,3237833,6.65,4101.85,20.17,20.17,7852723919,21.79,21.79,7852723919
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,10100,2,65,0.65,235389,416769,1100000,235389,0.65,56.48,21.40,21.40,2376032671,21.39,21.39,2376032671
+KODEX 기계장비,102960,29,11460,2,65,0.57,419104,157383,1980000,419104,0.57,266.30,21.17,21.17,4832807147,21.30,21.30,4832807147
+나인테크,267320,30,3580,2,310,9.48,11288021,1148330,56687893,11288021,9.48,982.99,19.91,19.91,42082229415,20.74,20.74,42082229415
diff --git a/top30/20250813/top30-atvtr-20250813-133001.csv b/top30/20250813/top30-atvtr-20250813-133001.csv
new file mode 100644
index 000000000000..daa722bc9d44
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2600,2,160,6.56,39141214,38317088,37842602,39141214,6.56,102.15,103.43,103.43,104784752084,106.50,106.50,104784752084
+블루엠텍,439580,2,5910,2,500,9.24,30684862,9157062,33510663,30684862,9.24,335.10,91.57,91.57,188471888910,95.16,95.16,188471888910
+수젠텍,253840,3,7760,2,460,6.30,11438457,3402751,16743200,11438457,6.30,336.15,68.32,68.32,93844413365,72.23,72.23,93844413365
+썸에이지,208640,4,662,5,-64,-8.82,84413498,0,139240254,84413498,-8.82,0.00,60.62,60.62,62998511501,68.35,68.35,62998511501
+그린생명과학,114450,5,3155,2,360,12.88,12424784,1898489,20000000,12424784,12.88,654.46,62.12,62.12,40942119378,64.88,64.88,40942119378
+대성파인텍,104040,6,1300,2,73,5.95,24280436,33036282,47224987,24280436,5.95,73.50,51.41,51.41,32563747976,53.04,53.04,32563747976
+우정바이오,215380,7,1792,2,179,11.10,7143482,29247,16829576,7143482,11.10,9999.99,42.45,42.45,14397831226,47.74,47.74,14397831226
+한켐,457370,8,9930,2,630,6.77,3534933,205085,8027134,3534933,6.77,1723.64,44.04,44.04,36711322730,46.06,46.06,36711322730
+에스켐,475660,9,5910,2,1035,21.23,3496887,12632,7929835,3496887,21.23,9999.99,44.10,44.10,20636399734,44.03,44.03,20636399734
+소니드,060230,10,504,2,64,14.55,29971126,476084,73759273,29971126,14.55,6295.34,40.63,40.63,16168267987,43.49,43.49,16168267987
+피엔에이치테크,239890,11,7000,2,1500,27.27,4108868,20827,9935755,4108868,27.27,9999.99,41.35,41.35,28092101315,40.39,40.39,28092101315
+ES큐브,050120,12,2780,3,0,0.00,4605862,926141,13564086,4605862,0.00,497.32,33.96,33.96,14882737944,39.47,39.47,14882737944
+프로이천,321260,13,2545,1,585,29.85,11211757,7656017,28192084,11211757,29.85,146.44,39.77,39.77,26476499570,36.90,36.90,26476499570
+PLUS 글로벌AI인프라,489010,14,14915,2,205,1.39,332434,155082,900000,332434,1.39,214.36,36.94,36.94,4933231330,36.75,36.75,4933231330
+좋은사람들,033340,15,2755,2,110,4.16,33582099,109097576,96950558,33582099,4.16,30.78,34.64,34.64,93375802917,34.96,34.96,93375802917
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7255,5,-115,-1.56,1678595,2496411,5000000,1678595,-1.56,67.24,33.57,33.57,12210053700,33.66,33.66,12210053700
+제이엔비,452160,17,8860,5,-340,-3.70,3032893,14480717,9617527,3032893,-3.70,20.94,31.54,31.54,28096954855,32.97,32.97,28096954855
+현대ADM,187660,18,1706,2,66,4.02,13505342,19794092,48347668,13505342,4.02,68.23,27.93,27.93,23957706751,29.05,29.05,23957706751
+조광ILI,044060,19,58,2,6,11.54,22405656,22843032,95732184,22405656,11.54,98.09,23.40,23.40,1554686830,28.00,28.00,1554686830
+프로티나,468530,20,19200,5,-530,-2.69,2762927,7998586,10784365,2762927,-2.69,34.54,25.62,25.62,56527813960,27.30,27.30,56527813960
+제이엠티,094970,21,2860,2,340,13.49,4380016,49721,16748240,4380016,13.49,8809.19,26.15,26.15,12544762035,26.19,26.19,12544762035
+누리플랜,069140,22,1825,2,147,8.76,3130960,34784,13102743,3130960,8.76,9001.15,23.90,23.90,6149689290,25.72,25.72,6149689290
+HANARO 유럽방산,0082F0,23,9882,2,147,1.51,230194,259717,900000,230194,1.51,88.63,25.58,25.58,2276683870,25.60,25.60,2276683870
+토탈소프트,045340,24,8290,2,1530,22.63,2209858,48207,8558040,2209858,22.63,4584.10,25.82,25.82,17632108540,24.85,24.85,17632108540
+KODEX 미국러셀2000(H),280930,25,13515,2,395,3.01,844679,9044,3750000,844679,3.01,9339.66,22.52,22.52,11396959508,22.49,22.49,11396959508
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10085,5,-10,-0.10,336077,361267,1500000,336077,-0.10,93.03,22.41,22.41,3390730840,22.41,22.41,3390730840
+멕아이씨에스,058110,27,2240,2,135,6.41,3242214,78936,16050530,3242214,6.41,4107.40,20.20,20.20,7862554654,21.87,21.87,7862554654
+나인테크,267320,28,3525,2,255,7.80,11519976,1148330,56687893,11519976,7.80,1003.19,20.32,20.32,42901850516,21.47,21.47,42901850516
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,10100,2,65,0.65,235529,416769,1100000,235529,0.65,56.51,21.41,21.41,2377446521,21.40,21.40,2377446521
+KODEX 기계장비,102960,30,11480,2,85,0.75,419153,157383,1980000,419153,0.75,266.33,21.17,21.17,4833369667,21.26,21.26,4833369667
diff --git a/top30/20250813/top30-atvtr-20250813-134001.csv b/top30/20250813/top30-atvtr-20250813-134001.csv
new file mode 100644
index 000000000000..fb2cd4e38640
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2600,2,160,6.56,39424347,38317088,37842602,39424347,6.56,102.89,104.18,104.18,105518216825,107.24,107.24,105518216825
+블루엠텍,439580,2,6045,2,635,11.74,31539760,9157062,33510663,31539760,11.74,344.43,94.12,94.12,193623386015,95.58,95.58,193623386015
+수젠텍,253840,3,7835,2,535,7.33,11508186,3402751,16743200,11508186,7.33,338.20,68.73,68.73,94388766685,71.95,71.95,94388766685
+썸에이지,208640,4,646,5,-80,-11.02,87028909,0,139240254,87028909,-11.02,0.00,62.50,62.50,64697287686,71.93,71.93,64697287686
+그린생명과학,114450,5,3205,2,410,14.67,12556061,1898489,20000000,12556061,14.67,661.37,62.78,62.78,41361112712,64.53,64.53,41361112712
+대성파인텍,104040,6,1287,2,60,4.89,24620510,33036282,47224987,24620510,4.89,74.53,52.13,52.13,33001829402,54.30,54.30,33001829402
+우정바이오,215380,7,1987,2,374,23.19,8582001,29247,16829576,8582001,23.19,9999.99,50.99,50.99,17164259424,51.33,51.33,17164259424
+한켐,457370,8,9850,2,550,5.91,3645262,205085,8027134,3645262,5.91,1777.44,45.41,45.41,37791818440,47.80,47.80,37791818440
+에스켐,475660,9,5890,2,1015,20.82,3585868,12632,7929835,3585868,20.82,9999.99,45.22,45.22,21156220354,45.30,45.30,21156220354
+소니드,060230,10,513,2,73,16.59,30174482,476084,73759273,30174482,16.59,6338.06,40.91,40.91,16271002510,43.00,43.00,16271002510
+피엔에이치테크,239890,11,6820,2,1320,24.00,4251609,20827,9935755,4251609,24.00,9999.99,42.79,42.79,29072070975,42.90,42.90,29072070975
+ES큐브,050120,12,2755,5,-25,-0.90,4628804,926141,13564086,4628804,-0.90,499.79,34.13,34.13,14946117899,40.00,40.00,14946117899
+프로이천,321260,13,2545,1,585,29.85,11213500,7656017,28192084,11213500,29.85,146.47,39.78,39.78,26480935505,36.91,36.91,26480935505
+PLUS 글로벌AI인프라,489010,14,14915,2,205,1.39,332434,155082,900000,332434,1.39,214.36,36.94,36.94,4933231330,36.75,36.75,4933231330
+좋은사람들,033340,15,2740,2,95,3.59,33904763,109097576,96950558,33904763,3.59,31.08,34.97,34.97,94259090315,35.48,35.48,94259090315
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7245,5,-125,-1.70,1681773,2496411,5000000,1681773,-1.70,67.37,33.64,33.64,12233079400,33.77,33.77,12233079400
+제이엔비,452160,17,8840,5,-360,-3.91,3049742,14480717,9617527,3049742,-3.91,21.06,31.71,31.71,28246417955,33.22,33.22,28246417955
+조광ILI,044060,18,58,2,6,11.54,23663877,22843032,95732184,23663877,11.54,103.59,24.72,24.72,1627663648,29.31,29.31,1627663648
+현대ADM,187660,19,1702,2,62,3.78,13540508,19794092,48347668,13540508,3.78,68.41,28.01,28.01,24017736402,29.19,29.19,24017736402
+프로티나,468530,20,19100,5,-630,-3.19,2803231,7998586,10784365,2803231,-3.19,35.05,25.99,25.99,57298487800,27.82,27.82,57298487800
+제이엠티,094970,21,2905,2,385,15.28,4505807,49721,16748240,4505807,15.28,9062.18,26.90,26.90,12908542483,26.53,26.53,12908542483
+토탈소프트,045340,22,8370,2,1610,23.82,2306985,48207,8558040,2306985,23.82,4785.58,26.96,26.96,18449868950,25.76,25.76,18449868950
+누리플랜,069140,23,1835,2,157,9.36,3146552,34784,13102743,3146552,9.36,9045.98,24.01,24.01,6178135822,25.70,25.70,6178135822
+HANARO 유럽방산,0082F0,24,9882,2,147,1.51,230296,259717,900000,230296,1.51,88.67,25.59,25.59,2277691834,25.61,25.61,2277691834
+KODEX 미국러셀2000(H),280930,25,13525,2,405,3.09,880316,9044,3750000,880316,3.09,9733.70,23.48,23.48,11878829948,23.42,23.42,11878829948
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10080,5,-15,-0.15,336126,361267,1500000,336126,-0.15,93.04,22.41,22.41,3391224945,22.43,22.43,3391224945
+나인테크,267320,27,3495,2,225,6.88,11741718,1148330,56687893,11741718,6.88,1022.50,20.71,20.71,43678194426,22.05,22.05,43678194426
+멕아이씨에스,058110,28,2245,2,140,6.65,3246145,78936,16050530,3246145,6.65,4112.38,20.22,20.22,7871384039,21.84,21.84,7871384039
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,10100,2,65,0.65,235695,416769,1100000,235695,0.65,56.55,21.43,21.43,2379122665,21.41,21.41,2379122665
+KODEX 기계장비,102960,30,11460,2,65,0.57,419218,157383,1980000,419218,0.57,266.37,21.17,21.17,4834115072,21.30,21.30,4834115072
diff --git a/top30/20250813/top30-atvtr-20250813-135002.csv b/top30/20250813/top30-atvtr-20250813-135002.csv
new file mode 100644
index 000000000000..98b99dc2d3cc
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2600,2,160,6.56,39621407,38317088,37842602,39621407,6.56,103.40,104.70,104.70,106033334046,107.77,107.77,106033334046
+블루엠텍,439580,2,6060,2,650,12.01,32210275,9157062,33510663,32210275,12.01,351.75,96.12,96.12,197703247350,97.35,97.35,197703247350
+수젠텍,253840,3,7830,2,530,7.26,11556635,3402751,16743200,11556635,7.26,339.63,69.02,69.02,94768959170,72.29,72.29,94768959170
+썸에이지,208640,4,671,5,-55,-7.58,89478666,0,139240254,89478666,-7.58,0.00,64.26,64.26,66333445007,71.00,71.00,66333445007
+그린생명과학,114450,5,3230,2,435,15.56,12625582,1898489,20000000,12625582,15.56,665.03,63.13,63.13,41584566289,64.37,64.37,41584566289
+우정바이오,215380,6,1940,2,327,20.27,9175527,29247,16829576,9175527,20.27,9999.99,54.52,54.52,18318751383,56.11,56.11,18318751383
+대성파인텍,104040,7,1283,2,56,4.56,24816610,33036282,47224987,24816610,4.56,75.12,52.55,52.55,33254409944,54.88,54.88,33254409944
+한켐,457370,8,9760,2,460,4.95,3684335,205085,8027134,3684335,4.95,1796.49,45.90,45.90,38174588510,48.73,48.73,38174588510
+에스켐,475660,9,5860,2,985,20.21,3615873,12632,7929835,3615873,20.21,9999.99,45.60,45.60,21333625584,45.91,45.91,21333625584
+피엔에이치테크,239890,10,6860,2,1360,24.73,4327234,20827,9935755,4327234,24.73,9999.99,43.55,43.55,29590078200,43.41,43.41,29590078200
+소니드,060230,11,512,2,72,16.36,30306015,476084,73759273,30306015,16.36,6365.69,41.09,41.09,16338354880,43.26,43.26,16338354880
+ES큐브,050120,12,2795,2,15,0.54,4647326,926141,13564086,4647326,0.54,501.79,34.26,34.26,14997577384,39.56,39.56,14997577384
+프로이천,321260,13,2545,1,585,29.85,11218790,7656017,28192084,11218790,29.85,146.54,39.79,39.79,26494398555,36.93,36.93,26494398555
+PLUS 글로벌AI인프라,489010,14,14910,2,200,1.36,332439,155082,900000,332439,1.36,214.36,36.94,36.94,4933305880,36.76,36.76,4933305880
+좋은사람들,033340,15,2750,2,105,3.97,34037961,109097576,96950558,34037961,3.97,31.20,35.11,35.11,94624224375,35.49,35.49,94624224375
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7225,5,-145,-1.97,1684869,2496411,5000000,1684869,-1.97,67.49,33.70,33.70,12255468065,33.93,33.93,12255468065
+제이엔비,452160,17,8850,5,-350,-3.80,3057795,14480717,9617527,3057795,-3.80,21.12,31.79,31.79,28317753555,33.27,33.27,28317753555
+조광ILI,044060,18,58,2,6,11.54,23663877,22843032,95732184,23663877,11.54,103.59,24.72,24.72,1627663648,29.31,29.31,1627663648
+현대ADM,187660,19,1706,2,66,4.02,13604117,19794092,48347668,13604117,4.02,68.73,28.14,28.14,24125972582,29.25,29.25,24125972582
+프로티나,468530,20,18950,5,-780,-3.95,2855509,7998586,10784365,2855509,-3.95,35.70,26.48,26.48,58290776125,28.52,28.52,58290776125
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10095,2,60,0.60,298961,416769,1100000,298961,0.60,71.73,27.18,27.18,3017796170,27.18,27.18,3017796170
+제이엠티,094970,22,2910,2,390,15.48,4574892,49721,16748240,4574892,15.48,9201.13,27.32,27.32,13109538885,26.90,26.90,13109538885
+토탈소프트,045340,23,8270,2,1510,22.34,2351354,48207,8558040,2351354,22.34,4877.62,27.48,27.48,18819011540,26.59,26.59,18819011540
+누리플랜,069140,24,1834,2,156,9.30,3153640,34784,13102743,3153640,9.30,9066.35,24.07,24.07,6191107847,25.76,25.76,6191107847
+HANARO 유럽방산,0082F0,25,9882,2,147,1.51,230296,259717,900000,230296,1.51,88.67,25.59,25.59,2277691834,25.61,25.61,2277691834
+핌스,347770,26,2115,2,375,21.55,6020790,223622,22857042,6020790,21.55,2692.40,26.34,26.34,12096742417,25.02,25.02,12096742417
+KODEX 미국러셀2000(H),280930,27,13525,2,405,3.09,880316,9044,3750000,880316,3.09,9733.70,23.48,23.48,11878829948,23.42,23.42,11878829948
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,28,10080,5,-15,-0.15,336126,361267,1500000,336126,-0.15,93.04,22.41,22.41,3391224945,22.43,22.43,3391224945
+나인테크,267320,29,3540,2,270,8.26,11849146,1148330,56687893,11849146,8.26,1031.86,20.90,20.90,44056116859,21.95,21.95,44056116859
+멕아이씨에스,058110,30,2255,2,150,7.13,3250101,78936,16050530,3250101,7.13,4117.39,20.25,20.25,7880302779,21.77,21.77,7880302779
diff --git a/top30/20250813/top30-atvtr-20250813-140001.csv b/top30/20250813/top30-atvtr-20250813-140001.csv
new file mode 100644
index 000000000000..906ca8107621
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2565,2,125,5.12,39891182,38317088,37842602,39891182,5.12,104.11,105.41,105.41,106729107621,109.95,109.95,106729107621
+블루엠텍,439580,2,6090,2,680,12.57,32912835,9157062,33510663,32912835,12.57,359.43,98.22,98.22,201988649580,98.98,98.98,201988649580
+썸에이지,208640,3,656,5,-70,-9.64,90278283,0,139240254,90278283,-9.64,0.00,64.84,64.84,66864443784,73.20,73.20,66864443784
+수젠텍,253840,4,7790,2,490,6.71,11588724,3402751,16743200,11588724,6.71,340.57,69.21,69.21,95019662185,72.85,72.85,95019662185
+그린생명과학,114450,5,3255,2,460,16.46,12736174,1898489,20000000,12736174,16.46,670.86,63.68,63.68,41943382118,64.43,64.43,41943382118
+우정바이오,215380,6,1934,2,321,19.90,9503564,29247,16829576,9503564,19.90,9999.99,56.47,56.47,18959005849,58.25,58.25,18959005849
+대성파인텍,104040,7,1279,2,52,4.24,25012968,33036282,47224987,25012968,4.24,75.71,52.97,52.97,33505340068,55.47,55.47,33505340068
+한켐,457370,8,9760,2,460,4.95,3869495,205085,8027134,3869495,4.95,1886.78,48.21,48.21,39994702385,51.05,51.05,39994702385
+에스켐,475660,9,5930,2,1055,21.64,3650461,12632,7929835,3650461,21.64,9999.99,46.03,46.03,21536637519,45.80,45.80,21536637519
+피엔에이치테크,239890,10,6820,2,1320,24.00,4376882,20827,9935755,4376882,24.00,9999.99,44.05,44.05,29929446455,44.17,44.17,29929446455
+소니드,060230,11,507,2,67,15.23,30519187,476084,73759273,30519187,15.23,6410.46,41.38,41.38,16446593672,43.98,43.98,16446593672
+ES큐브,050120,12,2810,2,30,1.08,4663330,926141,13564086,4663330,1.08,503.52,34.38,34.38,15042241364,39.47,39.47,15042241364
+프로이천,321260,13,2545,1,585,29.85,11221085,7656017,28192084,11221085,29.85,146.57,39.80,39.80,26500239330,36.93,36.93,26500239330
+PLUS 글로벌AI인프라,489010,14,14910,2,200,1.36,332439,155082,900000,332439,1.36,214.36,36.94,36.94,4933305880,36.76,36.76,4933305880
+좋은사람들,033340,15,2745,2,100,3.78,34201708,109097576,96950558,34201708,3.78,31.35,35.28,35.28,95073272240,35.72,35.72,95073272240
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7230,5,-140,-1.90,1692511,2496411,5000000,1692511,-1.90,67.80,33.85,33.85,12310719725,34.05,34.05,12310719725
+제이엔비,452160,17,8850,5,-350,-3.80,3064841,14480717,9617527,3064841,-3.80,21.16,31.87,31.87,28380074925,33.34,33.34,28380074925
+핌스,347770,18,2030,2,290,16.67,7250869,223622,22857042,7250869,16.67,3242.47,31.72,31.72,14638033194,31.55,31.55,14638033194
+현대ADM,187660,19,1700,2,60,3.66,13709806,19794092,48347668,13709806,3.66,69.26,28.36,28.36,24305254429,29.57,29.57,24305254429
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10092,2,57,0.57,325048,416769,1100000,325048,0.57,77.99,29.55,29.55,3281086772,29.56,29.56,3281086772
+조광ILI,044060,21,58,2,6,11.54,23663877,22843032,95732184,23663877,11.54,103.59,24.72,24.72,1627663648,29.31,29.31,1627663648
+토탈소프트,045340,22,8600,2,1840,27.22,2636999,48207,8558040,2636999,27.22,5470.16,30.81,30.81,21266516100,28.90,28.90,21266516100
+프로티나,468530,23,19550,5,-180,-0.91,2915464,7998586,10784365,2915464,-0.91,36.45,27.03,27.03,59455872985,28.20,28.20,59455872985
+제이엠티,094970,24,2905,2,385,15.28,4640600,49721,16748240,4640600,15.28,9333.28,27.71,27.71,13300451335,27.34,27.34,13300451335
+누리플랜,069140,25,1877,2,199,11.86,3296983,34784,13102743,3296983,11.86,9478.45,25.16,25.16,6459613628,26.27,26.27,6459613628
+HANARO 유럽방산,0082F0,26,9890,2,155,1.59,230926,259717,900000,230926,1.59,88.91,25.66,25.66,2283919195,25.66,25.66,2283919195
+KODEX 미국러셀2000(H),280930,27,13525,2,405,3.09,962838,9044,3750000,962838,3.09,9999.99,25.68,25.68,12994533989,25.62,25.62,12994533989
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,28,10080,5,-15,-0.15,339761,361267,1500000,339761,-0.15,94.05,22.65,22.65,3427865859,22.67,22.67,3427865859
+나인테크,267320,29,3520,2,250,7.65,11891138,1148330,56687893,11891138,7.65,1035.52,20.98,20.98,44204098994,22.15,22.15,44204098994
+멕아이씨에스,058110,30,2270,2,165,7.84,3256112,78936,16050530,3256112,7.84,4125.00,20.29,20.29,7893897239,21.67,21.67,7893897239
diff --git a/top30/20250813/top30-atvtr-20250813-141001.csv b/top30/20250813/top30-atvtr-20250813-141001.csv
new file mode 100644
index 000000000000..33d5c8d99cb0
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2560,2,120,4.92,40137845,38317088,37842602,40137845,4.92,104.75,106.07,106.07,107359772263,110.82,110.82,107359772263
+블루엠텍,439580,2,6100,2,690,12.75,33284305,9157062,33510663,33284305,12.75,363.48,99.32,99.32,204247507485,99.92,99.92,204247507485
+수젠텍,253840,3,7790,2,490,6.71,11618688,3402751,16743200,11618688,6.71,341.45,69.39,69.39,95254029555,73.03,73.03,95254029555
+썸에이지,208640,4,671,5,-55,-7.58,90733211,0,139240254,90733211,-7.58,0.00,65.16,65.16,67165080958,71.89,71.89,67165080958
+그린생명과학,114450,5,3240,2,445,15.92,12832853,1898489,20000000,12832853,15.92,675.95,64.16,64.16,42257582148,65.21,65.21,42257582148
+우정바이오,215380,6,1930,2,317,19.65,9649145,29247,16829576,9649145,19.65,9999.99,57.33,57.33,19241240691,59.24,59.24,19241240691
+대성파인텍,104040,7,1269,2,42,3.42,25149332,33036282,47224987,25149332,3.42,76.13,53.25,53.25,33678591193,56.20,56.20,33678591193
+한켐,457370,8,9680,2,380,4.09,3913746,205085,8027134,3913746,4.09,1908.35,48.76,48.76,40424402805,52.02,52.02,40424402805
+에스켐,475660,9,5920,2,1045,21.44,3679506,12632,7929835,3679506,21.44,9999.99,46.40,46.40,21707813779,46.24,46.24,21707813779
+피엔에이치테크,239890,10,6790,2,1290,23.45,4481246,20827,9935755,4481246,23.45,9999.99,45.10,45.10,30637050665,45.41,45.41,30637050665
+소니드,060230,11,508,2,68,15.45,30641175,476084,73759273,30641175,15.45,6436.09,41.54,41.54,16508540682,44.06,44.06,16508540682
+ES큐브,050120,12,2790,2,10,0.36,4693811,926141,13564086,4693811,0.36,506.81,34.60,34.60,15127874349,39.97,39.97,15127874349
+프로이천,321260,13,2545,1,585,29.85,11230381,7656017,28192084,11230381,29.85,146.69,39.84,39.84,26523897650,36.97,36.97,26523897650
+PLUS 글로벌AI인프라,489010,14,14910,2,200,1.36,332439,155082,900000,332439,1.36,214.36,36.94,36.94,4933305880,36.76,36.76,4933305880
+좋은사람들,033340,15,2725,2,80,3.02,34509829,109097576,96950558,34509829,3.02,31.63,35.60,35.60,95911024783,36.30,36.30,95911024783
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7220,5,-150,-2.04,1704703,2496411,5000000,1704703,-2.04,68.29,34.09,34.09,12398743555,34.35,34.35,12398743555
+핌스,347770,17,2005,2,265,15.23,7598319,223622,22857042,7598319,15.23,3397.84,33.24,33.24,15336618881,33.47,33.47,15336618881
+제이엔비,452160,18,8920,5,-280,-3.04,3072216,14480717,9617527,3072216,-3.04,21.22,31.94,31.94,28445669815,33.16,33.16,28445669815
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10090,2,55,0.55,325773,416769,1100000,325773,0.55,78.17,29.62,29.62,3288403799,29.63,29.63,3288403799
+토탈소프트,045340,20,8590,2,1830,27.07,2691687,48207,8558040,2691687,27.07,5583.60,31.45,31.45,21736434685,29.57,29.57,21736434685
+현대ADM,187660,21,1718,2,78,4.76,13786031,19794092,48347668,13786031,4.76,69.65,28.51,28.51,24435466132,29.42,29.42,24435466132
+조광ILI,044060,22,60,2,8,15.38,24600458,22843032,95732184,24600458,15.38,107.69,25.70,25.70,1683858508,29.32,29.32,1683858508
+프로티나,468530,23,19630,5,-100,-0.51,2983775,7998586,10784365,2983775,-0.51,37.30,27.67,27.67,60803554265,28.72,28.72,60803554265
+누리플랜,069140,24,1894,2,216,12.87,3536957,34784,13102743,3536957,12.87,9999.99,26.99,26.99,6916137597,27.87,27.87,6916137597
+제이엠티,094970,25,2890,2,370,14.68,4699223,49721,16748240,4699223,14.68,9451.18,28.06,28.06,13470088419,27.83,27.83,13470088419
+HANARO 유럽방산,0082F0,26,9890,2,155,1.59,231230,259717,900000,231230,1.59,89.03,25.69,25.69,2286925755,25.69,25.69,2286925755
+KODEX 미국러셀2000(H),280930,27,13515,2,395,3.01,962856,9044,3750000,962856,3.01,9999.99,25.68,25.68,12994777259,25.64,25.64,12994777259
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,28,10080,5,-15,-0.15,340020,361267,1500000,340020,-0.15,94.12,22.67,22.67,3430476579,22.69,22.69,3430476579
+나인테크,267320,29,3495,2,225,6.88,11960284,1148330,56687893,11960284,6.88,1041.54,21.10,21.10,44445929734,22.43,22.43,44445929734
+KODEX 코스닥150선물인버스,251340,30,3370,5,-50,-1.46,16385260,24683292,74800000,16385260,-1.46,66.38,21.91,21.91,55521908220,22.03,22.03,55521908220
diff --git a/top30/20250813/top30-atvtr-20250813-142002.csv b/top30/20250813/top30-atvtr-20250813-142002.csv
new file mode 100644
index 000000000000..74b9b4d7bc83
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2540,2,100,4.10,40387459,38317088,37842602,40387459,4.10,105.40,106.72,106.72,107996381805,112.36,112.36,107996381805
+블루엠텍,439580,2,6070,2,660,12.20,33559218,9157062,33510663,33559218,12.20,366.48,100.14,100.14,205920215815,101.23,101.23,205920215815
+수젠텍,253840,3,7790,2,490,6.71,11651447,3402751,16743200,11651447,6.71,342.41,69.59,69.59,95508908330,73.23,73.23,95508908330
+썸에이지,208640,4,747,2,21,2.89,97635315,0,139240254,97635315,2.89,0.00,70.12,70.12,72290436649,69.50,69.50,72290436649
+그린생명과학,114450,5,3215,2,420,15.03,12875336,1898489,20000000,12875336,15.03,678.19,64.38,64.38,42394989658,65.93,65.93,42394989658
+우정바이오,215380,6,1921,2,308,19.09,9865767,29247,16829576,9865767,19.09,9999.99,58.62,58.62,19656192402,60.80,60.80,19656192402
+대성파인텍,104040,7,1271,2,44,3.59,25357045,33036282,47224987,25357045,3.59,76.76,53.69,53.69,33941376804,56.55,56.55,33941376804
+한켐,457370,8,9610,2,310,3.33,3973857,205085,8027134,3973857,3.33,1937.66,49.51,49.51,41002335665,53.15,53.15,41002335665
+에스켐,475660,9,5980,2,1105,22.67,3738165,12632,7929835,3738165,22.67,9999.99,47.14,47.14,22058436349,46.52,46.52,22058436349
+피엔에이치테크,239890,10,6870,2,1370,24.91,4554953,20827,9935755,4554953,24.91,9999.99,45.84,45.84,31140947825,45.62,45.62,31140947825
+소니드,060230,11,502,2,62,14.09,30869300,476084,73759273,30869300,14.09,6484.00,41.85,41.85,16623665008,44.90,44.90,16623665008
+ES큐브,050120,12,2785,2,5,0.18,4722979,926141,13564086,4722979,0.18,509.96,34.82,34.82,15208469414,40.26,40.26,15208469414
+프로이천,321260,13,2545,1,585,29.85,11232542,7656017,28192084,11232542,29.85,146.72,39.84,39.84,26529397395,36.98,36.98,26529397395
+PLUS 글로벌AI인프라,489010,14,14900,2,190,1.29,332444,155082,900000,332444,1.29,214.37,36.94,36.94,4933380380,36.79,36.79,4933380380
+좋은사람들,033340,15,2720,2,75,2.84,34668732,109097576,96950558,34668732,2.84,31.78,35.76,35.76,96343232766,36.53,36.53,96343232766
+핌스,347770,16,2080,2,340,19.54,8355293,223622,22857042,8355293,19.54,3736.35,36.55,36.55,16876991239,35.50,35.50,16876991239
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,17,7220,5,-150,-2.04,1719724,2496411,5000000,1719724,-2.04,68.89,34.39,34.39,12507120075,34.65,34.65,12507120075
+제이엔비,452160,18,8870,5,-330,-3.59,3083260,14480717,9617527,3083260,-3.59,21.29,32.06,32.06,28543740810,33.46,33.46,28543740810
+현대ADM,187660,19,1766,2,126,7.68,14812706,19794092,48347668,14812706,7.68,74.83,30.64,30.64,26258758803,30.75,30.75,26258758803
+토탈소프트,045340,20,8630,2,1870,27.66,2772489,48207,8558040,2772489,27.66,5751.22,32.40,32.40,22435035020,30.38,30.38,22435035020
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10095,2,60,0.60,326688,416769,1100000,326688,0.60,78.39,29.70,29.70,3297640724,29.70,29.70,3297640724
+누리플랜,069140,22,1843,2,165,9.83,3654119,34784,13102743,3654119,9.83,9999.99,27.89,27.89,7133064608,29.54,29.54,7133064608
+조광ILI,044060,23,60,2,8,15.38,24600458,22843032,95732184,24600458,15.38,107.69,25.70,25.70,1683858508,29.32,29.32,1683858508
+프로티나,468530,24,19590,5,-140,-0.71,3001125,7998586,10784365,3001125,-0.71,37.52,27.83,27.83,61144353695,28.94,28.94,61144353695
+KODEX 미국러셀2000(H),280930,25,13500,2,380,2.90,1077832,9044,3750000,1077832,2.90,9999.99,28.74,28.74,14546954939,28.73,28.73,14546954939
+제이엠티,094970,26,2855,2,335,13.29,4755880,49721,16748240,4755880,13.29,9565.13,28.40,28.40,13632564144,28.51,28.51,13632564144
+HANARO 유럽방산,0082F0,27,9890,2,155,1.59,231963,259717,900000,231963,1.59,89.31,25.77,25.77,2294175125,25.77,25.77,2294175125
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,28,10080,5,-15,-0.15,340947,361267,1500000,340947,-0.15,94.38,22.73,22.73,3439820739,22.75,22.75,3439820739
+나인테크,267320,29,3500,2,230,7.03,11991205,1148330,56687893,11991205,7.03,1044.23,21.15,21.15,44554220068,22.46,22.46,44554220068
+KODEX 코스닥150선물인버스,251340,30,3365,5,-55,-1.61,16638515,24683292,74800000,16638515,-1.61,67.41,22.24,22.24,56374842955,22.40,22.40,56374842955
diff --git a/top30/20250813/top30-atvtr-20250813-143001.csv b/top30/20250813/top30-atvtr-20250813-143001.csv
new file mode 100644
index 000000000000..69040a282c31
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2545,2,105,4.30,40549235,38317088,37842602,40549235,4.30,105.83,107.15,107.15,108407478422,112.56,112.56,108407478422
+블루엠텍,439580,2,6040,2,630,11.65,33693363,9157062,33510663,33693363,11.65,367.95,100.55,100.55,206731849850,102.14,102.14,206731849850
+썸에이지,208640,3,732,2,6,0.83,101723333,0,139240254,101723333,0.83,0.00,73.06,73.06,75310451196,73.89,73.89,75310451196
+수젠텍,253840,4,7780,2,480,6.58,11673882,3402751,16743200,11673882,6.58,343.07,69.72,69.72,95683393195,73.45,73.45,95683393195
+그린생명과학,114450,5,3235,2,440,15.74,12932965,1898489,20000000,12932965,15.74,681.22,64.66,64.66,42580395673,65.81,65.81,42580395673
+우정바이오,215380,6,1864,2,251,15.56,10095551,29247,16829576,10095551,15.56,9999.99,59.99,59.99,20089079996,64.04,64.04,20089079996
+대성파인텍,104040,7,1266,2,39,3.18,25440162,33036282,47224987,25440162,3.18,77.01,53.87,53.87,34046795602,56.95,56.95,34046795602
+한켐,457370,8,9660,2,360,3.87,4015333,205085,8027134,4015333,3.87,1957.89,50.02,50.02,41401196835,53.39,53.39,41401196835
+피엔에이치테크,239890,9,6570,2,1070,19.45,4835259,20827,9935755,4835259,19.45,9999.99,48.67,48.67,33010767120,50.57,50.57,33010767120
+에스켐,475660,10,6210,2,1335,27.38,4030490,12632,7929835,4030490,27.38,9999.99,50.83,50.83,23864567654,48.46,48.46,23864567654
+소니드,060230,11,498,2,58,13.18,31448915,476084,73759273,31448915,13.18,6605.75,42.64,42.64,16909285741,46.03,46.03,16909285741
+핌스,347770,12,2245,2,505,29.02,10294031,223622,22857042,10294031,29.02,4603.32,45.04,45.04,21084710305,41.09,41.09,21084710305
+ES큐브,050120,13,2780,3,0,0.00,4744836,926141,13564086,4744836,0.00,512.32,34.98,34.98,15269358289,40.49,40.49,15269358289
+PLUS 글로벌AI인프라,489010,14,14840,2,130,0.88,363365,155082,900000,363365,0.88,234.31,40.37,40.37,5392215195,40.37,40.37,5392215195
+토탈소프트,045340,15,8740,2,1980,29.29,3435219,48207,8558040,3435219,29.29,7125.98,40.14,40.14,28231997580,37.74,37.74,28231997580
+프로이천,321260,16,2545,1,585,29.85,11234334,7656017,28192084,11234334,29.85,146.74,39.85,39.85,26533958035,36.98,36.98,26533958035
+좋은사람들,033340,17,2720,2,75,2.84,34765408,109097576,96950558,34765408,2.84,31.87,35.86,35.86,96605965216,36.63,36.63,96605965216
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,18,7220,5,-150,-2.04,1719724,2496411,5000000,1719724,-2.04,68.89,34.39,34.39,12507120075,34.65,34.65,12507120075
+제이엔비,452160,19,8910,5,-290,-3.15,3095761,14480717,9617527,3095761,-3.15,21.38,32.19,32.19,28654914830,33.44,33.44,28654914830
+현대ADM,187660,20,1731,2,91,5.55,15279618,19794092,48347668,15279618,5.55,77.19,31.60,31.60,27079425555,32.36,32.36,27079425555
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10087,2,52,0.52,330223,416769,1100000,330223,0.52,79.23,30.02,30.02,3333302829,30.04,30.04,3333302829
+KODEX 미국러셀2000(H),280930,22,13505,2,385,2.93,1118971,9044,3750000,1118971,2.93,9999.99,29.84,29.84,15102536379,29.82,29.82,15102536379
+누리플랜,069140,23,1846,2,168,10.01,3683582,34784,13102743,3683582,10.01,9999.99,28.11,28.11,7187351540,29.71,29.71,7187351540
+조광ILI,044060,24,60,2,8,15.38,24600458,22843032,95732184,24600458,15.38,107.69,25.70,25.70,1683858508,29.32,29.32,1683858508
+프로티나,468530,25,19490,5,-240,-1.22,3016986,7998586,10784365,3016986,-1.22,37.72,27.98,27.98,61453955915,29.24,29.24,61453955915
+제이엠티,094970,26,2855,2,335,13.29,4779971,49721,16748240,4779971,13.29,9613.59,28.54,28.54,13701802099,28.66,28.66,13701802099
+PLUS 미국로보택시,0078V0,27,10130,2,90,0.90,210669,175732,800000,210669,0.90,119.88,26.33,26.33,2137655770,26.38,26.38,2137655770
+HANARO 유럽방산,0082F0,28,9895,2,160,1.64,232241,259717,900000,232241,1.64,89.42,25.80,25.80,2296924600,25.79,25.79,2296924600
+ACE 미국10년국채액티브,0085P0,29,10125,5,-30,-0.30,198774,172676,800000,198774,-0.30,115.11,24.85,24.85,2013349820,24.86,24.86,2013349820
+KODEX 기계장비,102960,30,11520,2,125,1.10,486725,157383,1980000,486725,1.10,309.26,24.58,24.58,5611112132,24.60,24.60,5611112132
diff --git a/top30/20250813/top30-atvtr-20250813-144002.csv b/top30/20250813/top30-atvtr-20250813-144002.csv
new file mode 100644
index 000000000000..114f1f8689d1
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2565,2,125,5.12,40708129,38317088,37842602,40708129,5.12,106.24,107.57,107.57,108813512526,112.10,112.10,108813512526
+블루엠텍,439580,2,6070,2,660,12.20,33908494,9157062,33510663,33908494,12.20,370.30,101.19,101.19,208036176245,102.27,102.27,208036176245
+썸에이지,208640,3,717,5,-9,-1.24,104872011,0,139240254,104872011,-1.24,0.00,75.32,75.32,77566387194,77.69,77.69,77566387194
+수젠텍,253840,4,7770,2,470,6.44,11707359,3402751,16743200,11707359,6.44,344.06,69.92,69.92,95943577305,73.75,73.75,95943577305
+그린생명과학,114450,5,3110,2,315,11.27,13085438,1898489,20000000,13085438,11.27,689.26,65.43,65.43,43060441803,69.23,69.23,43060441803
+우정바이오,215380,6,1922,2,309,19.16,10458160,29247,16829576,10458160,19.16,9999.99,62.14,62.14,20781919150,64.25,64.25,20781919150
+대성파인텍,104040,7,1260,2,33,2.69,25589793,33036282,47224987,25589793,2.69,77.46,54.19,54.19,34235699567,57.54,57.54,34235699567
+피엔에이치테크,239890,8,6500,2,1000,18.18,5124730,20827,9935755,5124730,18.18,9999.99,51.58,51.58,34922034425,54.07,54.07,34922034425
+한켐,457370,9,9720,2,420,4.52,4062427,205085,8027134,4062427,4.52,1980.85,50.61,50.61,41857916265,53.65,53.65,41857916265
+에스켐,475660,10,6140,2,1265,25.95,4147007,12632,7929835,4147007,25.95,9999.99,52.30,52.30,24580865669,50.49,50.49,24580865669
+소니드,060230,11,485,2,45,10.23,31907391,476084,73759273,31907391,10.23,6702.05,43.26,43.26,17133648211,47.90,47.90,17133648211
+PLUS 글로벌AI인프라,489010,12,14835,2,125,0.85,430025,155082,900000,430025,0.85,277.29,47.78,47.78,6381116295,47.79,47.79,6381116295
+핌스,347770,13,2205,2,465,26.72,11000348,223622,22857042,11000348,26.72,4919.17,48.13,48.13,22663105350,44.97,44.97,22663105350
+ES큐브,050120,14,2765,5,-15,-0.54,4755679,926141,13564086,4755679,-0.54,513.49,35.06,35.06,15299451979,40.79,40.79,15299451979
+토탈소프트,045340,15,8700,2,1940,28.70,3633992,48207,8558040,3633992,28.70,7538.31,42.46,42.46,29961219880,40.24,40.24,29961219880
+프로이천,321260,16,2545,1,585,29.85,11235517,7656017,28192084,11235517,29.85,146.75,39.85,39.85,26536968770,36.99,36.99,26536968770
+좋은사람들,033340,17,2720,2,75,2.84,34891089,109097576,96950558,34891089,2.84,31.98,35.99,35.99,96947239485,36.76,36.76,96947239485
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,18,7215,5,-155,-2.10,1726933,2496411,5000000,1726933,-2.10,69.18,34.54,34.54,12559133010,34.81,34.81,12559133010
+제이엔비,452160,19,8860,5,-340,-3.70,3108102,14480717,9617527,3108102,-3.70,21.46,32.32,32.32,28764350815,33.76,33.76,28764350815
+현대ADM,187660,20,1731,2,91,5.55,15456346,19794092,48347668,15456346,5.55,78.09,31.97,31.97,27386347872,32.72,32.72,27386347872
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10085,2,50,0.50,342179,416769,1100000,342179,0.50,82.10,31.11,31.11,3453901445,31.13,31.13,3453901445
+KODEX 미국러셀2000(H),280930,22,13505,2,385,2.93,1124281,9044,3750000,1124281,2.93,9999.99,29.98,29.98,15174248929,29.96,29.96,15174248929
+누리플랜,069140,23,1844,2,166,9.89,3707749,34784,13102743,3707749,9.89,9999.99,28.30,28.30,7231874135,29.93,29.93,7231874135
+조광ILI,044060,24,62,2,10,19.23,25822050,22843032,95732184,25822050,19.23,113.04,26.97,26.97,1759597212,29.65,29.65,1759597212
+프로티나,468530,25,19470,5,-260,-1.32,3038262,7998586,10784365,3038262,-1.32,37.98,28.17,28.17,61867858635,29.46,29.46,61867858635
+제이엠티,094970,26,2845,2,325,12.90,4828472,49721,16748240,4828472,12.90,9711.13,28.83,28.83,13839985893,29.05,29.05,13839985893
+이엠앤아이,083470,27,969,2,121,14.27,5613633,184356,21340329,5613633,14.27,3045.00,26.31,26.31,5639207835,27.27,27.27,5639207835
+PLUS 미국로보택시,0078V0,28,10135,2,95,0.95,210698,175732,800000,210698,0.95,119.90,26.34,26.34,2137949685,26.37,26.37,2137949685
+HANARO 유럽방산,0082F0,29,9895,2,160,1.64,232506,259717,900000,232506,1.64,89.52,25.83,25.83,2299546775,25.82,25.82,2299546775
+ACE 미국10년국채액티브,0085P0,30,10125,5,-30,-0.30,200632,172676,800000,200632,-0.30,116.19,25.08,25.08,2032162070,25.09,25.09,2032162070
diff --git a/top30/20250813/top30-atvtr-20250813-145002.csv b/top30/20250813/top30-atvtr-20250813-145002.csv
new file mode 100644
index 000000000000..687c52d7a3d1
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2590,2,150,6.15,40871944,38317088,37842602,40871944,6.15,106.67,108.01,108.01,109235155952,111.45,111.45,109235155952
+블루엠텍,439580,2,6060,2,650,12.01,34065426,9157062,33510663,34065426,12.01,372.01,101.66,101.66,208986467830,102.91,102.91,208986467830
+썸에이지,208640,3,723,5,-3,-0.41,106340876,0,139240254,106340876,-0.41,0.00,76.37,76.37,78631015081,78.11,78.11,78631015081
+수젠텍,253840,4,7820,2,520,7.12,11744936,3402751,16743200,11744936,7.12,345.16,70.15,70.15,96236713095,73.50,73.50,96236713095
+그린생명과학,114450,5,3170,2,375,13.42,13241248,1898489,20000000,13241248,13.42,697.46,66.21,66.21,43550072148,68.69,68.69,43550072148
+우정바이오,215380,6,2055,2,442,27.40,11587092,29247,16829576,11587092,27.40,9999.99,68.85,68.85,23056996230,66.67,66.67,23056996230
+대성파인텍,104040,7,1257,2,30,2.44,25732718,33036282,47224987,25732718,2.44,77.89,54.49,54.49,34414877865,57.97,57.97,34414877865
+피엔에이치테크,239890,8,6510,2,1010,18.36,5199087,20827,9935755,5199087,18.36,9999.99,52.33,52.33,35406097400,54.74,54.74,35406097400
+한켐,457370,9,9690,2,390,4.19,4095395,205085,8027134,4095395,4.19,1996.93,51.02,51.02,42175854185,54.22,54.22,42175854185
+에스켐,475660,10,6060,2,1185,24.31,4328299,12632,7929835,4328299,24.31,9999.99,54.58,54.58,25696302894,53.47,53.47,25696302894
+PLUS 글로벌AI인프라,489010,11,14830,2,120,0.82,461387,155082,900000,461387,0.82,297.51,51.27,51.27,6846348440,51.30,51.30,6846348440
+소니드,060230,12,493,2,53,12.05,32154532,476084,73759273,32154532,12.05,6753.96,43.59,43.59,17254996284,47.45,47.45,17254996284
+핌스,347770,13,2160,2,420,24.14,11347121,223622,22857042,11347121,24.14,5074.24,49.64,49.64,23415202315,47.43,47.43,23415202315
+토탈소프트,045340,14,8780,1,2020,29.88,3748881,48207,8558040,3748881,29.88,7776.63,43.81,43.81,30968289205,41.21,41.21,30968289205
+ES큐브,050120,15,2780,3,0,0.00,4765845,926141,13564086,4765845,0.00,514.59,35.14,35.14,15327614299,40.65,40.65,15327614299
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,418589,416769,1100000,418589,0.50,100.44,38.05,38.05,4225248765,38.09,38.09,4225248765
+프로이천,321260,17,2545,1,585,29.85,11238283,7656017,28192084,11238283,29.85,146.79,39.86,39.86,26544008240,37.00,37.00,26544008240
+좋은사람들,033340,18,2725,2,80,3.02,35019058,109097576,96950558,35019058,3.02,32.10,36.12,36.12,97295888395,36.83,36.83,97295888395
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7220,5,-150,-2.04,1742063,2496411,5000000,1742063,-2.04,69.78,34.84,34.84,12668436710,35.09,35.09,12668436710
+제이엔비,452160,20,8850,5,-350,-3.80,3126927,14480717,9617527,3126927,-3.80,21.59,32.51,32.51,28930783700,33.99,33.99,28930783700
+현대ADM,187660,21,1730,2,90,5.49,15557665,19794092,48347668,15557665,5.49,78.60,32.18,32.18,27561315887,32.95,32.95,27561315887
+KODEX 미국러셀2000(H),280930,22,13500,2,380,2.90,1166895,9044,3750000,1166895,2.90,9999.99,31.12,31.12,15749749749,31.11,31.11,15749749749
+누리플랜,069140,23,1862,2,184,10.97,3724449,34784,13102743,3724449,10.97,9999.99,28.42,28.42,7262865003,29.77,29.77,7262865003
+조광ILI,044060,24,62,2,10,19.23,25822050,22843032,95732184,25822050,19.23,113.04,26.97,26.97,1759597212,29.65,29.65,1759597212
+프로티나,468530,25,19600,5,-130,-0.66,3051717,7998586,10784365,3051717,-0.66,38.15,28.30,28.30,62131185780,29.39,29.39,62131185780
+제이엠티,094970,26,2900,2,380,15.08,4901643,49721,16748240,4901643,15.08,9858.30,29.27,29.27,14048237903,28.92,28.92,14048237903
+이엠앤아이,083470,27,1000,2,152,17.92,6024690,184356,21340329,6024690,17.92,3267.97,28.23,28.23,6048216515,28.34,28.34,6048216515
+PLUS 미국로보택시,0078V0,28,10150,2,110,1.10,211821,175732,800000,211821,1.10,120.54,26.48,26.48,2149342498,26.47,26.47,2149342498
+HANARO 유럽방산,0082F0,29,9895,2,160,1.64,232654,259717,900000,232654,1.64,89.58,25.85,25.85,2301011235,25.84,25.84,2301011235
+ACE 미국10년국채액티브(H),0085N0,30,10165,3,0,0.00,204376,163418,800000,204376,0.00,125.06,25.55,25.55,2076602651,25.54,25.54,2076602651
diff --git a/top30/20250813/top30-atvtr-20250813-150001.csv b/top30/20250813/top30-atvtr-20250813-150001.csv
new file mode 100644
index 000000000000..6d212841bb5a
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2570,2,130,5.33,41046198,38317088,37842602,41046198,5.33,107.12,108.47,108.47,109686420013,112.78,112.78,109686420013
+블루엠텍,439580,2,6040,2,630,11.65,34207408,9157062,33510663,34207408,11.65,373.56,102.08,102.08,209844624995,103.68,103.68,209844624995
+썸에이지,208640,3,727,2,1,0.14,107538171,0,139240254,107538171,0.14,0.00,77.23,77.23,79499912526,78.54,78.54,79499912526
+수젠텍,253840,4,7810,2,510,6.99,11782276,3402751,16743200,11782276,6.99,346.26,70.37,70.37,96528582975,73.82,73.82,96528582975
+우정바이오,215380,5,2060,2,447,27.71,12047900,29247,16829576,12047900,27.71,9999.99,71.59,71.59,24002022212,69.23,69.23,24002022212
+그린생명과학,114450,6,3200,2,405,14.49,13326840,1898489,20000000,13326840,14.49,701.97,66.63,66.63,43821782830,68.47,68.47,43821782830
+PLUS 글로벌AI인프라,489010,7,14825,2,115,0.78,522481,155082,900000,522481,0.78,336.91,58.05,58.05,7752142565,58.10,58.10,7752142565
+대성파인텍,104040,8,1259,2,32,2.61,25815329,33036282,47224987,25815329,2.61,78.14,54.66,54.66,34518877146,58.06,58.06,34518877146
+피엔에이치테크,239890,9,6580,2,1080,19.64,5277218,20827,9935755,5277218,19.64,9999.99,53.11,53.11,35914508130,54.93,54.93,35914508130
+에스켐,475660,10,6140,2,1265,25.95,4453183,12632,7929835,4453183,25.95,9999.99,56.16,56.16,26451883589,54.33,54.33,26451883589
+한켐,457370,11,9760,2,460,4.95,4133979,205085,8027134,4133979,4.95,2015.74,51.50,51.50,42549738100,54.31,54.31,42549738100
+핌스,347770,12,2260,1,520,29.89,12057352,223622,22857042,12057352,29.89,5391.85,52.75,52.75,25003453300,48.40,48.40,25003453300
+소니드,060230,13,493,2,53,12.05,32269445,476084,73759273,32269445,12.05,6778.10,43.75,43.75,17311601575,47.61,47.61,17311601575
+토탈소프트,045340,14,8780,1,2020,29.88,3751644,48207,8558040,3751644,29.88,7782.36,43.84,43.84,30992548345,41.25,41.25,30992548345
+ES큐브,050120,15,2795,2,15,0.54,4780288,926141,13564086,4780288,0.54,516.15,35.24,35.24,15368020272,40.54,40.54,15368020272
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10095,2,60,0.60,419145,416769,1100000,419145,0.60,100.57,38.10,38.10,4230864115,38.10,38.10,4230864115
+프로이천,321260,17,2545,1,585,29.85,11239210,7656017,28192084,11239210,29.85,146.80,39.87,39.87,26546367455,37.00,37.00,26546367455
+좋은사람들,033340,18,2770,2,125,4.73,35711467,109097576,96950558,35711467,4.73,32.73,36.83,36.83,99205201812,36.94,36.94,99205201812
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7230,5,-140,-1.90,1750644,2496411,5000000,1750644,-1.90,70.13,35.01,35.01,12730460540,35.22,35.22,12730460540
+제이엔비,452160,20,8850,5,-350,-3.80,3162483,14480717,9617527,3162483,-3.80,21.84,32.88,32.88,29244075560,34.36,34.36,29244075560
+현대ADM,187660,21,1716,2,76,4.63,15748724,19794092,48347668,15748724,4.63,79.56,32.57,32.57,27891005463,33.62,33.62,27891005463
+조광ILI,044060,22,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+KODEX 미국러셀2000(H),280930,23,13510,2,390,2.97,1172792,9044,3750000,1172792,2.97,9999.99,31.27,31.27,15829390304,31.24,31.24,15829390304
+이엠앤아이,083470,24,977,2,129,15.21,6347068,184356,21340329,6347068,15.21,3442.83,29.74,29.74,6364039733,30.52,30.52,6364039733
+누리플랜,069140,25,1877,2,199,11.86,3781145,34784,13102743,3781145,11.86,9999.99,28.86,28.86,7370198816,29.97,29.97,7370198816
+프로티나,468530,26,19530,5,-200,-1.01,3060645,7998586,10784365,3060645,-1.01,38.26,28.38,28.38,62305483980,29.58,29.58,62305483980
+제이엠티,094970,27,2875,2,355,14.09,4932096,49721,16748240,4932096,14.09,9919.54,29.45,29.45,14135779328,29.36,29.36,14135779328
+PLUS 미국로보택시,0078V0,28,10150,2,110,1.10,212648,175732,800000,212648,1.10,121.01,26.58,26.58,2157736548,26.57,26.57,2157736548
+HANARO 유럽방산,0082F0,29,9900,2,165,1.69,233055,259717,900000,233055,1.69,89.73,25.90,25.90,2304981135,25.87,25.87,2304981135
+ACE 미국10년국채액티브(H),0085N0,30,10165,3,0,0.00,204380,163418,800000,204380,0.00,125.07,25.55,25.55,2076643306,25.54,25.54,2076643306
diff --git a/top30/20250813/top30-atvtr-20250813-151001.csv b/top30/20250813/top30-atvtr-20250813-151001.csv
new file mode 100644
index 000000000000..0e8f41e4896b
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2600,2,160,6.56,41269481,38317088,37842602,41269481,6.56,107.71,109.06,109.06,110264129495,112.07,112.07,110264129495
+블루엠텍,439580,2,6140,2,730,13.49,34861450,9157062,33510663,34861450,13.49,380.71,104.03,104.03,213838719960,103.93,103.93,213838719960
+썸에이지,208640,3,711,5,-15,-2.07,109187861,0,139240254,109187861,-2.07,0.00,78.42,78.42,80676427646,81.49,81.49,80676427646
+수젠텍,253840,4,7860,2,560,7.67,11851539,3402751,16743200,11851539,7.67,348.29,70.78,70.78,97072738960,73.76,73.76,97072738960
+우정바이오,215380,5,2040,2,427,26.47,12483844,29247,16829576,12483844,26.47,9999.99,74.18,74.18,24900779169,72.53,72.53,24900779169
+그린생명과학,114450,6,3165,2,370,13.24,13406065,1898489,20000000,13406065,13.24,706.14,67.03,67.03,44072993143,69.63,69.63,44072993143
+PLUS 글로벌AI인프라,489010,7,14830,2,120,0.82,565248,155082,900000,565248,0.82,364.48,62.81,62.81,8385595585,62.83,62.83,8385595585
+대성파인텍,104040,8,1255,2,28,2.28,25917561,33036282,47224987,25917561,2.28,78.45,54.88,54.88,34647211364,58.46,58.46,34647211364
+에스켐,475660,9,6020,2,1145,23.49,4591721,12632,7929835,4591721,23.49,9999.99,57.90,57.90,27294447439,57.18,57.18,27294447439
+피엔에이치테크,239890,10,6490,2,990,18.00,5344051,20827,9935755,5344051,18.00,9999.99,53.79,53.79,36349131360,56.37,56.37,36349131360
+한켐,457370,11,9700,2,400,4.30,4156487,205085,8027134,4156487,4.30,2026.71,51.78,51.78,42768281400,54.93,54.93,42768281400
+핌스,347770,12,2260,1,520,29.89,12826336,223622,22857042,12826336,29.89,5735.72,56.12,56.12,26737191750,51.76,51.76,26737191750
+소니드,060230,13,490,2,50,11.36,32623446,476084,73759273,32623446,11.36,6852.46,44.23,44.23,17484199720,48.38,48.38,17484199720
+토탈소프트,045340,14,8780,1,2020,29.88,3755459,48207,8558040,3755459,29.88,7790.28,43.88,43.88,31026044045,41.29,41.29,31026044045
+ES큐브,050120,15,2800,2,20,0.72,4795930,926141,13564086,4795930,0.72,517.84,35.36,35.36,15411697057,40.58,40.58,15411697057
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,420024,416769,1100000,420024,0.50,100.78,38.18,38.18,4239729350,38.22,38.22,4239729350
+좋은사람들,033340,17,2750,2,105,3.97,36039997,109097576,96950558,36039997,3.97,33.03,37.17,37.17,100109715186,37.55,37.55,100109715186
+프로이천,321260,18,2545,1,585,29.85,11241485,7656017,28192084,11241485,29.85,146.83,39.87,39.87,26552157330,37.01,37.01,26552157330
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7225,5,-145,-1.97,1750924,2496411,5000000,1750924,-1.97,70.14,35.02,35.02,12732483540,35.25,35.25,12732483540
+제이엔비,452160,20,8970,5,-230,-2.50,3221334,14480717,9617527,3221334,-2.50,22.25,33.49,33.49,29770704710,34.51,34.51,29770704710
+현대ADM,187660,21,1718,2,78,4.76,15856739,19794092,48347668,15856739,4.76,80.11,32.80,32.80,28076006469,33.80,33.80,28076006469
+이엠앤아이,083470,22,934,2,86,10.14,6574506,184356,21340329,6574506,10.14,3566.20,30.81,30.81,6581099988,33.02,33.02,6581099988
+조광ILI,044060,23,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+KODEX 미국러셀2000(H),280930,24,13500,2,380,2.90,1188013,9044,3750000,1188013,2.90,9999.99,31.68,31.68,16034888444,31.67,31.67,16034888444
+누리플랜,069140,25,1874,2,196,11.68,3824103,34784,13102743,3824103,11.68,9999.99,29.19,29.19,7450536181,30.34,30.34,7450536181
+FSN,214270,26,3320,2,20,0.61,11219497,1274557,42423440,11219497,0.61,880.27,26.45,26.45,41915304868,29.76,29.76,41915304868
+프로티나,468530,27,19530,5,-200,-1.01,3071969,7998586,10784365,3071969,-1.01,38.41,28.49,28.49,62526375475,29.69,29.69,62526375475
+제이엠티,094970,28,2885,2,365,14.48,4964213,49721,16748240,4964213,14.48,9984.14,29.64,29.64,14228255437,29.45,29.45,14228255437
+PLUS 미국로보택시,0078V0,29,10140,2,100,1.00,212860,175732,800000,212860,1.00,121.13,26.61,26.61,2159886228,26.63,26.63,2159886228
+뉴키즈온,462310,30,7620,5,-640,-7.75,1849276,116492,7902000,1849276,-7.75,1587.47,23.40,23.40,15674658005,26.03,26.03,15674658005
diff --git a/top30/20250813/top30-atvtr-20250813-152001.csv b/top30/20250813/top30-atvtr-20250813-152001.csv
new file mode 100644
index 000000000000..591ae6492575
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2615,2,175,7.17,41645156,38317088,37842602,41645156,7.17,108.69,110.05,110.05,111243391576,112.41,112.41,111243391576
+블루엠텍,439580,2,6110,2,700,12.94,35398763,9157062,33510663,35398763,12.94,386.57,105.63,105.63,217120198030,106.04,106.04,217120198030
+우정바이오,215380,3,1882,2,269,16.68,13375103,29247,16829576,13375103,16.68,9999.99,79.47,79.47,26650620859,84.14,84.14,26650620859
+썸에이지,208640,4,725,5,-1,-0.14,111105811,0,139240254,111105811,-0.14,0.00,79.79,79.79,82055708910,81.28,81.28,82055708910
+수젠텍,253840,5,7880,2,580,7.95,11955535,3402751,16743200,11955535,7.95,351.35,71.41,71.41,97890926015,74.20,74.20,97890926015
+그린생명과학,114450,6,3135,2,340,12.16,13540023,1898489,20000000,13540023,12.16,713.20,67.70,67.70,44492398433,70.96,70.96,44492398433
+PLUS 글로벌AI인프라,489010,7,14810,2,100,0.68,626444,155082,900000,626444,0.68,403.94,69.60,69.60,9292010970,69.71,69.71,9292010970
+대성파인텍,104040,8,1252,2,25,2.04,26145171,33036282,47224987,26145171,2.04,79.14,55.36,55.36,34931664810,59.08,59.08,34931664810
+에스켐,475660,9,6060,2,1185,24.31,4711368,12632,7929835,4711368,24.31,9999.99,59.41,59.41,28015125439,58.30,58.30,28015125439
+피엔에이치테크,239890,10,6490,2,990,18.00,5415649,20827,9935755,5415649,18.00,9999.99,54.51,54.51,36813301135,57.09,57.09,36813301135
+한켐,457370,11,9630,2,330,3.55,4202474,205085,8027134,4202474,3.55,2049.14,52.35,52.35,43212206950,55.90,55.90,43212206950
+핌스,347770,12,2260,1,520,29.89,12936077,223622,22857042,12936077,29.89,5784.80,56.60,56.60,26985167000,52.24,52.24,26985167000
+소니드,060230,13,489,2,49,11.14,32787962,476084,73759273,32787962,11.14,6887.01,44.45,44.45,17564156784,48.70,48.70,17564156784
+토탈소프트,045340,14,8780,1,2020,29.88,3757625,48207,8558040,3757625,29.88,7794.77,43.91,43.91,31045061525,41.32,41.32,31045061525
+ES큐브,050120,15,2835,2,55,1.98,4821048,926141,13564086,4821048,1.98,520.55,35.54,35.54,15482405867,40.26,40.26,15482405867
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422005,416769,1100000,422005,0.50,101.26,38.36,38.36,4259707735,38.40,38.40,4259707735
+좋은사람들,033340,17,2735,2,90,3.40,36426161,109097576,96950558,36426161,3.40,33.39,37.57,37.57,101168844644,38.15,38.15,101168844644
+FSN,214270,18,3000,5,-300,-9.09,12995486,1274557,42423440,12995486,-9.09,1019.61,30.63,30.63,47538189569,37.35,37.35,47538189569
+프로이천,321260,19,2545,1,585,29.85,11245479,7656017,28192084,11245479,29.85,146.88,39.89,39.89,26562322060,37.02,37.02,26562322060
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,20,7225,5,-145,-1.97,1750976,2496411,5000000,1750976,-1.97,70.14,35.02,35.02,12732859260,35.25,35.25,12732859260
+제이엔비,452160,21,9000,5,-200,-2.17,3282487,14480717,9617527,3282487,-2.17,22.67,34.13,34.13,30319418215,35.03,35.03,30319418215
+이엠앤아이,083470,22,928,2,80,9.43,6802083,184356,21340329,6802083,9.43,3689.65,31.87,31.87,6793233401,34.30,34.30,6793233401
+현대ADM,187660,23,1725,2,85,5.18,15996769,19794092,48347668,15996769,5.18,80.82,33.09,33.09,28317254885,33.95,33.95,28317254885
+조광ILI,044060,24,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+누리플랜,069140,25,1862,2,184,10.97,3988309,34784,13102743,3988309,10.97,9999.99,30.44,30.44,7756180134,31.79,31.79,7756180134
+KODEX 미국러셀2000(H),280930,26,13495,2,375,2.86,1189992,9044,3750000,1189992,2.86,9999.99,31.73,31.73,16061605054,31.74,31.74,16061605054
+프로티나,468530,27,19550,5,-180,-0.91,3108635,7998586,10784365,3108635,-0.91,38.86,28.83,28.83,63239473240,29.99,29.99,63239473240
+제이엠티,094970,28,2890,2,370,14.68,5018279,49721,16748240,5018279,14.68,9999.99,29.96,29.96,14384044822,29.72,29.72,14384044822
+PLUS 미국로보택시,0078V0,29,10125,2,85,0.85,213526,175732,800000,213526,0.85,121.51,26.69,26.69,2166634928,26.75,26.75,2166634928
+뉴키즈온,462310,30,7690,5,-570,-6.90,1919252,116492,7902000,1919252,-6.90,1647.54,24.29,24.29,16208509945,26.67,26.67,16208509945
diff --git a/top30/20250813/top30-atvtr-20250813-153002.csv b/top30/20250813/top30-atvtr-20250813-153002.csv
new file mode 100644
index 000000000000..34ef1e8b0612
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2615,2,175,7.17,41645156,38317088,37842602,41645156,7.17,108.69,110.05,110.05,111243391576,112.41,112.41,111243391576
+블루엠텍,439580,2,6110,2,700,12.94,35398763,9157062,33510663,35398763,12.94,386.57,105.63,105.63,217120198030,106.04,106.04,217120198030
+우정바이오,215380,3,1882,2,269,16.68,13375103,29247,16829576,13375103,16.68,9999.99,79.47,79.47,26650620859,84.14,84.14,26650620859
+썸에이지,208640,4,725,5,-1,-0.14,111105811,0,139240254,111105811,-0.14,0.00,79.79,79.79,82055708910,81.28,81.28,82055708910
+수젠텍,253840,5,7880,2,580,7.95,11955535,3402751,16743200,11955535,7.95,351.35,71.41,71.41,97890926015,74.20,74.20,97890926015
+그린생명과학,114450,6,3135,2,340,12.16,13540023,1898489,20000000,13540023,12.16,713.20,67.70,67.70,44492398433,70.96,70.96,44492398433
+PLUS 글로벌AI인프라,489010,7,14810,2,100,0.68,626444,155082,900000,626444,0.68,403.94,69.60,69.60,9292010970,69.71,69.71,9292010970
+대성파인텍,104040,8,1252,2,25,2.04,26145171,33036282,47224987,26145171,2.04,79.14,55.36,55.36,34931664810,59.08,59.08,34931664810
+에스켐,475660,9,6060,2,1185,24.31,4711368,12632,7929835,4711368,24.31,9999.99,59.41,59.41,28015125439,58.30,58.30,28015125439
+피엔에이치테크,239890,10,6490,2,990,18.00,5415649,20827,9935755,5415649,18.00,9999.99,54.51,54.51,36813301135,57.09,57.09,36813301135
+한켐,457370,11,9630,2,330,3.55,4202474,205085,8027134,4202474,3.55,2049.14,52.35,52.35,43212206950,55.90,55.90,43212206950
+핌스,347770,12,2260,1,520,29.89,12936077,223622,22857042,12936077,29.89,5784.80,56.60,56.60,26985167000,52.24,52.24,26985167000
+소니드,060230,13,489,2,49,11.14,32787962,476084,73759273,32787962,11.14,6887.01,44.45,44.45,17564156784,48.70,48.70,17564156784
+토탈소프트,045340,14,8780,1,2020,29.88,3760137,48207,8558040,3760137,29.88,7799.98,43.94,43.94,31067116885,41.35,41.35,31067116885
+ES큐브,050120,15,2835,2,55,1.98,4821048,926141,13564086,4821048,1.98,520.55,35.54,35.54,15482405867,40.26,40.26,15482405867
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422005,416769,1100000,422005,0.50,101.26,38.36,38.36,4259707735,38.40,38.40,4259707735
+좋은사람들,033340,17,2735,2,90,3.40,36426161,109097576,96950558,36426161,3.40,33.39,37.57,37.57,101168844644,38.15,38.15,101168844644
+FSN,214270,18,3000,5,-300,-9.09,12995486,1274557,42423440,12995486,-9.09,1019.61,30.63,30.63,47538189569,37.35,37.35,47538189569
+프로이천,321260,19,2545,1,585,29.85,11245479,7656017,28192084,11245479,29.85,146.88,39.89,39.89,26562322060,37.02,37.02,26562322060
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,20,7225,5,-145,-1.97,1750976,2496411,5000000,1750976,-1.97,70.14,35.02,35.02,12732859260,35.25,35.25,12732859260
+제이엔비,452160,21,9000,5,-200,-2.17,3282487,14480717,9617527,3282487,-2.17,22.67,34.13,34.13,30319418215,35.03,35.03,30319418215
+이엠앤아이,083470,22,928,2,80,9.43,6802083,184356,21340329,6802083,9.43,3689.65,31.87,31.87,6793233401,34.30,34.30,6793233401
+현대ADM,187660,23,1725,2,85,5.18,15996769,19794092,48347668,15996769,5.18,80.82,33.09,33.09,28317254885,33.95,33.95,28317254885
+조광ILI,044060,24,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+누리플랜,069140,25,1862,2,184,10.97,3988309,34784,13102743,3988309,10.97,9999.99,30.44,30.44,7756180134,31.79,31.79,7756180134
+KODEX 미국러셀2000(H),280930,26,13495,2,375,2.86,1189992,9044,3750000,1189992,2.86,9999.99,31.73,31.73,16061605054,31.74,31.74,16061605054
+프로티나,468530,27,19550,5,-180,-0.91,3108635,7998586,10784365,3108635,-0.91,38.86,28.83,28.83,63239473240,29.99,29.99,63239473240
+제이엠티,094970,28,2890,2,370,14.68,5018279,49721,16748240,5018279,14.68,9999.99,29.96,29.96,14384044822,29.72,29.72,14384044822
+뉴키즈온,462310,29,7620,5,-640,-7.75,1932123,116492,7902000,1932123,-7.75,1658.59,24.45,24.45,16306586965,27.08,27.08,16306586965
+PLUS 미국로보택시,0078V0,30,10125,2,85,0.85,213526,175732,800000,213526,0.85,121.51,26.69,26.69,2166634928,26.75,26.75,2166634928
diff --git a/top30/20250813/top30-atvtr-20250813-154002.csv b/top30/20250813/top30-atvtr-20250813-154002.csv
new file mode 100644
index 000000000000..b76881d6cbe3
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41792474,38317088,37842602,41792474,6.97,109.07,110.44,110.44,111627891556,113.02,113.02,111627891556
+블루엠텍,439580,2,6110,2,700,12.94,35586794,9157062,33510663,35586794,12.94,388.63,106.20,106.20,218269067440,106.60,106.60,218269067440
+우정바이오,215380,3,1882,2,269,16.68,13558362,29247,16829576,13558362,16.68,9999.99,80.56,80.56,26995514297,85.23,85.23,26995514297
+썸에이지,208640,4,725,5,-1,-0.14,111493555,0,139240254,111493555,-0.14,0.00,80.07,80.07,82336823310,81.56,81.56,82336823310
+수젠텍,253840,5,7820,2,520,7.12,12001449,3402751,16743200,12001449,7.12,352.70,71.68,71.68,98249973495,75.04,75.04,98249973495
+그린생명과학,114450,6,3140,2,345,12.34,13588605,1898489,20000000,13588605,12.34,715.76,67.94,67.94,44644945913,71.09,71.09,44644945913
+PLUS 글로벌AI인프라,489010,7,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+대성파인텍,104040,8,1258,2,31,2.53,26215470,33036282,47224987,26215470,2.53,79.35,55.51,55.51,35020100952,58.95,58.95,35020100952
+에스켐,475660,9,6150,2,1275,26.15,4758843,12632,7929835,4758843,26.15,9999.99,60.01,60.01,28307096689,58.04,58.04,28307096689
+피엔에이치테크,239890,10,6450,2,950,17.27,5452244,20827,9935755,5452244,17.27,9999.99,54.87,54.87,37049338885,57.81,57.81,37049338885
+한켐,457370,11,9640,2,340,3.66,4219935,205085,8027134,4219935,3.66,2057.65,52.57,52.57,43380530990,56.06,56.06,43380530990
+핌스,347770,12,2260,1,520,29.89,12960865,223622,22857042,12960865,29.89,5795.88,56.70,56.70,27041187880,52.35,52.35,27041187880
+소니드,060230,13,489,2,49,11.14,32906708,476084,73759273,32906708,11.14,6911.95,44.61,44.61,17622223578,48.86,48.86,17622223578
+토탈소프트,045340,14,8780,1,2020,29.88,3760181,48207,8558040,3760181,29.88,7800.07,43.94,43.94,31067503205,41.35,41.35,31067503205
+ES큐브,050120,15,2875,2,95,3.42,4856622,926141,13564086,4856622,3.42,524.39,35.81,35.81,15584681117,39.96,39.96,15584681117
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,17,2755,2,110,4.16,36706244,109097576,96950558,36706244,4.16,33.65,37.86,37.86,101940473309,38.17,38.17,101940473309
+FSN,214270,18,3000,5,-300,-9.09,13330079,1274557,42423440,13330079,-9.09,1045.86,31.42,31.42,48541968569,38.14,38.14,48541968569
+프로이천,321260,19,2545,1,585,29.85,11247397,7656017,28192084,11247397,29.85,146.91,39.90,39.90,26567203370,37.03,37.03,26567203370
+조광ILI,044060,20,56,2,4,7.69,28530294,22843032,95732184,28530294,7.69,124.90,29.80,29.80,1913448306,35.69,35.69,1913448306
+제이엔비,452160,21,9000,5,-200,-2.17,3330882,14480717,9617527,3330882,-2.17,23.00,34.63,34.63,30754973215,35.53,35.53,30754973215
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,22,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+이엠앤아이,083470,23,934,2,86,10.14,6858794,184356,21340329,6858794,10.14,3720.41,32.14,32.14,6846201475,34.35,34.35,6846201475
+현대ADM,187660,24,1728,2,88,5.37,16058569,19794092,48347668,16058569,5.37,81.13,33.21,33.21,28424045285,34.02,34.02,28424045285
+KODEX 미국러셀2000(H),280930,25,13505,2,385,2.93,1193632,9044,3750000,1193632,2.93,9999.99,31.83,31.83,16110763254,31.81,31.81,16110763254
+누리플랜,069140,26,1894,2,216,12.87,4021048,34784,13102743,4021048,12.87,9999.99,30.69,30.69,7818187800,31.50,31.50,7818187800
+프로티나,468530,27,19500,5,-230,-1.17,3129951,7998586,10784365,3129951,-1.17,39.13,29.02,29.02,63655135240,30.27,30.27,63655135240
+제이엠티,094970,28,2870,2,350,13.89,5056809,49721,16748240,5056809,13.89,9999.99,30.19,30.19,14494625922,30.15,30.15,14494625922
+뉴키즈온,462310,29,7620,5,-640,-7.75,1932671,116492,7902000,1932671,-7.75,1659.06,24.46,24.46,16310762725,27.09,27.09,16310762725
+PLUS 미국로보택시,0078V0,30,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
diff --git a/top30/20250813/top30-atvtr-20250813-155001.csv b/top30/20250813/top30-atvtr-20250813-155001.csv
new file mode 100644
index 000000000000..2791a64e79c5
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41808277,38317088,37842602,41808277,6.97,109.11,110.48,110.48,111669137386,113.06,113.06,111669137386
+블루엠텍,439580,2,6110,2,700,12.94,35594984,9157062,33510663,35594984,12.94,388.72,106.22,106.22,218319108340,106.63,106.63,218319108340
+우정바이오,215380,3,1882,2,269,16.68,13587578,29247,16829576,13587578,16.68,9999.99,80.74,80.74,27050498809,85.40,85.40,27050498809
+썸에이지,208640,4,725,5,-1,-0.14,111633114,0,139240254,111633114,-0.14,0.00,80.17,80.17,82438003585,81.66,81.66,82438003585
+수젠텍,253840,5,7820,2,520,7.12,12001673,3402751,16743200,12001673,7.12,352.71,71.68,71.68,98251725175,75.04,75.04,98251725175
+그린생명과학,114450,6,3140,2,345,12.34,13590145,1898489,20000000,13590145,12.34,715.84,67.95,67.95,44649781513,71.10,71.10,44649781513
+PLUS 글로벌AI인프라,489010,7,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+대성파인텍,104040,8,1258,2,31,2.53,26221208,33036282,47224987,26221208,2.53,79.37,55.52,55.52,35027319356,58.96,58.96,35027319356
+에스켐,475660,9,6150,2,1275,26.15,4762178,12632,7929835,4762178,26.15,9999.99,60.05,60.05,28327606939,58.09,58.09,28327606939
+피엔에이치테크,239890,10,6450,2,950,17.27,5452406,20827,9935755,5452406,17.27,9999.99,54.88,54.88,37050383785,57.81,57.81,37050383785
+한켐,457370,11,9640,2,340,3.66,4221715,205085,8027134,4221715,3.66,2058.52,52.59,52.59,43397690190,56.08,56.08,43397690190
+핌스,347770,12,2260,1,520,29.89,12961036,223622,22857042,12961036,29.89,5795.96,56.70,56.70,27041574340,52.35,52.35,27041574340
+소니드,060230,13,489,2,49,11.14,32910329,476084,73759273,32910329,11.14,6912.71,44.62,44.62,17623994247,48.86,48.86,17623994247
+토탈소프트,045340,14,8780,1,2020,29.88,3760319,48207,8558040,3760319,29.88,7800.36,43.94,43.94,31068714845,41.35,41.35,31068714845
+ES큐브,050120,15,2875,2,95,3.42,4858853,926141,13564086,4858853,3.42,524.63,35.82,35.82,15591095242,39.98,39.98,15591095242
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+FSN,214270,17,3000,5,-300,-9.09,13349270,1274557,42423440,13349270,-9.09,1047.37,31.47,31.47,48599541569,38.19,38.19,48599541569
+좋은사람들,033340,18,2755,2,110,4.16,36708502,109097576,96950558,36708502,4.16,33.65,37.86,37.86,101946694099,38.17,38.17,101946694099
+프로이천,321260,19,2545,1,585,29.85,11247397,7656017,28192084,11247397,29.85,146.91,39.90,39.90,26567203370,37.03,37.03,26567203370
+조광ILI,044060,20,56,2,4,7.69,28710680,22843032,95732184,28710680,7.69,125.69,29.99,29.99,1923549922,35.88,35.88,1923549922
+제이엔비,452160,21,9000,5,-200,-2.17,3332282,14480717,9617527,3332282,-2.17,23.01,34.65,34.65,30767573215,35.55,35.55,30767573215
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,22,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+이엠앤아이,083470,23,934,2,86,10.14,6859997,184356,21340329,6859997,10.14,3721.06,32.15,32.15,6847325077,34.35,34.35,6847325077
+현대ADM,187660,24,1728,2,88,5.37,16063520,19794092,48347668,16063520,5.37,81.15,33.23,33.23,28432600613,34.03,34.03,28432600613
+KODEX 미국러셀2000(H),280930,25,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+누리플랜,069140,26,1894,2,216,12.87,4021421,34784,13102743,4021421,12.87,9999.99,30.69,30.69,7818894262,31.51,31.51,7818894262
+프로티나,468530,27,19500,5,-230,-1.17,3131202,7998586,10784365,3131202,-1.17,39.15,29.03,29.03,63679529740,30.28,30.28,63679529740
+제이엠티,094970,28,2870,2,350,13.89,5057079,49721,16748240,5057079,13.89,9999.99,30.19,30.19,14495400822,30.16,30.16,14495400822
+뉴키즈온,462310,29,7620,5,-640,-7.75,1934343,116492,7902000,1934343,-7.75,1660.49,24.48,24.48,16323503365,27.11,27.11,16323503365
+PLUS 미국로보택시,0078V0,30,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
diff --git a/top30/20250813/top30-atvtr-20250813-160001.csv b/top30/20250813/top30-atvtr-20250813-160001.csv
new file mode 100644
index 000000000000..542e0979bdf7
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41808354,38317088,37842602,41808354,6.97,109.11,110.48,110.48,111669338356,113.06,113.06,111669338356
+블루엠텍,439580,2,6110,2,700,12.94,35598124,9157062,33510663,35598124,12.94,388.75,106.23,106.23,218338293740,106.64,106.64,218338293740
+우정바이오,215380,3,1882,2,269,16.68,13590438,29247,16829576,13590438,16.68,9999.99,80.75,80.75,27055881329,85.42,85.42,27055881329
+썸에이지,208640,4,725,5,-1,-0.14,111638284,0,139240254,111638284,-0.14,0.00,80.18,80.18,82441751835,81.67,81.67,82441751835
+수젠텍,253840,5,7820,2,520,7.12,12002426,3402751,16743200,12002426,7.12,352.73,71.69,71.69,98257613635,75.04,75.04,98257613635
+그린생명과학,114450,6,3140,2,345,12.34,13591611,1898489,20000000,13591611,12.34,715.92,67.96,67.96,44654384753,71.11,71.11,44654384753
+PLUS 글로벌AI인프라,489010,7,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+대성파인텍,104040,8,1258,2,31,2.53,26221208,33036282,47224987,26221208,2.53,79.37,55.52,55.52,35027319356,58.96,58.96,35027319356
+에스켐,475660,9,6150,2,1275,26.15,4763197,12632,7929835,4763197,26.15,9999.99,60.07,60.07,28333873789,58.10,58.10,28333873789
+피엔에이치테크,239890,10,6450,2,950,17.27,5453853,20827,9935755,5453853,17.27,9999.99,54.89,54.89,37059716935,57.83,57.83,37059716935
+한켐,457370,11,9640,2,340,3.66,4221776,205085,8027134,4221776,3.66,2058.55,52.59,52.59,43398278230,56.08,56.08,43398278230
+핌스,347770,12,2260,1,520,29.89,12961204,223622,22857042,12961204,29.89,5796.03,56.71,56.71,27041954020,52.35,52.35,27041954020
+소니드,060230,13,489,2,49,11.14,32911382,476084,73759273,32911382,11.14,6912.94,44.62,44.62,17624509164,48.86,48.86,17624509164
+토탈소프트,045340,14,8780,1,2020,29.88,3760429,48207,8558040,3760429,29.88,7800.59,43.94,43.94,31069680645,41.35,41.35,31069680645
+ES큐브,050120,15,2875,2,95,3.42,4860538,926141,13564086,4860538,3.42,524.82,35.83,35.83,15595939617,39.99,39.99,15595939617
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+FSN,214270,17,3000,5,-300,-9.09,13357640,1274557,42423440,13357640,-9.09,1048.02,31.49,31.49,48624651569,38.21,38.21,48624651569
+좋은사람들,033340,18,2755,2,110,4.16,36729216,109097576,96950558,36729216,4.16,33.67,37.88,37.88,102003761169,38.19,38.19,102003761169
+프로이천,321260,19,2545,1,585,29.85,11247657,7656017,28192084,11247657,29.85,146.91,39.90,39.90,26567865070,37.03,37.03,26567865070
+조광ILI,044060,20,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+제이엔비,452160,21,9000,5,-200,-2.17,3332282,14480717,9617527,3332282,-2.17,23.01,34.65,34.65,30767573215,35.55,35.55,30767573215
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,22,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+이엠앤아이,083470,23,934,2,86,10.14,6860378,184356,21340329,6860378,10.14,3721.27,32.15,32.15,6847680931,34.36,34.36,6847680931
+현대ADM,187660,24,1728,2,88,5.37,16064323,19794092,48347668,16064323,5.37,81.16,33.23,33.23,28433988197,34.03,34.03,28433988197
+KODEX 미국러셀2000(H),280930,25,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+누리플랜,069140,26,1894,2,216,12.87,4022593,34784,13102743,4022593,12.87,9999.99,30.70,30.70,7821114030,31.52,31.52,7821114030
+프로티나,468530,27,19500,5,-230,-1.17,3131559,7998586,10784365,3131559,-1.17,39.15,29.04,29.04,63686491240,30.28,30.28,63686491240
+제이엠티,094970,28,2870,2,350,13.89,5059980,49721,16748240,5059980,13.89,9999.99,30.21,30.21,14503726692,30.17,30.17,14503726692
+뉴키즈온,462310,29,7620,5,-640,-7.75,1936756,116492,7902000,1936756,-7.75,1662.57,24.51,24.51,16341890425,27.14,27.14,16341890425
+PLUS 미국로보택시,0078V0,30,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
diff --git a/top30/20250813/top30-atvtr-20250813-161001.csv b/top30/20250813/top30-atvtr-20250813-161001.csv
new file mode 100644
index 000000000000..ddcd3e8c1e20
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41808354,38317088,37842602,41808354,6.97,109.11,110.48,110.48,111669338356,113.06,113.06,111669338356
+블루엠텍,439580,2,6110,2,700,12.94,35598124,9157062,33510663,35598124,12.94,388.75,106.23,106.23,218338293740,106.64,106.64,218338293740
+우정바이오,215380,3,1882,2,269,16.68,13590438,29247,16829576,13590438,16.68,9999.99,80.75,80.75,27055881329,85.42,85.42,27055881329
+썸에이지,208640,4,725,5,-1,-0.14,111638284,0,139240254,111638284,-0.14,0.00,80.18,80.18,82441751835,81.67,81.67,82441751835
+수젠텍,253840,5,7820,2,520,7.12,12002426,3402751,16743200,12002426,7.12,352.73,71.69,71.69,98257613635,75.04,75.04,98257613635
+그린생명과학,114450,6,3140,2,345,12.34,13591611,1898489,20000000,13591611,12.34,715.92,67.96,67.96,44654384753,71.11,71.11,44654384753
+PLUS 글로벌AI인프라,489010,7,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+대성파인텍,104040,8,1258,2,31,2.53,26221208,33036282,47224987,26221208,2.53,79.37,55.52,55.52,35027319356,58.96,58.96,35027319356
+에스켐,475660,9,6150,2,1275,26.15,4763197,12632,7929835,4763197,26.15,9999.99,60.07,60.07,28333873789,58.10,58.10,28333873789
+피엔에이치테크,239890,10,6450,2,950,17.27,5453853,20827,9935755,5453853,17.27,9999.99,54.89,54.89,37059716935,57.83,57.83,37059716935
+한켐,457370,11,9640,2,340,3.66,4221776,205085,8027134,4221776,3.66,2058.55,52.59,52.59,43398278230,56.08,56.08,43398278230
+핌스,347770,12,2260,1,520,29.89,12961204,223622,22857042,12961204,29.89,5796.03,56.71,56.71,27041954020,52.35,52.35,27041954020
+소니드,060230,13,489,2,49,11.14,32911382,476084,73759273,32911382,11.14,6912.94,44.62,44.62,17624509164,48.86,48.86,17624509164
+토탈소프트,045340,14,8780,1,2020,29.88,3760429,48207,8558040,3760429,29.88,7800.59,43.94,43.94,31069680645,41.35,41.35,31069680645
+ES큐브,050120,15,2875,2,95,3.42,4860538,926141,13564086,4860538,3.42,524.82,35.83,35.83,15595939617,39.99,39.99,15595939617
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+FSN,214270,17,3000,5,-300,-9.09,13357640,1274557,42423440,13357640,-9.09,1048.02,31.49,31.49,48624651569,38.21,38.21,48624651569
+좋은사람들,033340,18,2755,2,110,4.16,36729216,109097576,96950558,36729216,4.16,33.67,37.88,37.88,102003761169,38.19,38.19,102003761169
+프로이천,321260,19,2545,1,585,29.85,11247657,7656017,28192084,11247657,29.85,146.91,39.90,39.90,26567865070,37.03,37.03,26567865070
+조광ILI,044060,20,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+제이엔비,452160,21,9000,5,-200,-2.17,3332282,14480717,9617527,3332282,-2.17,23.01,34.65,34.65,30767573215,35.55,35.55,30767573215
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,22,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+이엠앤아이,083470,23,934,2,86,10.14,6860378,184356,21340329,6860378,10.14,3721.27,32.15,32.15,6847680931,34.36,34.36,6847680931
+현대ADM,187660,24,1728,2,88,5.37,16064323,19794092,48347668,16064323,5.37,81.16,33.23,33.23,28433988197,34.03,34.03,28433988197
+KODEX 미국러셀2000(H),280930,25,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+누리플랜,069140,26,1894,2,216,12.87,4024668,34784,13102743,4024668,12.87,9999.99,30.72,30.72,7825139530,31.53,31.53,7825139530
+프로티나,468530,27,19500,5,-230,-1.17,3131559,7998586,10784365,3131559,-1.17,39.15,29.04,29.04,63686491240,30.28,30.28,63686491240
+제이엠티,094970,28,2870,2,350,13.89,5059980,49721,16748240,5059980,13.89,9999.99,30.21,30.21,14503726692,30.17,30.17,14503726692
+뉴키즈온,462310,29,7620,5,-640,-7.75,1936756,116492,7902000,1936756,-7.75,1662.57,24.51,24.51,16341890425,27.14,27.14,16341890425
+PLUS 미국로보택시,0078V0,30,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
diff --git a/top30/20250813/top30-atvtr-20250813-162001.csv b/top30/20250813/top30-atvtr-20250813-162001.csv
new file mode 100644
index 000000000000..40a6fa697c2e
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41818618,38317088,37842602,41818618,6.97,109.14,110.51,110.51,111695922116,113.09,113.09,111695922116
+블루엠텍,439580,2,6110,2,700,12.94,35606946,9157062,33510663,35606946,12.94,388.85,106.26,106.26,218391931500,106.66,106.66,218391931500
+우정바이오,215380,3,1882,2,269,16.68,13599535,29247,16829576,13599535,16.68,9999.99,80.81,80.81,27073329375,85.48,85.48,27073329375
+썸에이지,208640,4,725,5,-1,-0.14,111724360,0,139240254,111724360,-0.14,0.00,80.24,80.24,82504501239,81.73,81.73,82504501239
+수젠텍,253840,5,7820,2,520,7.12,12004179,3402751,16743200,12004179,7.12,352.78,71.70,71.70,98271357155,75.06,75.06,98271357155
+그린생명과학,114450,6,3140,2,345,12.34,13593290,1898489,20000000,13593290,12.34,716.01,67.97,67.97,44659640023,71.11,71.11,44659640023
+PLUS 글로벌AI인프라,489010,7,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+대성파인텍,104040,8,1258,2,31,2.53,26222957,33036282,47224987,26222957,2.53,79.38,55.53,55.53,35029521347,58.96,58.96,35029521347
+에스켐,475660,9,6150,2,1275,26.15,4765884,12632,7929835,4765884,26.15,9999.99,60.10,60.10,28350264489,58.13,58.13,28350264489
+피엔에이치테크,239890,10,6450,2,950,17.27,5465236,20827,9935755,5465236,17.27,9999.99,55.01,55.01,37133706435,57.94,57.94,37133706435
+한켐,457370,11,9640,2,340,3.66,4223503,205085,8027134,4223503,3.66,2059.39,52.62,52.62,43414926510,56.10,56.10,43414926510
+핌스,347770,12,2260,1,520,29.89,12961702,223622,22857042,12961702,29.89,5796.25,56.71,56.71,27043079500,52.35,52.35,27043079500
+소니드,060230,13,489,2,49,11.14,32915777,476084,73759273,32915777,11.14,6913.86,44.63,44.63,17626653924,48.87,48.87,17626653924
+토탈소프트,045340,14,8780,1,2020,29.88,3760464,48207,8558040,3760464,29.88,7800.66,43.94,43.94,31069987945,41.35,41.35,31069987945
+ES큐브,050120,15,2875,2,95,3.42,4860719,926141,13564086,4860719,3.42,524.84,35.84,35.84,15596459992,39.99,39.99,15596459992
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+FSN,214270,17,3000,5,-300,-9.09,13425674,1274557,42423440,13425674,-9.09,1053.36,31.65,31.65,48830454419,38.37,38.37,48830454419
+좋은사람들,033340,18,2755,2,110,4.16,36734904,109097576,96950558,36734904,4.16,33.67,37.89,37.89,102019403169,38.20,38.20,102019403169
+프로이천,321260,19,2545,1,585,29.85,11249395,7656017,28192084,11249395,29.85,146.94,39.90,39.90,26572288280,37.04,37.04,26572288280
+조광ILI,044060,20,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+제이엔비,452160,21,9000,5,-200,-2.17,3353928,14480717,9617527,3353928,-2.17,23.16,34.87,34.87,30969313935,35.78,35.78,30969313935
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,22,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+이엠앤아이,083470,23,934,2,86,10.14,6861001,184356,21340329,6861001,10.14,3721.60,32.15,32.15,6848264059,34.36,34.36,6848264059
+현대ADM,187660,24,1728,2,88,5.37,16064472,19794092,48347668,16064472,5.37,81.16,33.23,33.23,28434245073,34.03,34.03,28434245073
+KODEX 미국러셀2000(H),280930,25,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+누리플랜,069140,26,1894,2,216,12.87,4024668,34784,13102743,4024668,12.87,9999.99,30.72,30.72,7825139530,31.53,31.53,7825139530
+프로티나,468530,27,19500,5,-230,-1.17,3134154,7998586,10784365,3134154,-1.17,39.18,29.06,29.06,63737612740,30.31,30.31,63737612740
+제이엠티,094970,28,2870,2,350,13.89,5063561,49721,16748240,5063561,13.89,9999.99,30.23,30.23,14514111592,30.20,30.20,14514111592
+뉴키즈온,462310,29,7620,5,-640,-7.75,1938894,116492,7902000,1938894,-7.75,1664.40,24.54,24.54,16358032325,27.17,27.17,16358032325
+PLUS 미국로보택시,0078V0,30,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
diff --git a/top30/20250813/top30-atvtr-20250813-163002.csv b/top30/20250813/top30-atvtr-20250813-163002.csv
new file mode 100644
index 000000000000..4c491a4b84bc
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41828264,38317088,37842602,41828264,6.97,109.16,110.53,110.53,111720905256,113.11,113.11,111720905256
+블루엠텍,439580,2,6110,2,700,12.94,35620284,9157062,33510663,35620284,12.94,388.99,106.30,106.30,218473026540,106.70,106.70,218473026540
+우정바이오,215380,3,1882,2,269,16.68,13606859,29247,16829576,13606859,16.68,9999.99,80.85,80.85,27087171735,85.52,85.52,27087171735
+썸에이지,208640,4,725,5,-1,-0.14,111826220,0,139240254,111826220,-0.14,0.00,80.31,80.31,82578553459,81.80,81.80,82578553459
+수젠텍,253840,5,7820,2,520,7.12,12006517,3402751,16743200,12006517,7.12,352.85,71.71,71.71,98289710455,75.07,75.07,98289710455
+그린생명과학,114450,6,3140,2,345,12.34,13597196,1898489,20000000,13597196,12.34,716.21,67.99,67.99,44671709563,71.13,71.13,44671709563
+PLUS 글로벌AI인프라,489010,7,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+대성파인텍,104040,8,1258,2,31,2.53,26226110,33036282,47224987,26226110,2.53,79.39,55.53,55.53,35033509892,58.97,58.97,35033509892
+에스켐,475660,9,6150,2,1275,26.15,4769897,12632,7929835,4769897,26.15,9999.99,60.15,60.15,28374583269,58.18,58.18,28374583269
+피엔에이치테크,239890,10,6450,2,950,17.27,5473110,20827,9935755,5473110,17.27,9999.99,55.08,55.08,37184100035,58.02,58.02,37184100035
+한켐,457370,11,9640,2,340,3.66,4225890,205085,8027134,4225890,3.66,2060.56,52.65,52.65,43437865580,56.13,56.13,43437865580
+핌스,347770,12,2260,1,520,29.89,12961799,223622,22857042,12961799,29.89,5796.30,56.71,56.71,27043298720,52.35,52.35,27043298720
+소니드,060230,13,489,2,49,11.14,32926777,476084,73759273,32926777,11.14,6916.17,44.64,44.64,17631933924,48.88,48.88,17631933924
+토탈소프트,045340,14,8780,1,2020,29.88,3760625,48207,8558040,3760625,29.88,7800.99,43.94,43.94,31071401525,41.35,41.35,31071401525
+ES큐브,050120,15,2875,2,95,3.42,4861062,926141,13564086,4861062,3.42,524.87,35.84,35.84,15597437542,40.00,40.00,15597437542
+FSN,214270,16,3000,5,-300,-9.09,13465929,1274557,42423440,13465929,-9.09,1056.52,31.74,31.74,48953835994,38.46,38.46,48953835994
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,18,2755,2,110,4.16,36753518,109097576,96950558,36753518,4.16,33.69,37.91,37.91,102070405529,38.21,38.21,102070405529
+프로이천,321260,19,2545,1,585,29.85,11249769,7656017,28192084,11249769,29.85,146.94,39.90,39.90,26573240110,37.04,37.04,26573240110
+제이엔비,452160,20,9000,5,-200,-2.17,3373098,14480717,9617527,3373098,-2.17,23.29,35.07,35.07,31147594935,35.98,35.98,31147594935
+조광ILI,044060,21,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,22,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+이엠앤아이,083470,23,934,2,86,10.14,6862845,184356,21340329,6862845,10.14,3722.60,32.16,32.16,6849986355,34.37,34.37,6849986355
+현대ADM,187660,24,1728,2,88,5.37,16065209,19794092,48347668,16065209,5.37,81.16,33.23,33.23,28435511976,34.04,34.04,28435511976
+KODEX 미국러셀2000(H),280930,25,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+누리플랜,069140,26,1894,2,216,12.87,4025978,34784,13102743,4025978,12.87,9999.99,30.73,30.73,7827674380,31.54,31.54,7827674380
+프로티나,468530,27,19500,5,-230,-1.17,3136783,7998586,10784365,3136783,-1.17,39.22,29.09,29.09,63789246300,30.33,30.33,63789246300
+제이엠티,094970,28,2870,2,350,13.89,5070258,49721,16748240,5070258,13.89,9999.99,30.27,30.27,14533465922,30.24,30.24,14533465922
+뉴키즈온,462310,29,7620,5,-640,-7.75,1939379,116492,7902000,1939379,-7.75,1664.82,24.54,24.54,16361703775,27.17,27.17,16361703775
+PLUS 미국로보택시,0078V0,30,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
diff --git a/top30/20250813/top30-atvtr-20250813-164002.csv b/top30/20250813/top30-atvtr-20250813-164002.csv
new file mode 100644
index 000000000000..846f4fb6e4a5
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41836834,38317088,37842602,41836834,6.97,109.19,110.55,110.55,111743101556,113.14,113.14,111743101556
+블루엠텍,439580,2,6110,2,700,12.94,35639399,9157062,33510663,35639399,12.94,389.20,106.35,106.35,218588672290,106.76,106.76,218588672290
+우정바이오,215380,3,1882,2,269,16.68,13617985,29247,16829576,13617985,16.68,9999.99,80.92,80.92,27108422395,85.59,85.59,27108422395
+썸에이지,208640,4,725,5,-1,-0.14,111935016,0,139240254,111935016,-0.14,0.00,80.39,80.39,82656668987,81.88,81.88,82656668987
+수젠텍,253840,5,7820,2,520,7.12,12008799,3402751,16743200,12008799,7.12,352.91,71.72,71.72,98307555695,75.08,75.08,98307555695
+그린생명과학,114450,6,3140,2,345,12.34,13601235,1898489,20000000,13601235,12.34,716.42,68.01,68.01,44684190073,71.15,71.15,44684190073
+PLUS 글로벌AI인프라,489010,7,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+대성파인텍,104040,8,1258,2,31,2.53,26239987,33036282,47224987,26239987,2.53,79.43,55.56,55.56,35051175313,59.00,59.00,35051175313
+피엔에이치테크,239890,9,6450,2,950,17.27,5496748,20827,9935755,5496748,17.27,9999.99,55.32,55.32,37333255815,58.26,58.26,37333255815
+에스켐,475660,10,6150,2,1275,26.15,4773142,12632,7929835,4773142,26.15,9999.99,60.19,60.19,28394215519,58.22,58.22,28394215519
+한켐,457370,11,9640,2,340,3.66,4229098,205085,8027134,4229098,3.66,2062.12,52.69,52.69,43468662380,56.17,56.17,43468662380
+핌스,347770,12,2260,1,520,29.89,12961919,223622,22857042,12961919,29.89,5796.35,56.71,56.71,27043569920,52.35,52.35,27043569920
+소니드,060230,13,489,2,49,11.14,32930743,476084,73759273,32930743,11.14,6917.00,44.65,44.65,17633865366,48.89,48.89,17633865366
+토탈소프트,045340,14,8780,1,2020,29.88,3760667,48207,8558040,3760667,29.88,7801.08,43.94,43.94,31071770285,41.35,41.35,31071770285
+ES큐브,050120,15,2875,2,95,3.42,4861383,926141,13564086,4861383,3.42,524.91,35.84,35.84,15598360417,40.00,40.00,15598360417
+FSN,214270,16,3000,5,-300,-9.09,13511834,1274557,42423440,13511834,-9.09,1060.12,31.85,31.85,49095223394,38.58,38.58,49095223394
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,18,2755,2,110,4.16,36763404,109097576,96950558,36763404,4.16,33.70,37.92,37.92,102097493169,38.22,38.22,102097493169
+조광ILI,044060,19,56,2,4,7.69,30053462,22843032,95732184,30053462,7.69,131.57,31.39,31.39,2005160569,37.40,37.40,2005160569
+프로이천,321260,20,2545,1,585,29.85,11249769,7656017,28192084,11249769,29.85,146.94,39.90,39.90,26573240110,37.04,37.04,26573240110
+제이엔비,452160,21,9000,5,-200,-2.17,3412510,14480717,9617527,3412510,-2.17,23.57,35.48,35.48,31513732415,36.41,36.41,31513732415
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,22,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+이엠앤아이,083470,23,934,2,86,10.14,6866158,184356,21340329,6866158,10.14,3724.40,32.17,32.17,6853047567,34.38,34.38,6853047567
+현대ADM,187660,24,1728,2,88,5.37,16079670,19794092,48347668,16079670,5.37,81.23,33.26,33.26,28460312591,34.07,34.07,28460312591
+KODEX 미국러셀2000(H),280930,25,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+누리플랜,069140,26,1894,2,216,12.87,4026562,34784,13102743,4026562,12.87,9999.99,30.73,30.73,7828789820,31.55,31.55,7828789820
+프로티나,468530,27,19500,5,-230,-1.17,3138604,7998586,10784365,3138604,-1.17,39.24,29.10,29.10,63824937900,30.35,30.35,63824937900
+제이엠티,094970,28,2870,2,350,13.89,5070501,49721,16748240,5070501,13.89,9999.99,30.27,30.27,14534166977,30.24,30.24,14534166977
+뉴키즈온,462310,29,7620,5,-640,-7.75,1940003,116492,7902000,1940003,-7.75,1665.35,24.55,24.55,16366427455,27.18,27.18,16366427455
+PLUS 미국로보택시,0078V0,30,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
diff --git a/top30/20250813/top30-atvtr-20250813-165001.csv b/top30/20250813/top30-atvtr-20250813-165001.csv
new file mode 100644
index 000000000000..a2f7bb894467
--- /dev/null
+++ b/top30/20250813/top30-atvtr-20250813-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41850184,38317088,37842602,41850184,6.97,109.22,110.59,110.59,111777678056,113.17,113.17,111777678056
+블루엠텍,439580,2,6110,2,700,12.94,35653362,9157062,33510663,35653362,12.94,389.35,106.39,106.39,218673148440,106.80,106.80,218673148440
+우정바이오,215380,3,1882,2,269,16.68,13625496,29247,16829576,13625496,16.68,9999.99,80.96,80.96,27122655740,85.63,85.63,27122655740
+썸에이지,208640,4,725,5,-1,-0.14,112016899,0,139240254,112016899,-0.14,0.00,80.45,80.45,82715051566,81.94,81.94,82715051566
+수젠텍,253840,5,7820,2,520,7.12,12010151,3402751,16743200,12010151,7.12,352.95,71.73,71.73,98318087775,75.09,75.09,98318087775
+그린생명과학,114450,6,3140,2,345,12.34,13608671,1898489,20000000,13608671,12.34,716.82,68.04,68.04,44707167313,71.19,71.19,44707167313
+PLUS 글로벌AI인프라,489010,7,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+대성파인텍,104040,8,1258,2,31,2.53,26247946,33036282,47224987,26247946,2.53,79.45,55.58,55.58,35061362833,59.02,59.02,35061362833
+피엔에이치테크,239890,9,6450,2,950,17.27,5502818,20827,9935755,5502818,17.27,9999.99,55.38,55.38,37371678915,58.32,58.32,37371678915
+에스켐,475660,10,6150,2,1275,26.15,4774658,12632,7929835,4774658,26.15,9999.99,60.21,60.21,28403402479,58.24,58.24,28403402479
+한켐,457370,11,9640,2,340,3.66,4230548,205085,8027134,4230548,3.66,2062.83,52.70,52.70,43482567880,56.19,56.19,43482567880
+핌스,347770,12,2260,1,520,29.89,12962631,223622,22857042,12962631,29.89,5796.67,56.71,56.71,27045179040,52.36,52.36,27045179040
+소니드,060230,13,489,2,49,11.14,32935698,476084,73759273,32935698,11.14,6918.04,44.65,44.65,17636253676,48.90,48.90,17636253676
+토탈소프트,045340,14,8780,1,2020,29.88,3760667,48207,8558040,3760667,29.88,7801.08,43.94,43.94,31071770285,41.35,41.35,31071770285
+ES큐브,050120,15,2875,2,95,3.42,4861383,926141,13564086,4861383,3.42,524.91,35.84,35.84,15598360417,40.00,40.00,15598360417
+FSN,214270,16,3000,5,-300,-9.09,13536905,1274557,42423440,13536905,-9.09,1062.09,31.91,31.91,49172066009,38.64,38.64,49172066009
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,18,2755,2,110,4.16,36772297,109097576,96950558,36772297,4.16,33.71,37.93,37.93,102121859989,38.23,38.23,102121859989
+조광ILI,044060,19,56,2,4,7.69,30053462,22843032,95732184,30053462,7.69,131.57,31.39,31.39,2005160569,37.40,37.40,2005160569
+프로이천,321260,20,2545,1,585,29.85,11251934,7656017,28192084,11251934,29.85,146.97,39.91,39.91,26578750035,37.04,37.04,26578750035
+제이엔비,452160,21,9000,5,-200,-2.17,3412510,14480717,9617527,3412510,-2.17,23.57,35.48,35.48,31513732415,36.41,36.41,31513732415
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,22,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+이엠앤아이,083470,23,934,2,86,10.14,6866570,184356,21340329,6866570,10.14,3724.62,32.18,32.18,6853428667,34.38,34.38,6853428667
+현대ADM,187660,24,1728,2,88,5.37,16092120,19794092,48347668,16092120,5.37,81.30,33.28,33.28,28481701691,34.09,34.09,28481701691
+KODEX 미국러셀2000(H),280930,25,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+누리플랜,069140,26,1894,2,216,12.87,4027319,34784,13102743,4027319,12.87,9999.99,30.74,30.74,7830235690,31.55,31.55,7830235690
+프로티나,468530,27,19500,5,-230,-1.17,3139992,7998586,10784365,3139992,-1.17,39.26,29.12,29.12,63852087180,30.36,30.36,63852087180
+제이엠티,094970,28,2870,2,350,13.89,5074163,49721,16748240,5074163,13.89,9999.99,30.30,30.30,14544585367,30.26,30.26,14544585367
+뉴키즈온,462310,29,7620,5,-640,-7.75,1940400,116492,7902000,1940400,-7.75,1665.69,24.56,24.56,16369444655,27.19,27.19,16369444655
+PLUS 미국로보택시,0078V0,30,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
diff --git a/top30/20250813/top30-av-20250813-090000.csv b/top30/20250813/top30-av-20250813-090000.csv
new file mode 100644
index 000000000000..44e62d1c61c7
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이스트아시아홀딩스,900110,1,85,3,0,0.00,88227,39440828,642650588,88227,0.00,0.22,0.01,0.01,7499295,0.01,0.01,7499295
+ACE 테슬라밸류체인액티브,457480,2,15900,3,0,0.00,70551,2154805,59950000,70551,0.00,3.27,0.12,0.12,1121760900,0.12,0.12,1121760900
+대유,290380,3,835,3,0,0.00,38771,3781611,24713612,38771,0.00,1.03,0.16,0.16,32373785,0.16,0.16,32373785
+KODEX 200선물인버스2X,252670,4,1302,3,0,0.00,29427,445161344,1238300000,29427,0.00,0.01,0.00,0.00,38313954,0.00,0.00,38313954
+AP헬스케어,109960,5,506,3,0,0.00,22758,47423376,220789269,22758,0.00,0.05,0.01,0.01,11515548,0.01,0.01,11515548
+하이드로리튬,101670,6,3300,3,0,0.00,22179,49500772,54169970,22179,0.00,0.04,0.04,0.04,73190700,0.04,0.04,73190700
+제이엔비,452160,7,9200,3,0,0.00,20550,14480717,9617527,20550,0.00,0.14,0.21,0.21,189060000,0.21,0.21,189060000
+좋은사람들,033340,8,2645,3,0,0.00,14930,109097576,96950558,14930,0.00,0.01,0.02,0.02,39489850,0.02,0.02,39489850
+중앙첨단소재,051980,9,3110,3,0,0.00,13001,7007313,101802299,13001,0.00,0.19,0.01,0.01,40433110,0.01,0.01,40433110
+프로티나,468530,10,19730,3,0,0.00,10821,7998586,10784365,10821,0.00,0.14,0.10,0.10,213498330,0.10,0.10,213498330
+우리바이오,082850,11,2445,3,0,0.00,8639,10413992,48456578,8639,0.00,0.08,0.02,0.02,21122355,0.02,0.02,21122355
+동양철관,008970,12,1673,3,0,0.00,7653,11108722,159801815,7653,0.00,0.07,0.00,0.00,12803469,0.00,0.00,12803469
+대성파인텍,104040,13,1227,3,0,0.00,7155,33036282,47224987,7155,0.00,0.02,0.02,0.02,8779185,0.02,0.02,8779185
+코데즈컴바인,047770,14,2440,3,0,0.00,6509,38317088,37842602,6509,0.00,0.02,0.02,0.02,15881960,0.02,0.02,15881960
+강원에너지,114190,15,11800,3,0,0.00,5228,1099652,26123038,5228,0.00,0.48,0.02,0.02,61690400,0.02,0.02,61690400
+이브이첨단소재,131400,16,2500,3,0,0.00,4827,17274024,59589882,4827,0.00,0.03,0.01,0.01,12067500,0.01,0.01,12067500
+국일제지,078130,17,513,3,0,0.00,4000,3253337,1127405871,4000,0.00,0.12,0.00,0.00,2052000,0.00,0.00,2052000
+동일스틸럭스,023790,18,1398,3,0,0.00,3978,11273084,21177909,3978,0.00,0.04,0.02,0.02,5561244,0.02,0.02,5561244
+키다리스튜디오,020120,19,4145,3,0,0.00,3761,643994,37063766,3761,0.00,0.58,0.01,0.01,15589345,0.01,0.01,15589345
+현대약품,004310,20,4100,3,0,0.00,3649,2861314,32000000,3649,0.00,0.13,0.01,0.01,14960900,0.01,0.01,14960900
+재영솔루텍,049630,21,892,3,0,0.00,3607,5193804,90690889,3607,0.00,0.07,0.00,0.00,3217444,0.00,0.00,3217444
+삼기에너지솔루션즈,419050,22,2390,3,0,0.00,3452,19407840,57196240,3452,0.00,0.02,0.01,0.01,8250280,0.01,0.01,8250280
+프로이천,321260,23,1960,3,0,0.00,3107,7656017,28192084,3107,0.00,0.04,0.01,0.01,6089720,0.01,0.01,6089720
+일신석재,007110,24,2490,3,0,0.00,3063,8657504,77456610,3063,0.00,0.04,0.00,0.00,7626870,0.00,0.00,7626870
+엑셀세라퓨틱스,373110,25,3790,3,0,0.00,3032,2226265,10938462,3032,0.00,0.14,0.03,0.03,11491280,0.03,0.03,11491280
+팬스타엔터프라이즈,054300,26,1072,3,0,0.00,2693,7112666,115741890,2693,0.00,0.04,0.00,0.00,2886896,0.00,0.00,2886896
+진바이오텍,086060,27,5130,3,0,0.00,2468,1705167,8610587,2468,0.00,0.14,0.03,0.03,12660840,0.03,0.03,12660840
+인성정보,033230,28,2225,3,0,0.00,2100,2153732,50515380,2100,0.00,0.10,0.00,0.00,4672500,0.00,0.00,4672500
+스튜디오미르,408900,29,4665,3,0,0.00,2095,12153704,32729532,2095,0.00,0.02,0.01,0.01,9773175,0.01,0.01,9773175
+신성이엔지,011930,30,1661,3,0,0.00,1536,51196916,205848151,1536,0.00,0.00,0.00,0.00,2551296,0.00,0.00,2551296
diff --git a/top30/20250813/top30-av-20250813-091000.csv b/top30/20250813/top30-av-20250813-091000.csv
new file mode 100644
index 000000000000..e249f0fb1a69
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1282,5,-20,-1.54,56870745,445161344,1238300000,56870745,-1.54,12.78,4.59,4.59,72641391042,4.58,4.58,72641391042
+썸에이지,208640,2,757,2,31,4.27,18461637,0,139240254,18461637,4.27,0.00,13.26,13.26,14240534054,13.51,13.51,14240534054
+AP헬스케어,109960,3,494,5,-12,-2.37,7905956,47423376,220789269,7905956,-2.37,16.67,3.58,3.58,4105391049,3.76,3.76,4105391049
+KODEX 인버스,114800,4,3455,5,-25,-0.72,6789881,35752712,222900000,6789881,-0.72,18.99,3.05,3.05,23406164539,3.04,3.04,23406164539
+좋은사람들,033340,5,2835,2,190,7.18,6410868,109097576,96950558,6410868,7.18,5.88,6.61,6.61,17582745009,6.40,6.40,17582745009
+KODEX 2차전지산업레버리지,462330,6,1192,5,-5,-0.42,6126116,45890968,282400000,6126116,-0.42,13.35,2.17,2.17,7437488817,2.21,2.21,7437488817
+블루엠텍,439580,7,5960,2,550,10.17,4962689,9157062,33510663,4962689,10.17,54.20,14.81,14.81,29514062505,14.78,14.78,29514062505
+KODEX 코스닥150선물인버스,251340,8,3395,5,-25,-0.73,4684384,24683292,74800000,4684384,-0.73,18.98,6.26,6.26,15830400623,6.23,6.23,15830400623
+KODEX 레버리지,122630,9,25330,2,375,1.50,3373309,24501184,98150000,3373309,1.50,13.77,3.44,3.44,85724429986,3.45,3.45,85724429986
+KODEX 코스닥150레버리지,233740,10,9080,2,105,1.17,3310582,21841892,199300000,3310582,1.17,15.16,1.66,1.66,30315031273,1.68,1.68,30315031273
+카이노스메드,284620,11,1376,2,106,8.35,2776054,1973010,33086953,2776054,8.35,140.70,8.39,8.39,3884893491,8.53,8.53,3884893491
+나인테크,267320,12,3675,2,405,12.39,2565944,1148330,56687893,2565944,12.39,223.45,4.53,4.53,9591204145,4.60,4.60,9591204145
+하이드로리튬,101670,13,3105,5,-195,-5.91,2470868,49500772,54169970,2470868,-5.91,4.99,4.56,4.56,7967902338,4.74,4.74,7967902338
+중앙첨단소재,051980,14,3287,2,177,5.69,2437871,7007313,101802299,2437871,5.69,34.79,2.39,2.39,8003012941,2.39,2.39,8003012941
+빌리언스,044480,15,517,5,-37,-6.68,2233627,51073832,40663728,2233627,-6.68,4.37,5.49,5.49,1221502567,5.81,5.81,1221502567
+코데즈컴바인,047770,16,2495,2,55,2.25,1980842,38317088,37842602,1980842,2.25,5.17,5.23,5.23,4883404032,5.17,5.17,4883404032
+이스트아시아홀딩스,900110,17,84,5,-1,-1.18,1953525,39440828,642650588,1953525,-1.18,4.95,0.30,0.30,163812231,0.30,0.30,163812231
+그린생명과학,114450,18,3075,2,280,10.02,1948794,1898489,20000000,1948794,10.02,102.65,9.74,9.74,6115601644,9.94,9.94,6115601644
+아이티센엔텍,010280,19,1160,2,120,11.54,1632926,1277814,65123786,1632926,11.54,127.79,2.51,2.51,1944327843,2.57,2.57,1944327843
+ES큐브,050120,20,3545,2,765,27.52,1578836,926141,13564086,1578836,27.52,170.47,11.64,11.64,5278684418,10.98,10.98,5278684418
+삼성전자,005930,21,71500,2,400,0.56,1544489,15797656,5919637922,1544489,0.56,9.78,0.03,0.03,110843993850,0.03,0.03,110843993850
+조광ILI,044060,22,62,2,10,19.23,1497085,22843032,95732184,1497085,19.23,6.55,1.56,1.56,92819270,1.56,1.56,92819270
+FSN,214270,23,3720,2,420,12.73,1483503,1274557,42423440,1483503,12.73,116.39,3.50,3.50,5417543739,3.43,3.43,5417543739
+신성이엔지,011930,24,1657,5,-4,-0.24,1411407,51196916,205848151,1411407,-0.24,2.76,0.69,0.69,2339042377,0.69,0.69,2339042377
+삼성 레버리지 천연가스 선물 ETN C,Q530111,25,2460,5,-300,-10.87,1395460,1083827,50000000,1395460,-10.87,128.75,2.79,2.79,3426713355,2.79,2.79,3426713355
+스튜디오미르,408900,26,4815,2,150,3.22,1272649,12153704,32729532,1272649,3.22,10.47,3.89,3.89,6230233277,3.95,3.95,6230233277
+엔투텍,227950,27,549,5,-27,-4.69,1210059,20623988,172541047,1210059,-4.69,5.87,0.70,0.70,682776711,0.72,0.72,682776711
+소니드,060230,28,534,2,94,21.36,1150973,476084,73759273,1150973,21.36,241.76,1.56,1.56,574382749,1.46,1.46,574382749
+핑거스토리,417180,29,2645,2,200,8.18,1128109,74162,17548623,1128109,8.18,1521.14,6.43,6.43,3053924285,6.58,6.58,3053924285
+미스터블루,207760,30,1660,2,59,3.69,1115934,487491,83079783,1115934,3.69,228.91,1.34,1.34,1890988079,1.37,1.37,1890988079
diff --git a/top30/20250813/top30-av-20250813-092000.csv b/top30/20250813/top30-av-20250813-092000.csv
new file mode 100644
index 000000000000..834501482f8f
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1284,5,-18,-1.38,73154275,445161344,1238300000,73154275,-1.38,16.43,5.91,5.91,93516134525,5.88,5.88,93516134525
+썸에이지,208640,2,735,2,9,1.24,33550246,0,139240254,33550246,1.24,0.00,24.10,24.10,25437930748,24.86,24.86,25437930748
+좋은사람들,033340,3,2785,2,140,5.29,16324319,109097576,96950558,16324319,5.29,14.96,16.84,16.84,45703234148,16.93,16.93,45703234148
+KODEX 2차전지산업레버리지,462330,4,1190,5,-7,-0.58,10158593,45890968,282400000,10158593,-0.58,22.14,3.60,3.60,12252315491,3.65,3.65,12252315491
+소니드,060230,5,544,2,104,23.64,10046826,476084,73759273,10046826,23.64,2110.31,13.62,13.62,5480062472,13.66,13.66,5480062472
+AP헬스케어,109960,6,477,5,-29,-5.73,9912941,47423376,220789269,9912941,-5.73,20.90,4.49,4.49,5071793732,4.82,4.82,5071793732
+블루엠텍,439580,7,6250,2,840,15.53,9867541,9157062,33510663,9867541,15.53,107.76,29.45,29.45,59424745655,28.37,28.37,59424745655
+KODEX 인버스,114800,8,3460,5,-20,-0.57,8110911,35752712,222900000,8110911,-0.57,22.69,3.64,3.64,27970378393,3.63,3.63,27970378393
+나인테크,267320,9,3845,2,575,17.58,5753669,1148330,56687893,5753669,17.58,501.05,10.15,10.15,21757143023,9.98,9.98,21757143023
+KODEX 코스닥150선물인버스,251340,10,3395,5,-25,-0.73,5513959,24683292,74800000,5513959,-0.73,22.34,7.37,7.37,18643264165,7.34,7.34,18643264165
+KODEX 레버리지,122630,11,25280,2,325,1.30,4474199,24501184,98150000,4474199,1.30,18.26,4.56,4.56,113606794967,4.58,4.58,113606794967
+KODEX 코스닥150레버리지,233740,12,9100,2,125,1.39,4463974,21841892,199300000,4463974,1.39,20.44,2.24,2.24,40830867638,2.25,2.25,40830867638
+현대ADM,187660,13,1819,2,179,10.91,3794280,19794092,48347668,3794280,10.91,19.17,7.85,7.85,6569183519,7.47,7.47,6569183519
+중앙첨단소재,051980,14,3250,2,140,4.50,3563783,7007313,101802299,3563783,4.50,50.86,3.50,3.50,11695009817,3.53,3.53,11695009817
+코데즈컴바인,047770,15,2430,5,-10,-0.41,3472146,38317088,37842602,3472146,-0.41,9.06,9.18,9.18,8563008094,9.31,9.31,8563008094
+카이노스메드,284620,16,1300,2,30,2.36,3418812,1973010,33086953,3418812,2.36,173.28,10.33,10.33,4740765427,11.02,11.02,4740765427
+하이드로리튬,101670,17,3085,5,-215,-6.52,3264961,49500772,54169970,3264961,-6.52,6.60,6.03,6.03,10451454026,6.25,6.25,10451454026
+이스트아시아홀딩스,900110,18,85,3,0,0.00,2863621,39440828,642650588,2863621,0.00,7.26,0.45,0.45,240319539,0.44,0.44,240319539
+빌리언스,044480,19,518,5,-36,-6.50,2839480,51073832,40663728,2839480,-6.50,5.56,6.98,6.98,1538313219,7.30,7.30,1538313219
+그린생명과학,114450,20,3125,2,330,11.81,2684083,1898489,20000000,2684083,11.81,141.38,13.42,13.42,8399341855,13.44,13.44,8399341855
+FSN,214270,21,3760,2,460,13.94,2401561,1274557,42423440,2401561,13.94,188.42,5.66,5.66,8837137770,5.54,5.54,8837137770
+아이티센엔텍,010280,22,1102,2,62,5.96,2390182,1277814,65123786,2390182,5.96,187.05,3.67,3.67,2803838058,3.91,3.91,2803838058
+ES큐브,050120,23,3255,2,475,17.09,2180113,926141,13564086,2180113,17.09,235.40,16.07,16.07,7323759991,16.59,16.59,7323759991
+삼성전자,005930,24,71600,2,500,0.70,2113833,15797656,5919637922,2113833,0.70,13.38,0.04,0.04,151627102800,0.04,0.04,151627102800
+유니셈,036200,25,8390,2,610,7.84,2099868,706531,30664223,2099868,7.84,297.21,6.85,6.85,17676599230,6.87,6.87,17676599230
+삼성 레버리지 천연가스 선물 ETN C,Q530111,26,2452,5,-308,-11.16,2072074,1083827,50000000,2072074,-11.16,191.18,4.14,4.14,5085863010,4.15,4.15,5085863010
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,69,2,3,4.55,1921306,4653779,633000000,1921306,4.55,41.28,0.30,0.30,132505914,0.30,0.30,132505914
+TIGER 2차전지소재Fn,462010,28,4415,2,20,0.46,1909340,7876138,123400000,1909340,0.46,24.24,1.55,1.55,8434129073,1.55,1.55,8434129073
+신성이엔지,011930,29,1649,5,-12,-0.72,1846719,51196916,205848151,1846719,-0.72,3.61,0.90,0.90,3055952169,0.90,0.90,3055952169
+엔투텍,227950,30,554,5,-22,-3.82,1781650,20623988,172541047,1781650,-3.82,8.64,1.03,1.03,997379399,1.04,1.04,997379399
diff --git a/top30/20250813/top30-av-20250813-093000.csv b/top30/20250813/top30-av-20250813-093000.csv
new file mode 100644
index 000000000000..09ab5f51845c
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1283,5,-19,-1.46,88249887,445161344,1238300000,88249887,-1.46,19.82,7.13,7.13,112925554961,7.11,7.11,112925554961
+썸에이지,208640,2,757,2,31,4.27,39415572,0,139240254,39415572,4.27,0.00,28.31,28.31,29780976593,28.25,28.25,29780976593
+좋은사람들,033340,3,2790,2,145,5.48,19315083,109097576,96950558,19315083,5.48,17.70,19.92,19.92,54095741900,20.00,20.00,54095741900
+블루엠텍,439580,4,6330,2,920,17.01,15247270,9157062,33510663,15247270,17.01,166.51,45.50,45.50,93548855885,44.10,44.10,93548855885
+KODEX 2차전지산업레버리지,462330,5,1201,2,4,0.33,12243852,45890968,282400000,12243852,0.33,26.68,4.34,4.34,14747624500,4.35,4.35,14747624500
+소니드,060230,6,532,2,92,20.91,12185133,476084,73759273,12185133,20.91,2559.45,16.52,16.52,6636009163,16.91,16.91,6636009163
+AP헬스케어,109960,7,492,5,-14,-2.77,10476442,47423376,220789269,10476442,-2.77,22.09,4.74,4.74,5344648703,4.92,4.92,5344648703
+KODEX 인버스,114800,8,3455,5,-25,-0.72,9519624,35752712,222900000,9519624,-0.72,26.63,4.27,4.27,32843928481,4.26,4.26,32843928481
+현대ADM,187660,9,1792,2,152,9.27,7370738,19794092,48347668,7370738,9.27,37.24,15.25,15.25,13129017272,15.15,15.15,13129017272
+나인테크,267320,10,3730,2,460,14.07,7219926,1148330,56687893,7219926,14.07,628.73,12.74,12.74,27285739532,12.90,12.90,27285739532
+KODEX 코스닥150선물인버스,251340,11,3385,5,-35,-1.02,6216336,24683292,74800000,6216336,-1.02,25.18,8.31,8.31,21027640872,8.30,8.30,21027640872
+KODEX 코스닥150레버리지,233740,12,9125,2,150,1.67,5286387,21841892,199300000,5286387,1.67,24.20,2.65,2.65,48308072207,2.66,2.66,48308072207
+KODEX 레버리지,122630,13,25300,2,345,1.38,5191795,24501184,98150000,5191795,1.38,21.19,5.29,5.29,131736687314,5.31,5.31,131736687314
+이스트아시아홀딩스,900110,14,84,5,-1,-1.18,4237577,39440828,642650588,4237577,-1.18,10.74,0.66,0.66,355765440,0.66,0.66,355765440
+중앙첨단소재,051980,15,3265,2,155,4.98,4084726,7007313,101802299,4084726,4.98,58.29,4.01,4.01,13402285554,4.03,4.03,13402285554
+코데즈컴바인,047770,16,2450,2,10,0.41,3952372,38317088,37842602,3952372,0.41,10.31,10.44,10.44,9742789874,10.51,10.51,9742789874
+카이노스메드,284620,17,1229,5,-41,-3.23,3898671,1973010,33086953,3898671,-3.23,197.60,11.78,11.78,5338415180,13.13,13.13,5338415180
+하이드로리튬,101670,18,3115,5,-185,-5.61,3618567,49500772,54169970,3618567,-5.61,7.31,6.68,6.68,11557877559,6.85,6.85,11557877559
+그린생명과학,114450,19,3150,2,355,12.70,3510972,1898489,20000000,3510972,12.70,184.94,17.55,17.55,11012248158,17.48,17.48,11012248158
+빌리언스,044480,20,515,5,-39,-7.04,3330436,51073832,40663728,3330436,-7.04,6.52,8.19,8.19,1790163811,8.55,8.55,1790163811
+FSN,214270,21,3810,2,510,15.45,2903228,1274557,42423440,2903228,15.45,227.78,6.84,6.84,10721436758,6.63,6.63,10721436758
+유니셈,036200,22,8740,2,960,12.34,2897643,706531,30664223,2897643,12.34,410.12,9.45,9.45,24506072855,9.14,9.14,24506072855
+아이티센엔텍,010280,23,1098,2,58,5.58,2701429,1277814,65123786,2701429,5.58,211.41,4.15,4.15,3145315696,4.40,4.40,3145315696
+ES큐브,050120,24,3160,2,380,13.67,2512977,926141,13564086,2512977,13.67,271.34,18.53,18.53,8382165875,19.56,19.56,8382165875
+삼성전자,005930,25,71550,2,450,0.63,2414920,15797656,5919637922,2414920,0.63,15.29,0.04,0.04,173157713000,0.04,0.04,173157713000
+우정바이오,215380,26,2075,2,462,28.64,2307079,29247,16829576,2307079,28.64,7888.26,13.71,13.71,4744152923,13.59,13.59,4744152923
+삼성 레버리지 천연가스 선물 ETN C,Q530111,27,2455,5,-305,-11.05,2256117,1083827,50000000,2256117,-11.05,208.16,4.51,4.51,5537410710,4.51,4.51,5537410710
+신성이엔지,011930,28,1653,5,-8,-0.48,2194743,51196916,205848151,2194743,-0.48,4.29,1.07,1.07,3634150107,1.07,1.07,3634150107
+엔투텍,227950,29,544,5,-32,-5.56,2194376,20623988,172541047,2194376,-5.56,10.64,1.27,1.27,1222718201,1.30,1.30,1222718201
+TIGER 2차전지소재Fn,462010,30,4430,2,35,0.80,2185225,7876138,123400000,2185225,0.80,27.74,1.77,1.77,9655122783,1.77,1.77,9655122783
diff --git a/top30/20250813/top30-av-20250813-094001.csv b/top30/20250813/top30-av-20250813-094001.csv
new file mode 100644
index 000000000000..b766a427a931
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1285,5,-17,-1.31,97446724,445161344,1238300000,97446724,-1.31,21.89,7.87,7.87,124729724559,7.84,7.84,124729724559
+썸에이지,208640,2,729,2,3,0.41,43774176,0,139240254,43774176,0.41,0.00,31.44,31.44,32970474497,32.48,32.48,32970474497
+좋은사람들,033340,3,2800,2,155,5.86,21155366,109097576,96950558,21155366,5.86,19.39,21.82,21.82,59194537559,21.81,21.81,59194537559
+블루엠텍,439580,4,6250,2,840,15.53,17510031,9157062,33510663,17510031,15.53,191.22,52.25,52.25,107807727190,51.47,51.47,107807727190
+KODEX 2차전지산업레버리지,462330,5,1206,2,9,0.75,13589601,45890968,282400000,13589601,0.75,29.61,4.81,4.81,16362232714,4.80,4.80,16362232714
+소니드,060230,6,514,2,74,16.82,13579536,476084,73759273,13579536,16.82,2852.34,18.41,18.41,7365079379,19.43,19.43,7365079379
+AP헬스케어,109960,7,469,5,-37,-7.31,11370626,47423376,220789269,11370626,-7.31,23.98,5.15,5.15,5770098338,5.57,5.57,5770098338
+KODEX 인버스,114800,8,3455,5,-25,-0.72,10586043,35752712,222900000,10586043,-0.72,29.61,4.75,4.75,36529565367,4.74,4.74,36529565367
+현대ADM,187660,9,1807,2,167,10.18,8345982,19794092,48347668,8345982,10.18,42.16,17.26,17.26,14889974724,17.04,17.04,14889974724
+나인테크,267320,10,3655,2,385,11.77,8125526,1148330,56687893,8125526,11.77,707.60,14.33,14.33,30614161718,14.78,14.78,30614161718
+KODEX 코스닥150선물인버스,251340,11,3390,5,-30,-0.88,6862592,24683292,74800000,6862592,-0.88,27.80,9.17,9.17,23219195039,9.16,9.16,23219195039
+그린생명과학,114450,12,3475,2,680,24.33,5991130,1898489,20000000,5991130,24.33,315.57,29.96,29.96,19330342253,27.81,27.81,19330342253
+KODEX 코스닥150레버리지,233740,13,9110,2,135,1.50,5969826,21841892,199300000,5969826,1.50,27.33,3.00,3.00,54532069347,3.00,3.00,54532069347
+KODEX 레버리지,122630,14,25275,2,320,1.28,5886800,24501184,98150000,5886800,1.28,24.03,6.00,6.00,149318559340,6.02,6.02,149318559340
+조광ILI,044060,15,72,2,20,38.46,5594547,22843032,95732184,5594547,38.46,24.49,5.84,5.84,387836534,5.63,5.63,387836534
+중앙첨단소재,051980,16,3240,2,130,4.18,4575396,7007313,101802299,4575396,4.18,65.29,4.49,4.49,14986387152,4.54,4.54,14986387152
+이스트아시아홀딩스,900110,17,84,5,-1,-1.18,4428595,39440828,642650588,4428595,-1.18,11.23,0.69,0.69,371652876,0.69,0.69,371652876
+하이드로리튬,101670,18,3065,5,-235,-7.12,4204664,49500772,54169970,4204664,-7.12,8.49,7.76,7.76,13360647333,8.05,8.05,13360647333
+카이노스메드,284620,19,1203,5,-67,-5.28,4181418,1973010,33086953,4181418,-5.28,211.93,12.64,12.64,5677618734,14.26,14.26,5677618734
+코데즈컴바인,047770,20,2470,2,30,1.23,4146583,38317088,37842602,4146583,1.23,10.82,10.96,10.96,10218638497,10.93,10.93,10218638497
+빌리언스,044480,21,511,5,-43,-7.76,3776096,51073832,40663728,3776096,-7.76,7.39,9.29,9.29,2018920218,9.72,9.72,2018920218
+FSN,214270,22,3790,2,490,14.85,3383595,1274557,42423440,3383595,14.85,265.47,7.98,7.98,12545318359,7.80,7.80,12545318359
+유니셈,036200,23,8550,2,770,9.90,3312742,706531,30664223,3312742,9.90,468.87,10.80,10.80,28063305510,10.70,10.70,28063305510
+수젠텍,253840,24,8350,2,1050,14.38,3211666,3402751,16743200,3211666,14.38,94.38,19.18,19.18,25532930195,18.26,18.26,25532930195
+아이티센엔텍,010280,25,1078,2,38,3.65,2953374,1277814,65123786,2953374,3.65,231.13,4.54,4.54,3418516611,4.87,4.87,3418516611
+우정바이오,215380,26,2095,1,482,29.88,2794969,29247,16829576,2794969,29.88,9556.43,16.61,16.61,5758918081,16.33,16.33,5758918081
+율호,072770,27,575,2,55,10.58,2720088,789009,71919480,2720088,10.58,344.75,3.78,3.78,1599800118,3.87,3.87,1599800118
+ES큐브,050120,28,3090,2,310,11.15,2662551,926141,13564086,2662551,11.15,287.49,19.63,19.63,8844933019,21.10,21.10,8844933019
+삼성전자,005930,29,71500,2,400,0.56,2629806,15797656,5919637922,2629806,0.56,16.65,0.04,0.04,188543769350,0.04,0.04,188543769350
+엔투텍,227950,30,536,5,-40,-6.94,2554657,20623988,172541047,2554657,-6.94,12.39,1.48,1.48,1416596161,1.53,1.53,1416596161
diff --git a/top30/20250813/top30-av-20250813-095001.csv b/top30/20250813/top30-av-20250813-095001.csv
new file mode 100644
index 000000000000..7dc4cbbcf28a
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1290,5,-12,-0.92,105560192,445161344,1238300000,105560192,-0.92,23.71,8.52,8.52,135174820073,8.46,8.46,135174820073
+썸에이지,208640,2,725,5,-1,-0.14,45425982,0,139240254,45425982,-0.14,0.00,32.62,32.62,34160731434,33.84,33.84,34160731434
+좋은사람들,033340,3,2775,2,130,4.91,22248745,109097576,96950558,22248745,4.91,20.39,22.95,22.95,62240024910,23.13,23.13,62240024910
+블루엠텍,439580,4,6200,2,790,14.60,19558886,9157062,33510663,19558886,14.60,213.59,58.37,58.37,120521619305,58.01,58.01,120521619305
+KODEX 2차전지산업레버리지,462330,5,1193,5,-4,-0.33,15259159,45890968,282400000,15259159,-0.33,33.25,5.40,5.40,18363020418,5.45,5.45,18363020418
+소니드,060230,6,537,2,97,22.05,15068064,476084,73759273,15068064,22.05,3165.00,20.43,20.43,8154276774,20.59,20.59,8154276774
+AP헬스케어,109960,7,465,5,-41,-8.10,12141519,47423376,220789269,12141519,-8.10,25.60,5.50,5.50,6131796580,5.97,5.97,6131796580
+KODEX 인버스,114800,8,3467,5,-13,-0.37,11741022,35752712,222900000,11741022,-0.37,32.84,5.27,5.27,40528322574,5.24,5.24,40528322574
+코데즈컴바인,047770,9,2605,2,165,6.76,10847559,38317088,37842602,10847559,6.76,28.31,28.66,28.66,27630897016,28.03,28.03,27630897016
+현대ADM,187660,10,1803,2,163,9.94,8928982,19794092,48347668,8928982,9.94,45.11,18.47,18.47,15940174790,18.29,18.29,15940174790
+나인테크,267320,11,3680,2,410,12.54,8586170,1148330,56687893,8586170,12.54,747.71,15.15,15.15,32305299509,15.49,15.49,32305299509
+KODEX 코스닥150선물인버스,251340,12,3410,5,-10,-0.29,7854027,24683292,74800000,7854027,-0.29,31.82,10.50,10.50,26586729907,10.42,10.42,26586729907
+그린생명과학,114450,13,3395,2,600,21.47,7629132,1898489,20000000,7629132,21.47,401.85,38.15,38.15,25001295703,36.82,36.82,25001295703
+KODEX 코스닥150레버리지,233740,14,9035,2,60,0.67,6879979,21841892,199300000,6879979,0.67,31.50,3.45,3.45,62780555307,3.49,3.49,62780555307
+KODEX 레버리지,122630,15,25175,2,220,0.88,6815131,24501184,98150000,6815131,0.88,27.82,6.94,6.94,172727581068,6.99,6.99,172727581068
+조광ILI,044060,16,72,2,20,38.46,5594547,22843032,95732184,5594547,38.46,24.49,5.84,5.84,387836534,5.63,5.63,387836534
+중앙첨단소재,051980,17,3180,2,70,2.25,5002892,7007313,101802299,5002892,2.25,71.40,4.91,4.91,16358807779,5.05,5.05,16358807779
+수젠텍,253840,18,8090,2,790,10.82,4953050,3402751,16743200,4953050,10.82,145.56,29.58,29.58,40040704625,29.56,29.56,40040704625
+하이드로리튬,101670,19,3025,5,-275,-8.33,4723114,49500772,54169970,4723114,-8.33,9.54,8.72,8.72,14932448789,9.11,9.11,14932448789
+이스트아시아홀딩스,900110,20,84,5,-1,-1.18,4648585,39440828,642650588,4648585,-1.18,11.79,0.72,0.72,389936788,0.72,0.72,389936788
+빌리언스,044480,21,503,5,-51,-9.21,4472330,51073832,40663728,4472330,-9.21,8.76,11.00,11.00,2367432301,11.57,11.57,2367432301
+카이노스메드,284620,22,1198,5,-72,-5.67,4254115,1973010,33086953,4254115,-5.67,215.62,12.86,12.86,5765163029,14.54,14.54,5765163029
+FSN,214270,23,3830,2,530,16.06,3914890,1274557,42423440,3914890,16.06,307.16,9.23,9.23,14575776441,8.97,8.97,14575776441
+유니셈,036200,24,8430,2,650,8.35,3544275,706531,30664223,3544275,8.35,501.64,11.56,11.56,30015802480,11.61,11.61,30015802480
+아이티센엔텍,010280,25,1095,2,55,5.29,3120764,1277814,65123786,3120764,5.29,244.23,4.79,4.79,3598983522,5.05,5.05,3598983522
+율호,072770,26,572,2,52,10.00,3009676,789009,71919480,3009676,10.00,381.45,4.18,4.18,1762468271,4.28,4.28,1762468271
+엔케이,085310,27,1102,2,72,6.99,2995419,2716470,78880322,2995419,6.99,110.27,3.80,3.80,3265884397,3.76,3.76,3265884397
+HJ중공업,097230,28,15240,2,800,5.54,2936563,2932901,83274281,2936563,5.54,100.12,3.53,3.53,43415356090,3.42,3.42,43415356090
+TIGER 화장품,228790,29,3870,5,-75,-1.90,2910660,10108536,69210000,2910660,-1.90,28.79,4.21,4.21,11433069960,4.27,4.27,11433069960
+신성이엔지,011930,30,1633,5,-28,-1.69,2897267,51196916,205848151,2897267,-1.69,5.66,1.41,1.41,4787267597,1.42,1.42,4787267597
diff --git a/top30/20250813/top30-av-20250813-100001.csv b/top30/20250813/top30-av-20250813-100001.csv
new file mode 100644
index 000000000000..0679fa911193
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1294,5,-8,-0.61,117082057,445161344,1238300000,117082057,-0.61,26.30,9.46,9.46,150063107106,9.37,9.37,150063107106
+썸에이지,208640,2,724,5,-2,-0.28,47146525,0,139240254,47146525,-0.28,0.00,33.86,33.86,35416080869,35.13,35.13,35416080869
+좋은사람들,033340,3,2775,2,130,4.91,24373278,109097576,96950558,24373278,4.91,22.34,25.14,25.14,68203818648,25.35,25.35,68203818648
+블루엠텍,439580,4,6120,2,710,13.12,21847836,9157062,33510663,21847836,13.12,238.59,65.20,65.20,134749689435,65.70,65.70,134749689435
+소니드,060230,5,550,2,110,25.00,17536275,476084,73759273,17536275,25.00,3683.44,23.78,23.78,9514841305,23.45,23.45,9514841305
+KODEX 2차전지산업레버리지,462330,6,1194,5,-3,-0.25,16596681,45890968,282400000,16596681,-0.25,36.17,5.88,5.88,19956486276,5.92,5.92,19956486276
+코데즈컴바인,047770,7,2660,2,220,9.02,15496651,38317088,37842602,15496651,9.02,40.44,40.95,40.95,40089268017,39.83,39.83,40089268017
+AP헬스케어,109960,8,472,5,-34,-6.72,12499183,47423376,220789269,12499183,-6.72,26.36,5.66,5.66,6300017780,6.05,6.05,6300017780
+KODEX 인버스,114800,9,3470,5,-10,-0.29,12345817,35752712,222900000,12345817,-0.29,34.53,5.54,5.54,42626124672,5.51,5.51,42626124672
+현대ADM,187660,10,1768,2,128,7.80,9720597,19794092,48347668,9720597,7.80,49.11,20.11,20.11,17355254774,20.30,20.30,17355254774
+나인테크,267320,11,3630,2,360,11.01,8860219,1148330,56687893,8860219,11.01,771.57,15.63,15.63,33306904945,16.19,16.19,33306904945
+KODEX 코스닥150선물인버스,251340,12,3410,5,-10,-0.29,8693626,24683292,74800000,8693626,-0.29,35.22,11.62,11.62,29450178277,11.55,11.55,29450178277
+그린생명과학,114450,13,3435,2,640,22.90,8602553,1898489,20000000,8602553,22.90,453.13,43.01,43.01,28266345579,41.14,41.14,28266345579
+KODEX 코스닥150레버리지,233740,14,9020,2,45,0.50,7751093,21841892,199300000,7751093,0.50,35.49,3.89,3.89,70640143516,3.93,3.93,70640143516
+KODEX 레버리지,122630,15,25100,2,145,0.58,7590740,24501184,98150000,7590740,0.58,30.98,7.73,7.73,192220425497,7.80,7.80,192220425497
+수젠텍,253840,16,8550,2,1250,17.12,6529367,3402751,16743200,6529367,17.12,191.88,39.00,39.00,53131604805,37.11,37.11,53131604805
+조광ILI,044060,17,72,2,20,38.46,5594547,22843032,95732184,5594547,38.46,24.49,5.84,5.84,387836534,5.63,5.63,387836534
+중앙첨단소재,051980,18,3185,2,75,2.41,5180962,7007313,101802299,5180962,2.41,73.94,5.09,5.09,16927443342,5.22,5.22,16927443342
+하이드로리튬,101670,19,3025,5,-275,-8.33,4999592,49500772,54169970,4999592,-8.33,10.10,9.23,9.23,15766012035,9.62,9.62,15766012035
+이스트아시아홀딩스,900110,20,84,5,-1,-1.18,4905348,39440828,642650588,4905348,-1.18,12.44,0.76,0.76,411255408,0.76,0.76,411255408
+빌리언스,044480,21,507,5,-47,-8.48,4654464,51073832,40663728,4654464,-8.48,9.11,11.45,11.45,2459507462,11.93,11.93,2459507462
+HJ중공업,097230,22,15380,2,940,6.51,4495957,2932901,83274281,4495957,6.51,153.29,5.40,5.40,67576343985,5.28,5.28,67576343985
+FSN,214270,23,3815,2,515,15.61,4421490,1274557,42423440,4421490,15.61,346.90,10.42,10.42,16518314177,10.21,10.21,16518314177
+카이노스메드,284620,24,1169,5,-101,-7.95,4381947,1973010,33086953,4381947,-7.95,222.09,13.24,13.24,5916003819,15.30,15.30,5916003819
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,69,2,3,4.55,3733199,4653779,633000000,3733199,4.55,80.22,0.59,0.59,257479198,0.59,0.59,257479198
+유니셈,036200,26,8350,2,570,7.33,3696240,706531,30664223,3696240,7.33,523.15,12.05,12.05,31289214485,12.22,12.22,31289214485
+엔케이,085310,27,1097,2,67,6.50,3442807,2716470,78880322,3442807,6.50,126.74,4.36,4.36,3757017254,4.34,4.34,3757017254
+율호,072770,28,565,2,45,8.65,3411585,789009,71919480,3411585,8.65,432.39,4.74,4.74,1992529585,4.90,4.90,1992529585
+TIGER 화장품,228790,29,3860,5,-85,-2.15,3378159,10108536,69210000,3378159,-2.15,33.42,4.88,4.88,13238302173,4.96,4.96,13238302173
+삼성전자,005930,30,71500,2,400,0.56,3245698,15797656,5919637922,3245698,0.56,20.55,0.05,0.05,232595396500,0.05,0.05,232595396500
diff --git a/top30/20250813/top30-av-20250813-101001.csv b/top30/20250813/top30-av-20250813-101001.csv
new file mode 100644
index 000000000000..b023fa846bec
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1299,5,-3,-0.23,128649841,445161344,1238300000,128649841,-0.23,28.90,10.39,10.39,165043032917,10.26,10.26,165043032917
+썸에이지,208640,2,735,2,9,1.24,48084495,0,139240254,48084495,1.24,0.00,34.53,34.53,36102533469,35.28,35.28,36102533469
+좋은사람들,033340,3,2775,2,130,4.91,25011798,109097576,96950558,25011798,4.91,22.93,25.80,25.80,69975208544,26.01,26.01,69975208544
+블루엠텍,439580,4,6120,2,710,13.12,22874995,9157062,33510663,22874995,13.12,249.81,68.26,68.26,141029551975,68.77,68.77,141029551975
+소니드,060230,5,538,2,98,22.27,18661013,476084,73759273,18661013,22.27,3919.69,25.30,25.30,10125446082,25.52,25.52,10125446082
+코데즈컴바인,047770,6,2655,2,215,8.81,18406991,38317088,37842602,18406991,8.81,48.04,48.64,48.64,47823598735,47.60,47.60,47823598735
+KODEX 2차전지산업레버리지,462330,7,1200,2,3,0.25,17326195,45890968,282400000,17326195,0.25,37.76,6.14,6.14,20829937999,6.15,6.15,20829937999
+KODEX 인버스,114800,8,3480,3,0,0.00,13413710,35752712,222900000,13413710,0.00,37.52,6.02,6.02,46333572925,5.97,5.97,46333572925
+AP헬스케어,109960,9,477,5,-29,-5.73,13098099,47423376,220789269,13098099,-5.73,27.62,5.93,5.93,6585100530,6.25,6.25,6585100530
+조광ILI,044060,10,86,2,34,65.38,10423444,22843032,95732184,10423444,65.38,45.63,10.89,10.89,803121676,9.75,9.75,803121676
+현대ADM,187660,11,1775,2,135,8.23,10037286,19794092,48347668,10037286,8.23,50.71,20.76,20.76,17916084552,20.88,20.88,17916084552
+나인테크,267320,12,3610,2,340,10.40,9081461,1148330,56687893,9081461,10.40,790.84,16.02,16.02,34110692490,16.67,16.67,34110692490
+KODEX 코스닥150선물인버스,251340,13,3412,5,-8,-0.23,9076005,24683292,74800000,9076005,-0.23,36.77,12.13,12.13,30754025940,12.05,12.05,30754025940
+그린생명과학,114450,14,3410,2,615,22.00,9073595,1898489,20000000,9073595,22.00,477.94,45.37,45.37,29867816047,43.79,43.79,29867816047
+KODEX 레버리지,122630,15,25010,2,55,0.22,8769946,24501184,98150000,8769946,0.22,35.79,8.94,8.94,221798302202,9.04,9.04,221798302202
+KODEX 코스닥150레버리지,233740,16,9020,2,45,0.50,8030469,21841892,199300000,8030469,0.50,36.77,4.03,4.03,73162483997,4.07,4.07,73162483997
+수젠텍,253840,17,8490,2,1190,16.30,8022417,3402751,16743200,8022417,16.30,235.76,47.91,47.91,65886532050,46.35,46.35,65886532050
+HJ중공업,097230,18,15400,2,960,6.65,5325495,2932901,83274281,5325495,6.65,181.58,6.40,6.40,80392631930,6.27,6.27,80392631930
+중앙첨단소재,051980,19,3210,2,100,3.22,5261573,7007313,101802299,5261573,3.22,75.09,5.17,5.17,17185074484,5.26,5.26,17185074484
+하이드로리튬,101670,20,3070,5,-230,-6.97,5226653,49500772,54169970,5226653,-6.97,10.56,9.65,9.65,16455460914,9.89,9.89,16455460914
+이스트아시아홀딩스,900110,21,84,5,-1,-1.18,5174127,39440828,642650588,5174127,-1.18,13.12,0.81,0.81,433587772,0.80,0.80,433587772
+빌리언스,044480,22,506,5,-48,-8.66,4867146,51073832,40663728,4867146,-8.66,9.53,11.97,11.97,2566535133,12.47,12.47,2566535133
+FSN,214270,23,3875,2,575,17.42,4772590,1274557,42423440,4772590,17.42,374.45,11.25,11.25,17870915239,10.87,10.87,17870915239
+카이노스메드,284620,24,1188,5,-82,-6.46,4533631,1973010,33086953,4533631,-6.46,229.78,13.70,13.70,6092156651,15.50,15.50,6092156651
+랩지노믹스,084650,25,2545,2,160,6.71,4020369,3211535,74239990,4020369,6.71,125.19,5.42,5.42,10083062329,5.34,5.34,10083062329
+유니셈,036200,26,8290,2,510,6.56,3819242,706531,30664223,3819242,6.56,540.56,12.46,12.46,32309832115,12.71,12.71,32309832115
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,69,2,3,4.55,3764099,4653779,633000000,3764099,4.55,80.88,0.59,0.59,259611298,0.59,0.59,259611298
+TIGER 화장품,228790,28,3845,5,-100,-2.53,3698225,10108536,69210000,3698225,-2.53,36.59,5.34,5.34,14472431656,5.44,5.44,14472431656
+엔케이,085310,29,1077,2,47,4.56,3655647,2716470,78880322,3655647,4.56,134.57,4.63,4.63,3988778863,4.70,4.70,3988778863
+율호,072770,30,551,2,31,5.96,3635961,789009,71919480,3635961,5.96,460.83,5.06,5.06,2117357121,5.34,5.34,2117357121
diff --git a/top30/20250813/top30-av-20250813-102001.csv b/top30/20250813/top30-av-20250813-102001.csv
new file mode 100644
index 000000000000..572f2ce7cbef
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1297,5,-5,-0.38,141982157,445161344,1238300000,141982157,-0.38,31.89,11.47,11.47,182340729661,11.35,11.35,182340729661
+썸에이지,208640,2,735,2,9,1.24,49433545,0,139240254,49433545,1.24,0.00,35.50,35.50,37080823991,36.23,36.23,37080823991
+좋은사람들,033340,3,2780,2,135,5.10,25919881,109097576,96950558,25919881,5.10,23.76,26.74,26.74,72508874616,26.90,26.90,72508874616
+코데즈컴바인,047770,4,2820,2,380,15.57,23876482,38317088,37842602,23876482,15.57,62.31,63.09,63.09,62990957743,59.03,59.03,62990957743
+블루엠텍,439580,5,6150,2,740,13.68,23803260,9157062,33510663,23803260,13.68,259.94,71.03,71.03,146728404850,71.20,71.20,146728404850
+소니드,060230,6,537,2,97,22.05,19270192,476084,73759273,19270192,22.05,4047.65,26.13,26.13,10451408327,26.39,26.39,10451408327
+KODEX 2차전지산업레버리지,462330,7,1206,2,9,0.75,18299518,45890968,282400000,18299518,0.75,39.88,6.48,6.48,21998952834,6.46,6.46,21998952834
+KODEX 인버스,114800,8,3472,5,-8,-0.23,13687211,35752712,222900000,13687211,-0.23,38.28,6.14,6.14,47283566672,6.11,6.11,47283566672
+AP헬스케어,109960,9,470,5,-36,-7.11,13315567,47423376,220789269,13315567,-7.11,28.08,6.03,6.03,6687559158,6.44,6.44,6687559158
+조광ILI,044060,10,86,2,34,65.38,10423444,22843032,95732184,10423444,65.38,45.63,10.89,10.89,803121676,9.75,9.75,803121676
+현대ADM,187660,11,1784,2,144,8.78,10353663,19794092,48347668,10353663,8.78,52.31,21.42,21.42,18479706458,21.43,21.43,18479706458
+KODEX 코스닥150선물인버스,251340,12,3405,5,-15,-0.44,10059237,24683292,74800000,10059237,-0.44,40.75,13.45,13.45,34105484137,13.39,13.39,34105484137
+KODEX 레버리지,122630,13,25050,2,95,0.38,9678993,24501184,98150000,9678993,0.38,39.50,9.86,9.86,244550092319,9.95,9.95,244550092319
+나인테크,267320,14,3630,2,360,11.01,9663866,1148330,56687893,9663866,11.01,841.56,17.05,17.05,36209283185,17.60,17.60,36209283185
+그린생명과학,114450,15,3385,2,590,21.11,9339321,1898489,20000000,9339321,21.11,491.93,46.70,46.70,30763612816,45.44,45.44,30763612816
+수젠텍,253840,16,8340,2,1040,14.25,8890513,3402751,16743200,8890513,14.25,261.27,53.10,53.10,73197141135,52.42,52.42,73197141135
+KODEX 코스닥150레버리지,233740,17,9045,2,70,0.78,8773467,21841892,199300000,8773467,0.78,40.17,4.40,4.40,79865985696,4.43,4.43,79865985696
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,69,2,3,4.55,6761200,4653779,633000000,6761200,4.55,145.28,1.07,1.07,466411267,1.07,1.07,466411267
+HJ중공업,097230,19,15170,2,730,5.06,5569094,2932901,83274281,5569094,5.06,189.88,6.69,6.69,84119241370,6.66,6.66,84119241370
+중앙첨단소재,051980,20,3232,2,122,3.92,5479611,7007313,101802299,5479611,3.92,78.20,5.38,5.38,17886972499,5.44,5.44,17886972499
+하이드로리튬,101670,21,3090,5,-210,-6.36,5438010,49500772,54169970,5438010,-6.36,10.99,10.04,10.04,17103455479,10.22,10.22,17103455479
+이스트아시아홀딩스,900110,22,84,5,-1,-1.18,5317180,39440828,642650588,5317180,-1.18,13.48,0.83,0.83,445497218,0.83,0.83,445497218
+FSN,214270,23,3900,2,600,18.18,5207682,1274557,42423440,5207682,18.18,408.59,12.28,12.28,19564077036,11.82,11.82,19564077036
+빌리언스,044480,24,506,5,-48,-8.66,5014030,51073832,40663728,5014030,-8.66,9.82,12.33,12.33,2640307313,12.83,12.83,2640307313
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,81,2,2,2.53,4810346,9437156,1497000000,4810346,2.53,50.97,0.32,0.32,389660889,0.32,0.32,389660889
+카이노스메드,284620,26,1172,5,-98,-7.72,4588109,1973010,33086953,4588109,-7.72,232.54,13.87,13.87,6156201950,15.88,15.88,6156201950
+랩지노믹스,084650,27,2500,2,115,4.82,4382467,3211535,74239990,4382467,4.82,136.46,5.90,5.90,10996184419,5.92,5.92,10996184419
+TIGER 화장품,228790,28,3835,5,-110,-2.79,4194832,10108536,69210000,4194832,-2.79,41.50,6.06,6.06,16376303002,6.17,6.17,16376303002
+유니셈,036200,29,8330,2,550,7.07,3926562,706531,30664223,3926562,7.07,555.75,12.81,12.81,33199172630,13.00,13.00,33199172630
+엔케이,085310,30,1071,2,41,3.98,3847732,2716470,78880322,3847732,3.98,141.64,4.88,4.88,4195165871,4.97,4.97,4195165871
diff --git a/top30/20250813/top30-av-20250813-103000.csv b/top30/20250813/top30-av-20250813-103000.csv
new file mode 100644
index 000000000000..05646bd73685
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1296,5,-6,-0.46,146877852,445161344,1238300000,146877852,-0.46,32.99,11.86,11.86,188684994576,11.76,11.76,188684994576
+썸에이지,208640,2,765,2,39,5.37,57719910,0,139240254,57719910,5.37,0.00,41.45,41.45,43458518650,40.80,40.80,43458518650
+코데즈컴바인,047770,3,2805,2,365,14.96,27337239,38317088,37842602,27337239,14.96,71.34,72.24,72.24,72799926569,68.58,68.58,72799926569
+좋은사람들,033340,4,2755,2,110,4.16,26950057,109097576,96950558,26950057,4.16,24.70,27.80,27.80,75352674770,28.21,28.21,75352674770
+블루엠텍,439580,5,6200,2,790,14.60,24548155,9157062,33510663,24548155,14.60,268.08,73.25,73.25,151323326215,72.83,72.83,151323326215
+소니드,060230,6,534,2,94,21.36,20048654,476084,73759273,20048654,21.36,4211.16,27.18,27.18,10868460075,27.59,27.59,10868460075
+KODEX 2차전지산업레버리지,462330,7,1203,2,6,0.50,19233345,45890968,282400000,19233345,0.50,41.91,6.81,6.81,23123092238,6.81,6.81,23123092238
+KODEX 인버스,114800,8,3470,5,-10,-0.29,13916990,35752712,222900000,13916990,-0.29,38.93,6.24,6.24,48080975015,6.22,6.22,48080975015
+AP헬스케어,109960,9,477,5,-29,-5.73,13637577,47423376,220789269,13637577,-5.73,28.76,6.18,6.18,6839478813,6.49,6.49,6839478813
+현대ADM,187660,10,1762,2,122,7.44,10704827,19794092,48347668,10704827,7.44,54.08,22.14,22.14,19101575652,22.42,22.42,19101575652
+KODEX 코스닥150선물인버스,251340,11,3400,5,-20,-0.58,10641762,24683292,74800000,10641762,-0.58,43.11,14.23,14.23,36087376167,14.19,14.19,36087376167
+조광ILI,044060,12,86,2,34,65.38,10423444,22843032,95732184,10423444,65.38,45.63,10.89,10.89,803121676,9.75,9.75,803121676
+KODEX 레버리지,122630,13,25070,2,115,0.46,10125082,24501184,98150000,10125082,0.46,41.32,10.32,10.32,255729396619,10.39,10.39,255729396619
+나인테크,267320,14,3625,2,355,10.86,9803899,1148330,56687893,9803899,10.86,853.75,17.29,17.29,36717541088,17.87,17.87,36717541088
+그린생명과학,114450,15,3385,2,590,21.11,9709963,1898489,20000000,9709963,21.11,511.46,48.55,48.55,32028096471,47.31,47.31,32028096471
+수젠텍,253840,16,8310,2,1010,13.84,9229916,3402751,16743200,9229916,13.84,271.25,55.13,55.13,76031201860,54.65,54.65,76031201860
+KODEX 코스닥150레버리지,233740,17,9080,2,105,1.17,9120937,21841892,199300000,9120937,1.17,41.76,4.58,4.58,83013967245,4.59,4.59,83013967245
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,69,2,3,4.55,6953215,4653779,633000000,6953215,4.55,149.41,1.10,1.10,479660302,1.10,1.10,479660302
+HJ중공업,097230,19,15250,2,810,5.61,5871160,2932901,83274281,5871160,5.61,200.18,7.05,7.05,88694441975,6.98,6.98,88694441975
+중앙첨단소재,051980,20,3220,2,110,3.54,5590545,7007313,101802299,5590545,3.54,79.78,5.49,5.49,18243619600,5.57,5.57,18243619600
+하이드로리튬,101670,21,3075,5,-225,-6.82,5562104,49500772,54169970,5562104,-6.82,11.24,10.27,10.27,17485684929,10.50,10.50,17485684929
+FSN,214270,22,3865,2,565,17.12,5486490,1274557,42423440,5486490,17.12,430.46,12.93,12.93,20643615772,12.59,12.59,20643615772
+이스트아시아홀딩스,900110,23,84,5,-1,-1.18,5417900,39440828,642650588,5417900,-1.18,13.74,0.84,0.84,453867498,0.84,0.84,453867498
+빌리언스,044480,24,503,5,-51,-9.21,5184942,51073832,40663728,5184942,-9.21,10.15,12.75,12.75,2726077771,13.33,13.33,2726077771
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,81,2,2,2.53,4895688,9437156,1497000000,4895688,2.53,51.88,0.33,0.33,396573591,0.33,0.33,396573591
+국전약품,307750,26,4425,2,445,11.18,4853832,314984,49966130,4853832,11.18,1540.98,9.71,9.71,21663512414,9.80,9.80,21663512414
+카이노스메드,284620,27,1176,5,-94,-7.40,4698175,1973010,33086953,4698175,-7.40,238.12,14.20,14.20,6284059518,16.15,16.15,6284059518
+TIGER 화장품,228790,28,3855,5,-90,-2.28,4684074,10108536,69210000,4684074,-2.28,46.34,6.77,6.77,18257780104,6.84,6.84,18257780104
+랩지노믹스,084650,29,2505,2,120,5.03,4513791,3211535,74239990,4513791,5.03,140.55,6.08,6.08,11326393213,6.09,6.09,11326393213
+유니셈,036200,30,8490,2,710,9.13,4098583,706531,30664223,4098583,9.13,580.10,13.37,13.37,34644516580,13.31,13.31,34644516580
diff --git a/top30/20250813/top30-av-20250813-104000.csv b/top30/20250813/top30-av-20250813-104000.csv
new file mode 100644
index 000000000000..813e9b99cec0
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1291,5,-11,-0.84,153408565,445161344,1238300000,153408565,-0.84,34.46,12.39,12.39,197126290101,12.33,12.33,197126290101
+썸에이지,208640,2,769,2,43,5.92,65153811,0,139240254,65153811,5.92,0.00,46.79,46.79,49256564402,46.00,46.00,49256564402
+코데즈컴바인,047770,3,2735,2,295,12.09,29218822,38317088,37842602,29218822,12.09,76.26,77.21,77.21,78013837517,75.38,75.38,78013837517
+좋은사람들,033340,4,2725,2,80,3.02,28010819,109097576,96950558,28010819,3.02,25.68,28.89,28.89,78245125681,29.62,29.62,78245125681
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,81,2,2,2.53,26829570,9437156,1497000000,26829570,2.53,284.30,1.79,1.79,2195150804,1.81,1.81,2195150804
+블루엠텍,439580,6,6170,2,760,14.05,25457872,9157062,33510663,25457872,14.05,278.01,75.97,75.97,156985981020,75.93,75.93,156985981020
+KODEX 2차전지산업레버리지,462330,7,1208,2,11,0.92,21346906,45890968,282400000,21346906,0.92,46.52,7.56,7.56,25679905441,7.53,7.53,25679905441
+소니드,060230,8,532,2,92,20.91,20354897,476084,73759273,20354897,20.91,4275.48,27.60,27.60,11031266580,28.11,28.11,11031266580
+KODEX 인버스,114800,9,3465,5,-15,-0.43,14624707,35752712,222900000,14624707,-0.43,40.91,6.56,6.56,50536309426,6.54,6.54,50536309426
+AP헬스케어,109960,10,479,5,-27,-5.34,13974021,47423376,220789269,13974021,-5.34,29.47,6.33,6.33,7001285381,6.62,6.62,7001285381
+조광ILI,044060,11,66,2,14,26.92,13805286,22843032,95732184,13805286,26.92,60.44,14.42,14.42,1026323248,16.24,16.24,1026323248
+현대ADM,187660,12,1770,2,130,7.93,11181443,19794092,48347668,11181443,7.93,56.49,23.13,23.13,19934476397,23.29,23.29,19934476397
+KODEX 코스닥150선물인버스,251340,13,3400,5,-20,-0.58,10971298,24683292,74800000,10971298,-0.58,44.45,14.67,14.67,37206437745,14.63,14.63,37206437745
+KODEX 레버리지,122630,14,25150,2,195,0.78,10740398,24501184,98150000,10740398,0.78,43.84,10.94,10.94,271186630657,10.99,10.99,271186630657
+나인테크,267320,15,3620,2,350,10.70,9985847,1148330,56687893,9985847,10.70,869.60,17.62,17.62,37373038192,18.21,18.21,37373038192
+그린생명과학,114450,16,3360,2,565,20.21,9845659,1898489,20000000,9845659,20.21,518.60,49.23,49.23,32487039104,48.34,48.34,32487039104
+수젠텍,253840,17,8250,2,950,13.01,9642101,3402751,16743200,9642101,13.01,283.36,57.59,57.59,79447649295,57.52,57.52,79447649295
+KODEX 코스닥150레버리지,233740,18,9080,2,105,1.17,9570646,21841892,199300000,9570646,1.17,43.82,4.80,4.80,87096665189,4.81,4.81,87096665189
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,69,2,3,4.55,8062110,4653779,633000000,8062110,4.55,173.24,1.27,1.27,556174058,1.27,1.27,556174058
+HJ중공업,097230,20,15180,2,740,5.12,6024078,2932901,83274281,6024078,5.12,205.40,7.23,7.23,91009219425,7.20,7.20,91009219425
+FSN,214270,21,3900,2,600,18.18,5821040,1274557,42423440,5821040,18.18,456.71,13.72,13.72,21951103790,13.27,13.27,21951103790
+하이드로리튬,101670,22,3095,5,-205,-6.21,5657890,49500772,54169970,5657890,-6.21,11.43,10.44,10.44,17781243769,10.61,10.61,17781243769
+중앙첨단소재,051980,23,3205,2,95,3.05,5650589,7007313,101802299,5650589,3.05,80.64,5.55,5.55,18436925325,5.65,5.65,18436925325
+이스트아시아홀딩스,900110,24,84,5,-1,-1.18,5534771,39440828,642650588,5534771,-1.18,14.03,0.86,0.86,463572640,0.86,0.86,463572640
+국전약품,307750,25,4345,2,365,9.17,5402218,314984,49966130,5402218,9.17,1715.08,10.81,10.81,24069729582,11.09,11.09,24069729582
+빌리언스,044480,26,510,5,-44,-7.94,5339197,51073832,40663728,5339197,-7.94,10.45,13.13,13.13,2804040118,13.52,13.52,2804040118
+TIGER 화장품,228790,27,3855,5,-90,-2.28,4845045,10108536,69210000,4845045,-2.28,47.93,7.00,7.00,18878370498,7.08,7.08,18878370498
+카이노스메드,284620,28,1176,5,-94,-7.40,4754544,1973010,33086953,4754544,-7.40,240.98,14.37,14.37,6350193832,16.32,16.32,6350193832
+랩지노믹스,084650,29,2505,2,120,5.03,4655622,3211535,74239990,4655622,5.03,144.97,6.27,6.27,11680319590,6.28,6.28,11680319590
+삼성전자,005930,30,71800,2,700,0.98,4473277,15797656,5919637922,4473277,0.98,28.32,0.08,0.08,320608032100,0.08,0.08,320608032100
diff --git a/top30/20250813/top30-av-20250813-105000.csv b/top30/20250813/top30-av-20250813-105000.csv
new file mode 100644
index 000000000000..bb6cf345403a
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1291,5,-11,-0.84,160822032,445161344,1238300000,160822032,-0.84,36.13,12.99,12.99,206686903646,12.93,12.93,206686903646
+썸에이지,208640,2,732,2,6,0.83,68541919,0,139240254,68541919,0.83,0.00,49.23,49.23,51778082070,50.80,50.80,51778082070
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,82,2,3,3.80,31366859,9437156,1497000000,31366859,3.80,332.38,2.10,2.10,2567208501,2.09,2.09,2567208501
+코데즈컴바인,047770,4,2705,2,265,10.86,30790343,38317088,37842602,30790343,10.86,80.36,81.36,81.36,82267497618,80.37,80.37,82267497618
+좋은사람들,033340,5,2690,2,45,1.70,29163673,109097576,96950558,29163673,1.70,26.73,30.08,30.08,81355659109,31.20,31.20,81355659109
+블루엠텍,439580,6,6130,2,720,13.31,25953511,9157062,33510663,25953511,13.31,283.43,77.45,77.45,160024347960,77.90,77.90,160024347960
+KODEX 2차전지산업레버리지,462330,7,1207,2,10,0.84,22511718,45890968,282400000,22511718,0.84,49.05,7.97,7.97,27086894822,7.95,7.95,27086894822
+소니드,060230,8,538,2,98,22.27,21054890,476084,73759273,21054890,22.27,4422.52,28.55,28.55,11408324133,28.75,28.75,11408324133
+KODEX 인버스,114800,9,3465,5,-15,-0.43,15374670,35752712,222900000,15374670,-0.43,43.00,6.90,6.90,53134605851,6.88,6.88,53134605851
+AP헬스케어,109960,10,473,5,-33,-6.52,14220507,47423376,220789269,14220507,-6.52,29.99,6.44,6.44,7117949894,6.82,6.82,7117949894
+조광ILI,044060,11,66,2,14,26.92,13805286,22843032,95732184,13805286,26.92,60.44,14.42,14.42,1026323248,16.24,16.24,1026323248
+현대ADM,187660,12,1768,2,128,7.80,11445043,19794092,48347668,11445043,7.80,57.82,23.67,23.67,20399166570,23.86,23.86,20399166570
+KODEX 코스닥150선물인버스,251340,13,3395,5,-25,-0.73,11296591,24683292,74800000,11296591,-0.73,45.77,15.10,15.10,38310801847,15.09,15.09,38310801847
+KODEX 레버리지,122630,14,25155,2,200,0.80,11217709,24501184,98150000,11217709,0.80,45.78,11.43,11.43,283204089032,11.47,11.47,283204089032
+나인테크,267320,15,3655,2,385,11.77,10252554,1148330,56687893,10252554,11.77,892.82,18.09,18.09,38348363045,18.51,18.51,38348363045
+KODEX 코스닥150레버리지,233740,16,9090,2,115,1.28,10046542,21841892,199300000,10046542,1.28,46.00,5.04,5.04,91423525093,5.05,5.05,91423525093
+그린생명과학,114450,17,3365,2,570,20.39,9970469,1898489,20000000,9970469,20.39,525.18,49.85,49.85,32905284685,48.89,48.89,32905284685
+수젠텍,253840,18,8140,2,840,11.51,9895747,3402751,16743200,9895747,11.51,290.82,59.10,59.10,81526284480,59.82,59.82,81526284480
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,69,2,3,4.55,8065611,4653779,633000000,8065611,4.55,173.31,1.27,1.27,556415629,1.27,1.27,556415629
+HJ중공업,097230,20,15190,2,750,5.19,6242293,2932901,83274281,6242293,5.19,212.84,7.50,7.50,94352609305,7.46,7.46,94352609305
+FSN,214270,21,3840,2,540,16.36,6094346,1274557,42423440,6094346,16.36,478.15,14.37,14.37,23009872636,14.12,14.12,23009872636
+중앙첨단소재,051980,22,3185,2,75,2.41,6055201,7007313,101802299,6055201,2.41,86.41,5.95,5.95,19725831715,6.08,6.08,19725831715
+하이드로리튬,101670,23,3070,5,-230,-6.97,5905539,49500772,54169970,5905539,-6.97,11.93,10.90,10.90,18546968974,11.15,11.15,18546968974
+국전약품,307750,24,4280,2,300,7.54,5681083,314984,49966130,5681083,7.54,1803.61,11.37,11.37,25268401594,11.82,11.82,25268401594
+이스트아시아홀딩스,900110,25,84,5,-1,-1.18,5541929,39440828,642650588,5541929,-1.18,14.05,0.86,0.86,464172977,0.86,0.86,464172977
+빌리언스,044480,26,502,5,-52,-9.39,5434683,51073832,40663728,5434683,-9.39,10.64,13.36,13.36,2852373291,13.97,13.97,2852373291
+TIGER 화장품,228790,27,3850,5,-95,-2.41,4998564,10108536,69210000,4998564,-2.41,49.45,7.22,7.22,19469468193,7.31,7.31,19469468193
+LG디스플레이,034220,28,11950,2,1100,10.14,4852300,1637723,500000000,4852300,10.14,296.28,0.97,0.97,56664551340,0.95,0.95,56664551340
+카이노스메드,284620,29,1166,5,-104,-8.19,4766275,1973010,33086953,4766275,-8.19,241.57,14.41,14.41,6363918798,16.50,16.50,6363918798
+랩지노믹스,084650,30,2480,2,95,3.98,4744356,3211535,74239990,4744356,3.98,147.73,6.39,6.39,11901271795,6.46,6.46,11901271795
diff --git a/top30/20250813/top30-av-20250813-110001.csv b/top30/20250813/top30-av-20250813-110001.csv
new file mode 100644
index 000000000000..c14a2f96c1db
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1288,5,-14,-1.08,165555466,445161344,1238300000,165555466,-1.08,37.19,13.37,13.37,212796938711,13.34,13.34,212796938711
+썸에이지,208640,2,725,5,-1,-0.14,70025145,0,139240254,70025145,-0.14,0.00,50.29,50.29,52861674740,52.36,52.36,52861674740
+코데즈컴바인,047770,3,2680,2,240,9.84,31875145,38317088,37842602,31875145,9.84,83.19,84.23,84.23,85221974985,84.03,84.03,85221974985
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,31666341,9437156,1497000000,31666341,3.80,335.55,2.12,2.12,2591766025,2.11,2.11,2591766025
+좋은사람들,033340,5,2700,2,55,2.08,29701726,109097576,96950558,29701726,2.08,27.22,30.64,30.64,82810184940,31.64,31.64,82810184940
+블루엠텍,439580,6,6120,2,710,13.12,26181358,9157062,33510663,26181358,13.12,285.91,78.13,78.13,161422969790,78.71,78.71,161422969790
+KODEX 2차전지산업레버리지,462330,7,1207,2,10,0.84,23224848,45890968,282400000,23224848,0.84,50.61,8.22,8.22,27945988589,8.20,8.20,27945988589
+소니드,060230,8,539,2,99,22.50,21255841,476084,73759273,21255841,22.50,4464.72,28.82,28.82,11516033204,28.97,28.97,11516033204
+KODEX 인버스,114800,9,3462,5,-18,-0.52,15636975,35752712,222900000,15636975,-0.52,43.74,7.02,7.02,54043539866,7.00,7.00,54043539866
+AP헬스케어,109960,10,469,5,-37,-7.31,14616683,47423376,220789269,14616683,-7.31,30.82,6.62,6.62,7303742118,7.05,7.05,7303742118
+조광ILI,044060,11,66,2,14,26.92,13805286,22843032,95732184,13805286,26.92,60.44,14.42,14.42,1026323248,16.24,16.24,1026323248
+KODEX 코스닥150선물인버스,251340,12,3385,5,-35,-1.02,11821768,24683292,74800000,11821768,-1.02,47.89,15.80,15.80,40089995067,15.83,15.83,40089995067
+KODEX 레버리지,122630,13,25210,2,255,1.02,11754032,24501184,98150000,11754032,1.02,47.97,11.98,11.98,296700575766,11.99,11.99,296700575766
+현대ADM,187660,14,1754,2,114,6.95,11643322,19794092,48347668,11643322,6.95,58.82,24.08,24.08,20748061145,24.47,24.47,20748061145
+KODEX 코스닥150레버리지,233740,15,9135,2,160,1.78,10672657,21841892,199300000,10672657,1.78,48.86,5.36,5.36,97131674163,5.34,5.34,97131674163
+나인테크,267320,16,3660,2,390,11.93,10372909,1148330,56687893,10372909,11.93,903.30,18.30,18.30,38789248094,18.70,18.70,38789248094
+그린생명과학,114450,17,3355,2,560,20.04,10082643,1898489,20000000,10082643,20.04,531.09,50.41,50.41,33280930831,49.60,49.60,33280930831
+수젠텍,253840,18,8160,2,860,11.78,10067551,3402751,16743200,10067551,11.78,295.87,60.13,60.13,82925385555,60.70,60.70,82925385555
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,69,2,3,4.55,8067813,4653779,633000000,8067813,4.55,173.36,1.27,1.27,556567567,1.27,1.27,556567567
+HJ중공업,097230,20,15190,2,750,5.19,6320889,2932901,83274281,6320889,5.19,215.52,7.59,7.59,95547838815,7.55,7.55,95547838815
+FSN,214270,21,3905,2,605,18.33,6227253,1274557,42423440,6227253,18.33,488.58,14.68,14.68,23527893216,14.20,14.20,23527893216
+중앙첨단소재,051980,22,3175,2,65,2.09,6205274,7007313,101802299,6205274,2.09,88.55,6.10,6.10,20201761665,6.25,6.25,20201761665
+하이드로리튬,101670,23,3040,5,-260,-7.88,6001065,49500772,54169970,6001065,-7.88,12.12,11.08,11.08,18838605408,11.44,11.44,18838605408
+국전약품,307750,24,4300,2,320,8.04,5814381,314984,49966130,5814381,8.04,1845.93,11.64,11.64,25838625184,12.03,12.03,25838625184
+LG디스플레이,034220,25,12010,2,1160,10.69,5734329,1637723,500000000,5734329,10.69,350.14,1.15,1.15,67217871785,1.12,1.12,67217871785
+이스트아시아홀딩스,900110,26,83,5,-2,-2.35,5684715,39440828,642650588,5684715,-2.35,14.41,0.88,0.88,476034783,0.89,0.89,476034783
+빌리언스,044480,27,501,5,-53,-9.57,5514117,51073832,40663728,5514117,-9.57,10.80,13.56,13.56,2892399314,14.20,14.20,2892399314
+TIGER 화장품,228790,28,3855,5,-90,-2.28,5287826,10108536,69210000,5287826,-2.28,52.31,7.64,7.64,20583490576,7.71,7.71,20583490576
+삼성전자,005930,29,71800,2,700,0.98,4958693,15797656,5919637922,4958693,0.98,31.39,0.08,0.08,355408706900,0.08,0.08,355408706900
+랩지노믹스,084650,30,2490,2,105,4.40,4826046,3211535,74239990,4826046,4.40,150.27,6.50,6.50,12104132545,6.55,6.55,12104132545
diff --git a/top30/20250813/top30-av-20250813-111000.csv b/top30/20250813/top30-av-20250813-111000.csv
new file mode 100644
index 000000000000..5d3e0516e283
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1288,5,-14,-1.08,171695771,445161344,1238300000,171695771,-1.08,38.57,13.87,13.87,220702728002,13.84,13.84,220702728002
+썸에이지,208640,2,743,2,17,2.34,71501678,0,139240254,71501678,2.34,0.00,51.35,51.35,53957833927,52.16,52.16,53957833927
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,82,2,3,3.80,33671204,9437156,1497000000,33671204,3.80,356.79,2.25,2.25,2756164791,2.25,2.25,2756164791
+코데즈컴바인,047770,4,2645,2,205,8.40,32931016,38317088,37842602,32931016,8.40,85.94,87.02,87.02,88030084927,87.95,87.95,88030084927
+좋은사람들,033340,5,2685,2,40,1.51,30134091,109097576,96950558,30134091,1.51,27.62,31.08,31.08,83971651921,32.26,32.26,83971651921
+블루엠텍,439580,6,6020,2,610,11.28,26754394,9157062,33510663,26754394,11.28,292.17,79.84,79.84,164895488515,81.74,81.74,164895488515
+KODEX 2차전지산업레버리지,462330,7,1208,2,11,0.92,24293925,45890968,282400000,24293925,0.92,52.94,8.60,8.60,29240974361,8.57,8.57,29240974361
+소니드,060230,8,534,2,94,21.36,21862811,476084,73759273,21862811,21.36,4592.22,29.64,29.64,11842555429,30.07,30.07,11842555429
+조광ILI,044060,9,70,2,18,34.62,16238001,22843032,95732184,16238001,34.62,71.09,16.96,16.96,1196613298,17.86,17.86,1196613298
+KODEX 인버스,114800,10,3460,5,-20,-0.57,16120474,35752712,222900000,16120474,-0.57,45.09,7.23,7.23,55716728062,7.22,7.22,55716728062
+AP헬스케어,109960,11,458,5,-48,-9.49,15448378,47423376,220789269,15448378,-9.49,32.58,7.00,7.00,7685755097,7.60,7.60,7685755097
+KODEX 레버리지,122630,12,25220,2,265,1.06,12203462,24501184,98150000,12203462,1.06,49.81,12.43,12.43,308033283750,12.44,12.44,308033283750
+KODEX 코스닥150선물인버스,251340,13,3385,5,-35,-1.02,11906943,24683292,74800000,11906943,-1.02,48.24,15.92,15.92,40378379563,15.95,15.95,40378379563
+현대ADM,187660,14,1754,2,114,6.95,11763267,19794092,48347668,11763267,6.95,59.43,24.33,24.33,20958147049,24.71,24.71,20958147049
+KODEX 코스닥150레버리지,233740,15,9135,2,160,1.78,11045095,21841892,199300000,11045095,1.78,50.57,5.54,5.54,100531673244,5.52,5.52,100531673244
+프로이천,321260,16,2545,1,585,29.85,10608214,7656017,28192084,10608214,29.85,138.56,37.63,37.63,24940482635,34.76,34.76,24940482635
+나인테크,267320,17,3635,2,365,11.16,10459762,1148330,56687893,10459762,11.16,910.87,18.45,18.45,39104987869,18.98,18.98,39104987869
+그린생명과학,114450,18,3280,2,485,17.35,10279763,1898489,20000000,10279763,17.35,541.47,51.40,51.40,33932171829,51.73,51.73,33932171829
+수젠텍,253840,19,8060,2,760,10.41,10215425,3402751,16743200,10215425,10.41,300.21,61.01,61.01,84122199315,62.34,62.34,84122199315
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,3,4.55,8117813,4653779,633000000,8117813,4.55,174.43,1.28,1.28,560017567,1.28,1.28,560017567
+LG디스플레이,034220,21,12230,2,1380,12.72,6578571,1637723,500000000,6578571,12.72,401.69,1.32,1.32,77411015860,1.27,1.27,77411015860
+HJ중공업,097230,22,15260,2,820,5.68,6390959,2932901,83274281,6390959,5.68,217.91,7.67,7.67,96617328180,7.60,7.60,96617328180
+FSN,214270,23,3905,2,605,18.33,6367606,1274557,42423440,6367606,18.33,499.59,15.01,15.01,24072759863,14.53,14.53,24072759863
+중앙첨단소재,051980,24,3185,2,75,2.41,6254318,7007313,101802299,6254318,2.41,89.25,6.14,6.14,20357678995,6.28,6.28,20357678995
+하이드로리튬,101670,25,3040,5,-260,-7.88,6112093,49500772,54169970,6112093,-7.88,12.35,11.28,11.28,19175977490,11.64,11.64,19175977490
+국전약품,307750,26,4295,2,315,7.91,5887458,314984,49966130,5887458,7.91,1869.13,11.78,11.78,26152545185,12.19,12.19,26152545185
+이스트아시아홀딩스,900110,27,83,5,-2,-2.35,5770596,39440828,642650588,5770596,-2.35,14.63,0.90,0.90,483204883,0.91,0.91,483204883
+TIGER 화장품,228790,28,3875,5,-70,-1.77,5688847,10108536,69210000,5688847,-1.77,56.28,8.22,8.22,22135489491,8.25,8.25,22135489491
+빌리언스,044480,29,497,5,-57,-10.29,5683819,51073832,40663728,5683819,-10.29,11.13,13.98,13.98,2976949741,14.73,14.73,2976949741
+삼성전자,005930,30,71650,2,550,0.77,5191379,15797656,5919637922,5191379,0.77,32.86,0.09,0.09,372094910850,0.09,0.09,372094910850
diff --git a/top30/20250813/top30-av-20250813-112000.csv b/top30/20250813/top30-av-20250813-112000.csv
new file mode 100644
index 000000000000..fba338e8dd8f
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1286,5,-16,-1.23,175250761,445161344,1238300000,175250761,-1.23,39.37,14.15,14.15,225276499341,14.15,14.15,225276499341
+썸에이지,208640,2,732,2,6,0.83,72035310,0,139240254,72035310,0.83,0.00,51.73,51.73,54349721271,53.32,53.32,54349721271
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,82,2,3,3.80,33822251,9437156,1497000000,33822251,3.80,358.39,2.26,2.26,2768550657,2.26,2.26,2768550657
+코데즈컴바인,047770,4,2725,2,285,11.68,33611451,38317088,37842602,33611451,11.68,87.72,88.82,88.82,89855440312,87.14,87.14,89855440312
+좋은사람들,033340,5,2705,2,60,2.27,30373056,109097576,96950558,30373056,2.27,27.84,31.33,31.33,84615425239,32.27,32.27,84615425239
+블루엠텍,439580,6,5990,2,580,10.72,27313646,9157062,33510663,27313646,10.72,298.28,81.51,81.51,168257600440,83.82,83.82,168257600440
+KODEX 2차전지산업레버리지,462330,7,1211,2,14,1.17,24987417,45890968,282400000,24987417,1.17,54.45,8.85,8.85,30080277106,8.80,8.80,30080277106
+소니드,060230,8,537,2,97,22.05,22116115,476084,73759273,22116115,22.05,4645.42,29.98,29.98,11977706720,30.24,30.24,11977706720
+KODEX 인버스,114800,9,3460,5,-20,-0.57,16557346,35752712,222900000,16557346,-0.57,46.31,7.43,7.43,57228351720,7.42,7.42,57228351720
+조광ILI,044060,10,70,2,18,34.62,16238001,22843032,95732184,16238001,34.62,71.09,16.96,16.96,1196613298,17.86,17.86,1196613298
+AP헬스케어,109960,11,455,5,-51,-10.08,16018317,47423376,220789269,16018317,-10.08,33.78,7.26,7.26,7944991616,7.91,7.91,7944991616
+KODEX 레버리지,122630,12,25245,2,290,1.16,12386292,24501184,98150000,12386292,1.16,50.55,12.62,12.62,312646839250,12.62,12.62,312646839250
+KODEX 코스닥150선물인버스,251340,13,3390,5,-30,-0.88,12360966,24683292,74800000,12360966,-0.88,50.08,16.53,16.53,41915290923,16.53,16.53,41915290923
+현대ADM,187660,14,1723,2,83,5.06,11983952,19794092,48347668,11983952,5.06,60.54,24.79,24.79,21340883931,25.62,25.62,21340883931
+KODEX 코스닥150레버리지,233740,15,9115,2,140,1.56,11314475,21841892,199300000,11314475,1.56,51.80,5.68,5.68,102990944510,5.67,5.67,102990944510
+프로이천,321260,16,2545,1,585,29.85,10956180,7656017,28192084,10956180,29.85,143.11,38.86,38.86,25826056105,36.00,36.00,25826056105
+나인테크,267320,17,3615,2,345,10.55,10535408,1148330,56687893,10535408,10.55,917.45,18.58,18.58,39378534032,19.22,19.22,39378534032
+그린생명과학,114450,18,3285,2,490,17.53,10504992,1898489,20000000,10504992,17.53,553.33,52.52,52.52,34672534869,52.77,52.77,34672534869
+수젠텍,253840,19,8100,2,800,10.96,10371389,3402751,16743200,10371389,10.96,304.79,61.94,61.94,85377669195,62.95,62.95,85377669195
+LG디스플레이,034220,20,12360,2,1510,13.92,8152975,1637723,500000000,8152975,13.92,497.82,1.63,1.63,96748791265,1.57,1.57,96748791265
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,69,2,3,4.55,8140985,4653779,633000000,8140985,4.55,174.93,1.29,1.29,561616567,1.29,1.29,561616567
+FSN,214270,22,3915,2,615,18.64,6508827,1274557,42423440,6508827,18.64,510.67,15.34,15.34,24624941557,14.83,14.83,24624941557
+중앙첨단소재,051980,23,3155,2,45,1.45,6503802,7007313,101802299,6503802,1.45,92.81,6.39,6.39,21146880850,6.58,6.58,21146880850
+HJ중공업,097230,24,15140,2,700,4.85,6497066,2932901,83274281,6497066,4.85,221.52,7.80,7.80,98224320870,7.79,7.79,98224320870
+하이드로리튬,101670,25,3035,5,-265,-8.03,6180849,49500772,54169970,6180849,-8.03,12.49,11.41,11.41,19384491773,11.79,11.79,19384491773
+국전약품,307750,26,4330,2,350,8.79,5992449,314984,49966130,5992449,8.79,1902.46,11.99,11.99,26604736896,12.30,12.30,26604736896
+TIGER 화장품,228790,27,3860,5,-85,-2.15,5846067,10108536,69210000,5846067,-2.15,57.83,8.45,8.45,22744041436,8.51,8.51,22744041436
+이스트아시아홀딩스,900110,28,84,5,-1,-1.18,5832872,39440828,642650588,5832872,-1.18,14.79,0.91,0.91,488399367,0.90,0.90,488399367
+빌리언스,044480,29,497,5,-57,-10.29,5800669,51073832,40663728,5800669,-10.29,11.36,14.26,14.26,3035064918,15.02,15.02,3035064918
+삼성전자,005930,30,71700,2,600,0.84,5273831,15797656,5919637922,5273831,0.84,33.38,0.09,0.09,378002544500,0.09,0.09,378002544500
diff --git a/top30/20250813/top30-av-20250813-113000.csv b/top30/20250813/top30-av-20250813-113000.csv
new file mode 100644
index 000000000000..0021235e8c7f
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1285,5,-17,-1.31,179397448,445161344,1238300000,179397448,-1.31,40.30,14.49,14.49,230607194661,14.49,14.49,230607194661
+썸에이지,208640,2,743,2,17,2.34,72537596,0,139240254,72537596,2.34,0.00,52.10,52.10,54718290108,52.89,52.89,54718290108
+코데즈컴바인,047770,3,2730,2,290,11.89,34589353,38317088,37842602,34589353,11.89,90.27,91.40,91.40,92528311341,89.56,89.56,92528311341
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,33875390,9437156,1497000000,33875390,3.80,358.96,2.26,2.26,2772908055,2.26,2.26,2772908055
+좋은사람들,033340,5,2710,2,65,2.46,30686410,109097576,96950558,30686410,2.46,28.13,31.65,31.65,85462446137,32.53,32.53,85462446137
+블루엠텍,439580,6,6080,2,670,12.38,27877243,9157062,33510663,27877243,12.38,304.43,83.19,83.19,171650055760,84.25,84.25,171650055760
+KODEX 2차전지산업레버리지,462330,7,1215,2,18,1.50,25493277,45890968,282400000,25493277,1.50,55.55,9.03,9.03,30693952364,8.95,8.95,30693952364
+소니드,060230,8,556,2,116,26.36,23412279,476084,73759273,23412279,26.36,4917.68,31.74,31.74,12690171887,30.94,30.94,12690171887
+KODEX 인버스,114800,9,3455,5,-25,-0.72,16831935,35752712,222900000,16831935,-0.72,47.08,7.55,7.55,58178193694,7.55,7.55,58178193694
+AP헬스케어,109960,10,453,5,-53,-10.47,16269902,47423376,220789269,16269902,-10.47,34.31,7.37,7.37,8059386904,8.06,8.06,8059386904
+조광ILI,044060,11,70,2,18,34.62,16238001,22843032,95732184,16238001,34.62,71.09,16.96,16.96,1196613298,17.86,17.86,1196613298
+KODEX 코스닥150선물인버스,251340,12,3390,5,-30,-0.88,13052689,24683292,74800000,13052689,-0.88,52.88,17.45,17.45,44260259875,17.45,17.45,44260259875
+KODEX 레버리지,122630,13,25270,2,315,1.26,12639174,24501184,98150000,12639174,1.26,51.59,12.88,12.88,319032520440,12.86,12.86,319032520440
+현대ADM,187660,14,1720,2,80,4.88,12157733,19794092,48347668,12157733,4.88,61.42,25.15,25.15,21639367747,26.02,26.02,21639367747
+KODEX 코스닥150레버리지,233740,15,9125,2,150,1.67,11565749,21841892,199300000,11565749,1.67,52.95,5.80,5.80,105280216218,5.79,5.79,105280216218
+프로이천,321260,16,2545,1,585,29.85,11018066,7656017,28192084,11018066,29.85,143.91,39.08,39.08,25983555975,36.21,36.21,25983555975
+그린생명과학,114450,17,3300,2,505,18.07,10704676,1898489,20000000,10704676,18.07,563.85,53.52,53.52,35330670576,53.53,53.53,35330670576
+나인테크,267320,18,3615,2,345,10.55,10607970,1148330,56687893,10607970,10.55,923.77,18.71,18.71,39641594615,19.34,19.34,39641594615
+수젠텍,253840,19,8080,2,780,10.68,10466498,3402751,16743200,10466498,10.68,307.59,62.51,62.51,86146125065,63.68,63.68,86146125065
+LG디스플레이,034220,20,12390,2,1540,14.19,9745725,1637723,500000000,9745725,14.19,595.08,1.95,1.95,116544764250,1.88,1.88,116544764250
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,69,2,3,4.55,8491985,4653779,633000000,8491985,4.55,182.48,1.34,1.34,585835567,1.34,1.34,585835567
+FSN,214270,22,3815,2,515,15.61,6673217,1274557,42423440,6673217,15.61,523.57,15.73,15.73,25257657537,15.61,15.61,25257657537
+중앙첨단소재,051980,23,3170,2,60,1.93,6655572,7007313,101802299,6655572,1.93,94.98,6.54,6.54,21625524509,6.70,6.70,21625524509
+HJ중공업,097230,24,15180,2,740,5.12,6562762,2932901,83274281,6562762,5.12,223.76,7.88,7.88,99218567325,7.85,7.85,99218567325
+하이드로리튬,101670,25,3065,5,-235,-7.12,6225253,49500772,54169970,6225253,-7.12,12.58,11.49,11.49,19519855706,11.76,11.76,19519855706
+국전약품,307750,26,4320,2,340,8.54,6136983,314984,49966130,6136983,8.54,1948.35,12.28,12.28,27229204911,12.61,12.61,27229204911
+TIGER 화장품,228790,27,3860,5,-85,-2.15,5976056,10108536,69210000,5976056,-2.15,59.12,8.63,8.63,23246009286,8.70,8.70,23246009286
+빌리언스,044480,28,500,5,-54,-9.75,5858123,51073832,40663728,5858123,-9.75,11.47,14.41,14.41,3063759019,15.07,15.07,3063759019
+이스트아시아홀딩스,900110,29,84,5,-1,-1.18,5843792,39440828,642650588,5843792,-1.18,14.82,0.91,0.91,489315645,0.91,0.91,489315645
+삼성전자,005930,30,71600,2,500,0.70,5419631,15797656,5919637922,5419631,0.70,34.31,0.09,0.09,388450691350,0.09,0.09,388450691350
diff --git a/top30/20250813/top30-av-20250813-114000.csv b/top30/20250813/top30-av-20250813-114000.csv
new file mode 100644
index 000000000000..758c243b1d4a
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1282,5,-20,-1.54,191400814,445161344,1238300000,191400814,-1.54,43.00,15.46,15.46,245996674060,15.50,15.50,245996674060
+썸에이지,208640,2,733,2,7,0.96,73282687,0,139240254,73282687,0.96,0.00,52.63,52.63,55263541432,54.15,54.15,55263541432
+코데즈컴바인,047770,3,2690,2,250,10.25,35251556,38317088,37842602,35251556,10.25,92.00,93.15,93.15,94338092533,92.67,92.67,94338092533
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,34346188,9437156,1497000000,34346188,3.80,363.95,2.29,2.29,2811516013,2.29,2.29,2811516013
+좋은사람들,033340,5,2705,2,60,2.27,30806697,109097576,96950558,30806697,2.27,28.24,31.78,31.78,85788542402,32.71,32.71,85788542402
+블루엠텍,439580,6,6050,2,640,11.83,28131412,9157062,33510663,28131412,11.83,307.21,83.95,83.95,173187960415,85.42,85.42,173187960415
+KODEX 2차전지산업레버리지,462330,7,1215,2,18,1.50,25961303,45890968,282400000,25961303,1.50,56.57,9.19,9.19,31261978789,9.11,9.11,31261978789
+소니드,060230,8,553,2,113,25.68,24244291,476084,73759273,24244291,25.68,5092.44,32.87,32.87,13153067146,32.25,32.25,13153067146
+조광ILI,044060,9,58,2,6,11.54,18473774,22843032,95732184,18473774,11.54,80.87,19.30,19.30,1326288132,23.89,23.89,1326288132
+KODEX 인버스,114800,10,3455,5,-25,-0.72,17337880,35752712,222900000,17337880,-0.72,48.49,7.78,7.78,59926076421,7.78,7.78,59926076421
+AP헬스케어,109960,11,457,5,-49,-9.68,16384313,47423376,220789269,16384313,-9.68,34.55,7.42,7.42,8111457839,8.04,8.04,8111457839
+KODEX 레버리지,122630,12,25340,2,385,1.54,13275356,24501184,98150000,13275356,1.54,54.18,13.53,13.53,335136955500,13.47,13.47,335136955500
+KODEX 코스닥150선물인버스,251340,13,3387,5,-33,-0.96,13126005,24683292,74800000,13126005,-0.96,53.18,17.55,17.55,44508543953,17.57,17.57,44508543953
+현대ADM,187660,14,1711,2,71,4.33,12253106,19794092,48347668,12253106,4.33,61.90,25.34,25.34,21802640935,26.36,26.36,21802640935
+KODEX 코스닥150레버리지,233740,15,9125,2,150,1.67,11746451,21841892,199300000,11746451,1.67,53.78,5.89,5.89,106929400477,5.88,5.88,106929400477
+프로이천,321260,16,2545,1,585,29.85,11089887,7656017,28192084,11089887,29.85,144.85,39.34,39.34,26166340420,36.47,36.47,26166340420
+LG디스플레이,034220,17,12560,2,1710,15.76,10934654,1637723,500000000,10934654,15.76,667.67,2.19,2.19,131438530525,2.09,2.09,131438530525
+그린생명과학,114450,18,3315,2,520,18.60,10880353,1898489,20000000,10880353,18.60,573.11,54.40,54.40,35913183495,54.17,54.17,35913183495
+나인테크,267320,19,3595,2,325,9.94,10725190,1148330,56687893,10725190,9.94,933.98,18.92,18.92,40063360490,19.66,19.66,40063360490
+수젠텍,253840,20,8050,2,750,10.27,10551654,3402751,16743200,10551654,10.27,310.09,63.02,63.02,86831617535,64.42,64.42,86831617535
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,70,2,4,6.06,8533187,4653779,633000000,8533187,6.06,183.36,1.35,1.35,588678507,1.33,1.33,588678507
+FSN,214270,22,3800,2,500,15.15,6800858,1274557,42423440,6800858,15.15,533.59,16.03,16.03,25742139711,15.97,15.97,25742139711
+중앙첨단소재,051980,23,3190,2,80,2.57,6756988,7007313,101802299,6756988,2.57,96.43,6.64,6.64,21948447403,6.76,6.76,21948447403
+HJ중공업,097230,24,15150,2,710,4.92,6603433,2932901,83274281,6603433,4.92,225.15,7.93,7.93,99834213290,7.91,7.91,99834213290
+하이드로리튬,101670,25,3055,5,-245,-7.42,6285023,49500772,54169970,6285023,-7.42,12.70,11.60,11.60,19702861236,11.91,11.91,19702861236
+국전약품,307750,26,4260,2,280,7.04,6234325,314984,49966130,6234325,7.04,1979.25,12.48,12.48,27645594103,12.99,12.99,27645594103
+TIGER 화장품,228790,27,3860,5,-85,-2.15,6077825,10108536,69210000,6077825,-2.15,60.13,8.78,8.78,23638708617,8.85,8.85,23638708617
+빌리언스,044480,28,498,5,-56,-10.11,5895560,51073832,40663728,5895560,-10.11,11.54,14.50,14.50,3082384052,15.22,15.22,3082384052
+이스트아시아홀딩스,900110,29,84,5,-1,-1.18,5865949,39440828,642650588,5865949,-1.18,14.87,0.91,0.91,491168083,0.91,0.91,491168083
+삼성전자,005930,30,71800,2,700,0.98,5832522,15797656,5919637922,5832522,0.98,36.92,0.10,0.10,418082924300,0.10,0.10,418082924300
diff --git a/top30/20250813/top30-av-20250813-115000.csv b/top30/20250813/top30-av-20250813-115000.csv
new file mode 100644
index 000000000000..19878aaaf533
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1280,5,-22,-1.69,198262928,445161344,1238300000,198262928,-1.69,44.54,16.01,16.01,254781563941,16.07,16.07,254781563941
+썸에이지,208640,2,727,2,1,0.14,73656287,0,139240254,73656287,0.14,0.00,52.90,52.90,55536016049,54.86,54.86,55536016049
+코데즈컴바인,047770,3,2725,2,285,11.68,35700396,38317088,37842602,35700396,11.68,93.17,94.34,94.34,95545353626,92.65,92.65,95545353626
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,34436666,9437156,1497000000,34436666,3.80,364.91,2.30,2.30,2818935209,2.30,2.30,2818935209
+좋은사람들,033340,5,2695,2,50,1.89,30959608,109097576,96950558,30959608,1.89,28.38,31.93,31.93,86200982793,32.99,32.99,86200982793
+블루엠텍,439580,6,5930,2,520,9.61,28457695,9157062,33510663,28457695,9.61,310.77,84.92,84.92,175139333140,88.13,88.13,175139333140
+KODEX 2차전지산업레버리지,462330,7,1216,2,19,1.59,26198748,45890968,282400000,26198748,1.59,57.09,9.28,9.28,31550449972,9.19,9.19,31550449972
+소니드,060230,8,542,2,102,23.18,24732174,476084,73759273,24732174,23.18,5194.92,33.53,33.53,13419282148,33.57,33.57,13419282148
+조광ILI,044060,9,58,2,6,11.54,18473774,22843032,95732184,18473774,11.54,80.87,19.30,19.30,1326288132,23.89,23.89,1326288132
+KODEX 인버스,114800,10,3450,5,-30,-0.86,17611514,35752712,222900000,17611514,-0.86,49.26,7.90,7.90,60870216519,7.92,7.92,60870216519
+AP헬스케어,109960,11,450,5,-56,-11.07,17005806,47423376,220789269,17005806,-11.07,35.86,7.70,7.70,8390470437,8.44,8.44,8390470437
+KODEX 레버리지,122630,12,25365,2,410,1.64,13614402,24501184,98150000,13614402,1.64,55.57,13.87,13.87,343734592262,13.81,13.81,343734592262
+KODEX 코스닥150선물인버스,251340,13,3390,5,-30,-0.88,13183278,24683292,74800000,13183278,-0.88,53.41,17.62,17.62,44702443151,17.63,17.63,44702443151
+현대ADM,187660,14,1704,2,64,3.90,12357002,19794092,48347668,12357002,3.90,62.43,25.56,25.56,21979780082,26.68,26.68,21979780082
+LG디스플레이,034220,15,12780,2,1930,17.79,12112530,1637723,500000000,12112530,17.79,739.60,2.42,2.42,146322438040,2.29,2.29,146322438040
+KODEX 코스닥150레버리지,233740,16,9130,2,155,1.73,11871918,21841892,199300000,11871918,1.73,54.35,5.96,5.96,108074673802,5.94,5.94,108074673802
+프로이천,321260,17,2545,1,585,29.85,11127641,7656017,28192084,11127641,29.85,145.35,39.47,39.47,26262424350,36.60,36.60,26262424350
+그린생명과학,114450,18,3225,2,430,15.38,11116704,1898489,20000000,11116704,15.38,585.56,55.58,55.58,36681357003,56.87,56.87,36681357003
+나인테크,267320,19,3575,2,305,9.33,10880601,1148330,56687893,10880601,9.33,947.52,19.19,19.19,40618467185,20.04,20.04,40618467185
+수젠텍,253840,20,7980,2,680,9.32,10668236,3402751,16743200,10668236,9.32,313.52,63.72,63.72,87764844750,65.69,65.69,87764844750
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,70,2,4,6.06,8543689,4653779,633000000,8543689,6.06,183.59,1.35,1.35,589403646,1.33,1.33,589403646
+FSN,214270,22,3685,2,385,11.67,7026099,1274557,42423440,7026099,11.67,551.26,16.56,16.56,26582718314,17.00,17.00,26582718314
+중앙첨단소재,051980,23,3170,2,60,1.93,6857579,7007313,101802299,6857579,1.93,97.86,6.74,6.74,22268654643,6.90,6.90,22268654643
+HJ중공업,097230,24,15030,2,590,4.09,6682352,2932901,83274281,6682352,4.09,227.84,8.02,8.02,101025591200,8.07,8.07,101025591200
+국전약품,307750,25,4190,2,210,5.28,6441588,314984,49966130,6441588,5.28,2045.05,12.89,12.89,28516913093,13.62,13.62,28516913093
+하이드로리튬,101670,26,3045,5,-255,-7.73,6334343,49500772,54169970,6334343,-7.73,12.80,11.69,11.69,19853354666,12.04,12.04,19853354666
+삼성전자,005930,27,71900,2,800,1.13,6298730,15797656,5919637922,6298730,1.13,39.87,0.11,0.11,451593784850,0.11,0.11,451593784850
+TIGER 화장품,228790,28,3865,5,-80,-2.03,6142208,10108536,69210000,6142208,-2.03,60.76,8.87,8.87,23887227555,8.93,8.93,23887227555
+이스트아시아홀딩스,900110,29,84,5,-1,-1.18,5973551,39440828,642650588,5973551,-1.18,15.15,0.93,0.93,500124502,0.93,0.93,500124502
+빌리언스,044480,30,497,5,-57,-10.29,5962446,51073832,40663728,5962446,-10.29,11.67,14.66,14.66,3115598348,15.42,15.42,3115598348
diff --git a/top30/20250813/top30-av-20250813-120000.csv b/top30/20250813/top30-av-20250813-120000.csv
new file mode 100644
index 000000000000..9beab557bd84
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1282,5,-20,-1.54,202215744,445161344,1238300000,202215744,-1.54,45.43,16.33,16.33,259840606193,16.37,16.37,259840606193
+썸에이지,208640,2,730,2,4,0.55,74173736,0,139240254,74173736,0.55,0.00,53.27,53.27,55911766286,55.01,55.01,55911766286
+코데즈컴바인,047770,3,2700,2,260,10.66,35968292,38317088,37842602,35968292,10.66,93.87,95.05,95.05,96271535560,94.22,94.22,96271535560
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,34441754,9437156,1497000000,34441754,3.80,364.96,2.30,2.30,2819352426,2.30,2.30,2819352426
+좋은사람들,033340,5,2715,2,70,2.65,31116202,109097576,96950558,31116202,2.65,28.52,32.09,32.09,86626086319,32.91,32.91,86626086319
+블루엠텍,439580,6,5980,2,570,10.54,28722008,9157062,33510663,28722008,10.54,313.66,85.71,85.71,176711347285,88.18,88.18,176711347285
+KODEX 2차전지산업레버리지,462330,7,1211,2,14,1.17,26655462,45890968,282400000,26655462,1.17,58.08,9.44,9.44,32105150199,9.39,9.39,32105150199
+소니드,060230,8,543,2,103,23.41,25251831,476084,73759273,25251831,23.41,5304.07,34.24,34.24,13700825464,34.21,34.21,13700825464
+조광ILI,044060,9,58,2,6,11.54,18473774,22843032,95732184,18473774,11.54,80.87,19.30,19.30,1326288132,23.89,23.89,1326288132
+KODEX 인버스,114800,10,3455,5,-25,-0.72,17830115,35752712,222900000,17830115,-0.72,49.87,8.00,8.00,61624850336,8.00,8.00,61624850336
+AP헬스케어,109960,11,442,5,-64,-12.65,17183629,47423376,220789269,17183629,-12.65,36.23,7.78,7.78,8469724165,8.68,8.68,8469724165
+KODEX 레버리지,122630,12,25335,2,380,1.52,13900228,24501184,98150000,13900228,1.52,56.73,14.16,14.16,350981620997,14.11,14.11,350981620997
+KODEX 코스닥150선물인버스,251340,13,3387,5,-33,-0.96,13262627,24683292,74800000,13262627,-0.96,53.73,17.73,17.73,44971261502,17.75,17.75,44971261502
+LG디스플레이,034220,14,12600,2,1750,16.13,13073154,1637723,500000000,13073154,16.13,798.25,2.61,2.61,158481662785,2.52,2.52,158481662785
+현대ADM,187660,15,1711,2,71,4.33,12418444,19794092,48347668,12418444,4.33,62.74,25.69,25.69,22084584669,26.70,26.70,22084584669
+KODEX 코스닥150레버리지,233740,16,9115,2,140,1.56,11916048,21841892,199300000,11916048,1.56,54.56,5.98,5.98,108477355567,5.97,5.97,108477355567
+그린생명과학,114450,17,3217,2,422,15.10,11212387,1898489,20000000,11212387,15.10,590.60,56.06,56.06,36989587229,57.49,57.49,36989587229
+프로이천,321260,18,2545,1,585,29.85,11135969,7656017,28192084,11135969,29.85,145.45,39.50,39.50,26283619110,36.63,36.63,26283619110
+나인테크,267320,19,3590,2,320,9.79,10921840,1148330,56687893,10921840,9.79,951.11,19.27,19.27,40766403635,20.03,20.03,40766403635
+수젠텍,253840,20,7960,2,660,9.04,10768812,3402751,16743200,10768812,9.04,316.47,64.32,64.32,88565348365,66.45,66.45,88565348365
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,70,2,4,6.06,8544590,4653779,633000000,8544590,6.06,183.61,1.35,1.35,589465816,1.33,1.33,589465816
+FSN,214270,22,3715,2,415,12.58,7088045,1274557,42423440,7088045,12.58,556.12,16.71,16.71,26812848026,17.01,17.01,26812848026
+중앙첨단소재,051980,23,3185,2,75,2.41,6891471,7007313,101802299,6891471,2.41,98.35,6.77,6.77,22376168493,6.90,6.90,22376168493
+HJ중공업,097230,24,15290,2,850,5.89,6776936,2932901,83274281,6776936,5.89,231.07,8.14,8.14,102462899665,8.05,8.05,102462899665
+삼성전자,005930,25,71850,2,750,1.05,6530484,15797656,5919637922,6530484,1.05,41.34,0.11,0.11,468256303200,0.11,0.11,468256303200
+국전약품,307750,26,4200,2,220,5.53,6491638,314984,49966130,6491638,5.53,2060.94,12.99,12.99,28726556095,13.69,13.69,28726556095
+하이드로리튬,101670,27,3050,5,-250,-7.58,6360457,49500772,54169970,6360457,-7.58,12.85,11.74,11.74,19933020401,12.06,12.06,19933020401
+TIGER 화장품,228790,28,3855,5,-90,-2.28,6238107,10108536,69210000,6238107,-2.28,61.71,9.01,9.01,24257451555,9.09,9.09,24257451555
+이스트아시아홀딩스,900110,29,84,5,-1,-1.18,6123292,39440828,642650588,6123292,-1.18,15.53,0.95,0.95,512558074,0.95,0.95,512558074
+빌리언스,044480,30,499,5,-55,-9.93,6004107,51073832,40663728,6004107,-9.93,11.76,14.77,14.77,3136389990,15.46,15.46,3136389990
diff --git a/top30/20250813/top30-av-20250813-121001.csv b/top30/20250813/top30-av-20250813-121001.csv
new file mode 100644
index 000000000000..2ec9cf57bdb9
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1282,5,-20,-1.54,208108068,445161344,1238300000,208108068,-1.54,46.75,16.81,16.81,267389217215,16.84,16.84,267389217215
+썸에이지,208640,2,720,5,-6,-0.83,75552900,0,139240254,75552900,-0.83,0.00,54.26,54.26,56897172702,56.75,56.75,56897172702
+코데즈컴바인,047770,3,2735,2,295,12.09,36149191,38317088,37842602,36149191,12.09,94.34,95.53,95.53,96761553240,93.49,93.49,96761553240
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,34514755,9437156,1497000000,34514755,3.80,365.73,2.31,2.31,2825338509,2.30,2.30,2825338509
+좋은사람들,033340,5,2715,2,70,2.65,31261311,109097576,96950558,31261311,2.65,28.65,32.24,32.24,87021129709,33.06,33.06,87021129709
+블루엠텍,439580,6,6060,2,650,12.01,29284632,9157062,33510663,29284632,12.01,319.80,87.39,87.39,180120604855,88.70,88.70,180120604855
+KODEX 2차전지산업레버리지,462330,7,1211,2,14,1.17,27027077,45890968,282400000,27027077,1.17,58.89,9.57,9.57,32555776227,9.52,9.52,32555776227
+소니드,060230,8,535,2,95,21.59,25761764,476084,73759273,25761764,21.59,5411.18,34.93,34.93,13974553487,35.41,35.41,13974553487
+조광ILI,044060,9,60,2,8,15.38,20124805,22843032,95732184,20124805,15.38,88.10,21.02,21.02,1425349992,24.81,24.81,1425349992
+KODEX 인버스,114800,10,3450,5,-30,-0.86,18003005,35752712,222900000,18003005,-0.86,50.35,8.08,8.08,62221447029,8.09,8.09,62221447029
+AP헬스케어,109960,11,439,5,-67,-13.24,17515993,47423376,220789269,17515993,-13.24,36.94,7.93,7.93,8616262923,8.89,8.89,8616262923
+KODEX 레버리지,122630,12,25335,2,380,1.52,14099948,24501184,98150000,14099948,1.52,57.55,14.37,14.37,356042966786,14.32,14.32,356042966786
+LG디스플레이,034220,13,12500,2,1650,15.21,13637217,1637723,500000000,13637217,15.21,832.69,2.73,2.73,165562553645,2.65,2.65,165562553645
+KODEX 코스닥150선물인버스,251340,14,3390,5,-30,-0.88,13358985,24683292,74800000,13358985,-0.88,54.12,17.86,17.86,45297894413,17.86,17.86,45297894413
+현대ADM,187660,15,1720,2,80,4.88,12440963,19794092,48347668,12440963,4.88,62.85,25.73,25.73,22123146971,26.60,26.60,22123146971
+KODEX 코스닥150레버리지,233740,16,9120,2,145,1.62,12121600,21841892,199300000,12121600,1.62,55.50,6.08,6.08,110352925847,6.07,6.07,110352925847
+그린생명과학,114450,17,3235,2,440,15.74,11271957,1898489,20000000,11271957,15.74,593.73,56.36,56.36,37182333822,57.47,57.47,37182333822
+프로이천,321260,18,2545,1,585,29.85,11139713,7656017,28192084,11139713,29.85,145.50,39.51,39.51,26293147590,36.65,36.65,26293147590
+나인테크,267320,19,3575,2,305,9.33,10945710,1148330,56687893,10945710,9.33,953.19,19.31,19.31,40851885085,20.16,20.16,40851885085
+수젠텍,253840,20,7970,2,670,9.18,10819787,3402751,16743200,10819787,9.18,317.97,64.62,64.62,88971539190,66.67,66.67,88971539190
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,70,2,4,6.06,8550592,4653779,633000000,8550592,6.06,183.73,1.35,1.35,589879957,1.33,1.33,589879957
+FSN,214270,22,3715,2,415,12.58,7140222,1274557,42423440,7140222,12.58,560.21,16.83,16.83,27007255664,17.14,17.14,27007255664
+중앙첨단소재,051980,23,3152,2,42,1.35,6952282,7007313,101802299,6952282,1.35,99.21,6.83,6.83,22568348350,7.03,7.03,22568348350
+HJ중공업,097230,24,15250,2,810,5.61,6889570,2932901,83274281,6889570,5.61,234.91,8.27,8.27,104187794220,8.20,8.20,104187794220
+삼성전자,005930,25,71750,2,650,0.91,6726921,15797656,5919637922,6726921,0.91,42.58,0.11,0.11,482358959200,0.11,0.11,482358959200
+국전약품,307750,26,4195,2,215,5.40,6566830,314984,49966130,6566830,5.40,2084.81,13.14,13.14,29041001240,13.85,13.85,29041001240
+대성파인텍,104040,27,1360,2,133,10.84,6447503,33036282,47224987,6447503,10.84,19.52,13.65,13.65,8145141885,12.68,12.68,8145141885
+하이드로리튬,101670,28,3040,5,-260,-7.88,6407744,49500772,54169970,6407744,-7.88,12.94,11.83,11.83,20076740016,12.19,12.19,20076740016
+TIGER 화장품,228790,29,3860,5,-85,-2.15,6390086,10108536,69210000,6390086,-2.15,63.21,9.23,9.23,24843516868,9.30,9.30,24843516868
+이스트아시아홀딩스,900110,30,84,5,-1,-1.18,6196685,39440828,642650588,6196685,-1.18,15.71,0.96,0.96,518720795,0.96,0.96,518720795
diff --git a/top30/20250813/top30-av-20250813-122000.csv b/top30/20250813/top30-av-20250813-122000.csv
new file mode 100644
index 000000000000..d7cd4f36e54a
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1280,5,-22,-1.69,210599622,445161344,1238300000,210599622,-1.69,47.31,17.01,17.01,270578664722,17.07,17.07,270578664722
+썸에이지,208640,2,689,5,-37,-5.10,77971491,0,139240254,77971491,-5.10,0.00,56.00,56.00,58558518422,61.04,61.04,58558518422
+코데즈컴바인,047770,3,2735,2,295,12.09,36534181,38317088,37842602,36534181,12.09,95.35,96.54,96.54,97814577132,94.51,94.51,97814577132
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,34756026,9437156,1497000000,34756026,3.80,368.29,2.32,2.32,2845122731,2.32,2.32,2845122731
+좋은사람들,033340,5,2740,2,95,3.59,31471901,109097576,96950558,31471901,3.59,28.85,32.46,32.46,87596945997,32.98,32.98,87596945997
+블루엠텍,439580,6,6040,2,630,11.65,29443245,9157062,33510663,29443245,11.65,321.54,87.86,87.86,181079818845,89.46,89.46,181079818845
+KODEX 2차전지산업레버리지,462330,7,1212,2,15,1.25,27456262,45890968,282400000,27456262,1.25,59.83,9.72,9.72,33075276688,9.66,9.66,33075276688
+소니드,060230,8,524,2,84,19.09,26611229,476084,73759273,26611229,19.09,5589.61,36.08,36.08,14422045208,37.31,37.31,14422045208
+조광ILI,044060,9,60,2,8,15.38,20124805,22843032,95732184,20124805,15.38,88.10,21.02,21.02,1425349992,24.81,24.81,1425349992
+KODEX 인버스,114800,10,3450,5,-30,-0.86,18169482,35752712,222900000,18169482,-0.86,50.82,8.15,8.15,62795855210,8.17,8.17,62795855210
+AP헬스케어,109960,11,439,5,-67,-13.24,17919686,47423376,220789269,17919686,-13.24,37.79,8.12,8.12,8792782105,9.07,9.07,8792782105
+KODEX 레버리지,122630,12,25365,2,410,1.64,14276311,24501184,98150000,14276311,1.64,58.27,14.55,14.55,360515104548,14.48,14.48,360515104548
+LG디스플레이,034220,13,12630,2,1780,16.41,14211277,1637723,500000000,14211277,16.41,867.75,2.84,2.84,172793358505,2.74,2.74,172793358505
+KODEX 코스닥150선물인버스,251340,14,3385,5,-35,-1.02,13430431,24683292,74800000,13430431,-1.02,54.41,17.96,17.96,45539759125,17.99,17.99,45539759125
+현대ADM,187660,15,1711,2,71,4.33,12501802,19794092,48347668,12501802,4.33,63.16,25.86,25.86,22227263640,26.87,26.87,22227263640
+KODEX 코스닥150레버리지,233740,16,9130,2,155,1.73,12274113,21841892,199300000,12274113,1.73,56.20,6.16,6.16,111745283357,6.14,6.14,111745283357
+대성파인텍,104040,17,1370,2,143,11.65,11719354,33036282,47224987,11719354,11.65,35.47,24.82,24.82,15413594343,23.82,23.82,15413594343
+그린생명과학,114450,18,3290,2,495,17.71,11382513,1898489,20000000,11382513,17.71,599.56,56.91,56.91,37543449408,57.06,57.06,37543449408
+프로이천,321260,19,2545,1,585,29.85,11145419,7656017,28192084,11145419,29.85,145.58,39.53,39.53,26307669360,36.67,36.67,26307669360
+나인테크,267320,20,3595,2,325,9.94,10987845,1148330,56687893,10987845,9.94,956.85,19.38,19.38,41002709189,20.12,20.12,41002709189
+수젠텍,253840,21,7950,2,650,8.90,10872874,3402751,16743200,10872874,8.90,319.53,64.94,64.94,89394511200,67.16,67.16,89394511200
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,3,4.55,8560592,4653779,633000000,8560592,4.55,183.95,1.35,1.35,590569957,1.35,1.35,590569957
+FSN,214270,23,3710,2,410,12.42,7208276,1274557,42423440,7208276,12.42,565.55,16.99,16.99,27258750049,17.32,17.32,27258750049
+중앙첨단소재,051980,24,3142,2,32,1.03,7070693,7007313,101802299,7070693,1.03,100.90,6.95,6.95,22940716472,7.17,7.17,22940716472
+삼성전자,005930,25,71750,2,650,0.91,6954807,15797656,5919637922,6954807,0.91,44.02,0.12,0.12,498719943800,0.12,0.12,498719943800
+HJ중공업,097230,26,15210,2,770,5.33,6936255,2932901,83274281,6936255,5.33,236.50,8.33,8.33,104898804255,8.28,8.28,104898804255
+국전약품,307750,27,4175,2,195,4.90,6611712,314984,49966130,6611712,4.90,2099.06,13.23,13.23,29228254420,14.01,14.01,29228254420
+TIGER 화장품,228790,28,3860,5,-85,-2.15,6516913,10108536,69210000,6516913,-2.15,64.47,9.42,9.42,25332526344,9.48,9.48,25332526344
+하이드로리튬,101670,29,3030,5,-270,-8.18,6465079,49500772,54169970,6465079,-8.18,13.06,11.93,11.93,20250523674,12.34,12.34,20250523674
+이스트아시아홀딩스,900110,30,84,5,-1,-1.18,6294100,39440828,642650588,6294100,-1.18,15.96,0.98,0.98,526811345,0.98,0.98,526811345
diff --git a/top30/20250813/top30-av-20250813-123000.csv b/top30/20250813/top30-av-20250813-123000.csv
new file mode 100644
index 000000000000..1c289a51e7a7
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1281,5,-21,-1.61,215639569,445161344,1238300000,215639569,-1.61,48.44,17.41,17.41,277022889744,17.46,17.46,277022889744
+썸에이지,208640,2,687,5,-39,-5.37,79204574,0,139240254,79204574,-5.37,0.00,56.88,56.88,59411334033,62.11,62.11,59411334033
+코데즈컴바인,047770,3,2745,2,305,12.50,36834748,38317088,37842602,36834748,12.50,96.13,97.34,97.34,98637950007,94.96,94.96,98637950007
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,35312235,9437156,1497000000,35312235,3.80,374.18,2.36,2.36,2890731869,2.35,2.35,2890731869
+좋은사람들,033340,5,2720,2,75,2.84,31660004,109097576,96950558,31660004,2.84,29.02,32.66,32.66,88109460452,33.41,33.41,88109460452
+블루엠텍,439580,6,6030,2,620,11.46,29546481,9157062,33510663,29546481,11.46,322.66,88.17,88.17,181703303150,89.92,89.92,181703303150
+KODEX 2차전지산업레버리지,462330,7,1211,2,14,1.17,27705991,45890968,282400000,27705991,1.17,60.37,9.81,9.81,33378027059,9.76,9.76,33378027059
+소니드,060230,8,524,2,84,19.09,26912804,476084,73759273,26912804,19.09,5652.95,36.49,36.49,14580429886,37.72,37.72,14580429886
+조광ILI,044060,9,60,2,8,15.38,20124805,22843032,95732184,20124805,15.38,88.10,21.02,21.02,1425349992,24.81,24.81,1425349992
+KODEX 인버스,114800,10,3455,5,-25,-0.72,18955443,35752712,222900000,18955443,-0.72,53.02,8.50,8.50,65507173489,8.51,8.51,65507173489
+AP헬스케어,109960,11,436,5,-70,-13.83,18076813,47423376,220789269,18076813,-13.83,38.12,8.19,8.19,8861491600,9.21,9.21,8861491600
+대성파인텍,104040,12,1396,2,169,13.77,16034038,33036282,47224987,16034038,13.77,48.53,33.95,33.95,21376393185,32.42,32.42,21376393185
+KODEX 레버리지,122630,13,25335,2,380,1.52,14779397,24501184,98150000,14779397,1.52,60.32,15.06,15.06,373287807462,15.01,15.01,373287807462
+LG디스플레이,034220,14,12600,2,1750,16.13,14611078,1637723,500000000,14611078,16.13,892.16,2.92,2.92,177842577545,2.82,2.82,177842577545
+KODEX 코스닥150선물인버스,251340,15,3390,5,-30,-0.88,13970027,24683292,74800000,13970027,-0.88,56.60,18.68,18.68,47366273025,18.68,18.68,47366273025
+KODEX 코스닥150레버리지,233740,16,9125,2,150,1.67,12646909,21841892,199300000,12646909,1.67,57.90,6.35,6.35,115152874562,6.33,6.33,115152874562
+현대ADM,187660,17,1709,2,69,4.21,12533075,19794092,48347668,12533075,4.21,63.32,25.92,25.92,22280859435,26.97,26.97,22280859435
+그린생명과학,114450,18,3245,2,450,16.10,11505715,1898489,20000000,11505715,16.10,606.05,57.53,57.53,37946421589,58.47,58.47,37946421589
+프로이천,321260,19,2545,1,585,29.85,11164131,7656017,28192084,11164131,29.85,145.82,39.60,39.60,26355291400,36.73,36.73,26355291400
+나인테크,267320,20,3620,2,350,10.70,11038978,1148330,56687893,11038978,10.70,961.31,19.47,19.47,41186931715,20.07,20.07,41186931715
+수젠텍,253840,21,7970,2,670,9.18,10895822,3402751,16743200,10895822,9.18,320.21,65.08,65.08,89577061205,67.13,67.13,89577061205
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,3,4.55,8634408,4653779,633000000,8634408,4.55,185.54,1.36,1.36,595663262,1.36,1.36,595663262
+FSN,214270,23,3700,2,400,12.12,7284599,1274557,42423440,7284599,12.12,571.54,17.17,17.17,27541383160,17.55,17.55,27541383160
+중앙첨단소재,051980,24,3140,2,30,0.96,7222475,7007313,101802299,7222475,0.96,103.07,7.09,7.09,23415553121,7.33,7.33,23415553121
+삼성전자,005930,25,71700,2,600,0.84,7201219,15797656,5919637922,7201219,0.84,45.58,0.12,0.12,516411575400,0.12,0.12,516411575400
+HJ중공업,097230,26,15170,2,730,5.06,6966058,2932901,83274281,6966058,5.06,237.51,8.37,8.37,105351862600,8.34,8.34,105351862600
+신성이엔지,011930,27,1668,2,7,0.42,6830403,51196916,205848151,6830403,0.42,13.34,3.32,3.32,11280302426,3.29,3.29,11280302426
+국전약품,307750,28,4200,2,220,5.53,6640481,314984,49966130,6640481,5.53,2108.20,13.29,13.29,29348797970,13.99,13.99,29348797970
+TIGER 화장품,228790,29,3860,5,-85,-2.15,6637343,10108536,69210000,6637343,-2.15,65.66,9.59,9.59,25797367216,9.66,9.66,25797367216
+하이드로리튬,101670,30,3060,5,-240,-7.27,6546196,49500772,54169970,6546196,-7.27,13.22,12.08,12.08,20496843839,12.37,12.37,20496843839
diff --git a/top30/20250813/top30-av-20250813-124000.csv b/top30/20250813/top30-av-20250813-124000.csv
new file mode 100644
index 000000000000..5b2c98836d6e
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1284,5,-18,-1.38,219138219,445161344,1238300000,219138219,-1.38,49.23,17.70,17.70,281509442303,17.71,17.71,281509442303
+썸에이지,208640,2,703,5,-23,-3.17,80231969,0,139240254,80231969,-3.17,0.00,57.62,57.62,60133524698,61.43,61.43,60133524698
+코데즈컴바인,047770,3,2735,2,295,12.09,37175652,38317088,37842602,37175652,12.09,97.02,98.24,98.24,99571457459,96.20,96.20,99571457459
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,81,2,2,2.53,35430309,9437156,1497000000,35430309,2.53,375.43,2.37,2.37,2900376437,2.39,2.39,2900376437
+좋은사람들,033340,5,2715,2,70,2.65,31819104,109097576,96950558,31819104,2.65,29.17,32.82,32.82,88541385162,33.64,33.64,88541385162
+블루엠텍,439580,6,6000,2,590,10.91,29708155,9157062,33510663,29708155,10.91,324.43,88.65,88.65,182674478750,90.85,90.85,182674478750
+KODEX 2차전지산업레버리지,462330,7,1211,2,14,1.17,27955795,45890968,282400000,27955795,1.17,60.92,9.90,9.90,33680706488,9.85,9.85,33680706488
+소니드,060230,8,523,2,83,18.86,27176192,476084,73759273,27176192,18.86,5708.28,36.84,36.84,14718351243,38.15,38.15,14718351243
+조광ILI,044060,9,56,2,4,7.69,21601065,22843032,95732184,21601065,7.69,94.56,22.56,22.56,1508020552,28.13,28.13,1508020552
+KODEX 인버스,114800,10,3457,5,-23,-0.66,19443331,35752712,222900000,19443331,-0.66,54.38,8.72,8.72,67192554631,8.72,8.72,67192554631
+대성파인텍,104040,11,1392,2,165,13.45,18666435,33036282,47224987,18666435,13.45,56.50,39.53,39.53,25023963444,38.07,38.07,25023963444
+AP헬스케어,109960,12,440,5,-66,-13.04,18246987,47423376,220789269,18246987,-13.04,38.48,8.26,8.26,8936333567,9.20,9.20,8936333567
+LG디스플레이,034220,13,12720,2,1870,17.24,15328946,1637723,500000000,15328946,17.24,935.99,3.07,3.07,186945724585,2.94,2.94,186945724585
+KODEX 레버리지,122630,14,25295,2,340,1.36,15010952,24501184,98150000,15010952,1.36,61.27,15.29,15.29,379149847620,15.27,15.27,379149847620
+KODEX 코스닥150선물인버스,251340,15,3390,5,-30,-0.88,13981797,24683292,74800000,13981797,-0.88,56.64,18.69,18.69,47406151587,18.70,18.70,47406151587
+KODEX 코스닥150레버리지,233740,16,9125,2,150,1.67,12792372,21841892,199300000,12792372,1.67,58.57,6.42,6.42,116480492457,6.40,6.40,116480492457
+현대ADM,187660,17,1690,2,50,3.05,12701628,19794092,48347668,12701628,3.05,64.17,26.27,26.27,22567235970,27.62,27.62,22567235970
+그린생명과학,114450,18,3225,2,430,15.38,11615471,1898489,20000000,11615471,15.38,611.83,58.08,58.08,38300190438,59.38,59.38,38300190438
+프로이천,321260,19,2545,1,585,29.85,11183612,7656017,28192084,11183612,29.85,146.08,39.67,39.67,26404870545,36.80,36.80,26404870545
+나인테크,267320,20,3600,2,330,10.09,11074268,1148330,56687893,11074268,10.09,964.38,19.54,19.54,41314000240,20.24,20.24,41314000240
+수젠텍,253840,21,7940,2,640,8.77,10932921,3402751,16743200,10932921,8.77,321.30,65.30,65.30,89871818670,67.60,67.60,89871818670
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,3,4.55,8634430,4653779,633000000,8634430,4.55,185.54,1.36,1.36,595664780,1.36,1.36,595664780
+인성정보,033230,23,2285,2,60,2.70,7402934,2153732,50515380,7402934,2.70,343.73,14.65,14.65,17253404193,14.95,14.95,17253404193
+삼성전자,005930,24,71600,2,500,0.70,7360226,15797656,5919637922,7360226,0.70,46.59,0.12,0.12,527814738450,0.12,0.12,527814738450
+FSN,214270,25,3725,2,425,12.88,7318865,1274557,42423440,7318865,12.88,574.23,17.25,17.25,27668926090,17.51,17.51,27668926090
+중앙첨단소재,051980,26,3120,2,10,0.32,7253066,7007313,101802299,7253066,0.32,103.51,7.12,7.12,23511283171,7.40,7.40,23511283171
+신성이엔지,011930,27,1663,2,2,0.12,7051907,51196916,205848151,7051907,0.12,13.77,3.43,3.43,11649466737,3.40,3.40,11649466737
+HJ중공업,097230,28,15150,2,710,4.92,7006364,2932901,83274281,7006364,4.92,238.89,8.41,8.41,105962841260,8.40,8.40,105962841260
+TIGER 화장품,228790,29,3865,5,-80,-2.03,6711968,10108536,69210000,6711968,-2.03,66.40,9.70,9.70,26085525780,9.75,9.75,26085525780
+국전약품,307750,30,4215,2,235,5.90,6699319,314984,49966130,6699319,5.90,2126.88,13.41,13.41,29597392585,14.05,14.05,29597392585
diff --git a/top30/20250813/top30-av-20250813-125000.csv b/top30/20250813/top30-av-20250813-125000.csv
new file mode 100644
index 000000000000..2d0b0d3bc4f4
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1280,5,-22,-1.69,221512350,445161344,1238300000,221512350,-1.69,49.76,17.89,17.89,284552911539,17.95,17.95,284552911539
+썸에이지,208640,2,700,5,-26,-3.58,80725275,0,139240254,80725275,-3.58,0.00,57.98,57.98,60478629273,62.05,62.05,60478629273
+코데즈컴바인,047770,3,2690,2,250,10.25,37567255,38317088,37842602,37567255,10.25,98.04,99.27,99.27,100627589041,98.85,98.85,100627589041
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,81,2,2,2.53,35440309,9437156,1497000000,35440309,2.53,375.54,2.37,2.37,2901186437,2.39,2.39,2901186437
+좋은사람들,033340,5,2710,2,65,2.46,31954490,109097576,96950558,31954490,2.46,29.29,32.96,32.96,88908175725,33.84,33.84,88908175725
+블루엠텍,439580,6,5960,2,550,10.17,29839980,9157062,33510663,29839980,10.17,325.87,89.05,89.05,183461588350,91.86,91.86,183461588350
+KODEX 2차전지산업레버리지,462330,7,1213,2,16,1.34,28158670,45890968,282400000,28158670,1.34,61.36,9.97,9.97,33926572133,9.90,9.90,33926572133
+소니드,060230,8,531,2,91,20.68,27790059,476084,73759273,27790059,20.68,5837.22,37.68,37.68,15044607746,38.41,38.41,15044607746
+조광ILI,044060,9,56,2,4,7.69,21601065,22843032,95732184,21601065,7.69,94.56,22.56,22.56,1508020552,28.13,28.13,1508020552
+대성파인텍,104040,10,1375,2,148,12.06,20483267,33036282,47224987,20483267,12.06,62.00,43.37,43.37,27520799112,42.38,42.38,27520799112
+KODEX 인버스,114800,11,3450,5,-30,-0.86,19676033,35752712,222900000,19676033,-0.86,55.03,8.83,8.83,67996055325,8.84,8.84,67996055325
+AP헬스케어,109960,12,442,5,-64,-12.65,18395896,47423376,220789269,18395896,-12.65,38.79,8.33,8.33,9002157400,9.22,9.22,9002157400
+LG디스플레이,034220,13,12850,2,2000,18.43,16315190,1637723,500000000,16315190,18.43,996.21,3.26,3.26,199548168965,3.11,3.11,199548168965
+KODEX 레버리지,122630,14,25355,2,400,1.60,15174011,24501184,98150000,15174011,1.60,61.93,15.46,15.46,383279708275,15.40,15.40,383279708275
+KODEX 코스닥150선물인버스,251340,15,3390,5,-30,-0.88,14005145,24683292,74800000,14005145,-0.88,56.74,18.72,18.72,47485211852,18.73,18.73,47485211852
+KODEX 코스닥150레버리지,233740,16,9130,2,155,1.73,13239083,21841892,199300000,13239083,1.73,60.61,6.64,6.64,120556009041,6.63,6.63,120556009041
+현대ADM,187660,17,1691,2,51,3.11,12765827,19794092,48347668,12765827,3.11,64.49,26.40,26.40,22675922125,27.74,27.74,22675922125
+그린생명과학,114450,18,3245,2,450,16.10,11662886,1898489,20000000,11662886,16.10,614.32,58.31,58.31,38453018433,59.25,59.25,38453018433
+프로이천,321260,19,2545,1,585,29.85,11188982,7656017,28192084,11188982,29.85,146.15,39.69,39.69,26418537195,36.82,36.82,26418537195
+나인테크,267320,20,3595,2,325,9.94,11130919,1148330,56687893,11130919,9.94,969.31,19.64,19.64,41517584521,20.37,20.37,41517584521
+수젠텍,253840,21,8010,2,710,9.73,10982317,3402751,16743200,10982317,9.73,322.75,65.59,65.59,90265627130,67.31,67.31,90265627130
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,3,4.55,8634430,4653779,633000000,8634430,4.55,185.54,1.36,1.36,595664780,1.36,1.36,595664780
+인성정보,033230,23,2290,2,65,2.92,7970554,2153732,50515380,7970554,2.92,370.08,15.78,15.78,18559215117,16.04,16.04,18559215117
+삼성전자,005930,24,71700,2,600,0.84,7573748,15797656,5919637922,7573748,0.84,47.94,0.13,0.13,543121713300,0.13,0.13,543121713300
+FSN,214270,25,3750,2,450,13.64,7380583,1274557,42423440,7380583,13.64,579.07,17.40,17.40,27899788910,17.54,17.54,27899788910
+중앙첨단소재,051980,26,3150,2,40,1.29,7273225,7007313,101802299,7273225,1.29,103.79,7.14,7.14,23574443821,7.35,7.35,23574443821
+신성이엔지,011930,27,1650,5,-11,-0.66,7251252,51196916,205848151,7251252,-0.66,14.16,3.52,3.52,11979570036,3.53,3.53,11979570036
+HJ중공업,097230,28,15210,2,770,5.33,7052684,2932901,83274281,7052684,5.33,240.47,8.47,8.47,106666982020,8.42,8.42,106666982020
+TIGER 화장품,228790,29,3865,5,-80,-2.03,6847073,10108536,69210000,6847073,-2.03,67.74,9.89,9.89,26607673880,9.95,9.95,26607673880
+국전약품,307750,30,4195,2,215,5.40,6710987,314984,49966130,6710987,5.40,2130.58,13.43,13.43,29646402300,14.14,14.14,29646402300
diff --git a/top30/20250813/top30-av-20250813-130000.csv b/top30/20250813/top30-av-20250813-130000.csv
new file mode 100644
index 000000000000..2bdd7f60bd22
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1280,5,-22,-1.69,223417072,445161344,1238300000,223417072,-1.69,50.19,18.04,18.04,286991631114,18.11,18.11,286991631114
+썸에이지,208640,2,705,5,-21,-2.89,81180132,0,139240254,81180132,-2.89,0.00,58.30,58.30,60799033970,61.94,61.94,60799033970
+코데즈컴바인,047770,3,2655,2,215,8.81,38017171,38317088,37842602,38017171,8.81,99.22,100.46,100.46,101830386994,101.35,101.35,101830386994
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,35455820,9437156,1497000000,35455820,3.80,375.70,2.37,2.37,2902448329,2.36,2.36,2902448329
+좋은사람들,033340,5,2715,2,70,2.65,32064099,109097576,96950558,32064099,2.65,29.39,33.07,33.07,89205568230,33.89,33.89,89205568230
+블루엠텍,439580,6,6020,2,610,11.28,29955339,9157062,33510663,29955339,11.28,327.13,89.39,89.39,184155016160,91.29,91.29,184155016160
+KODEX 2차전지산업레버리지,462330,7,1214,2,17,1.42,28514332,45890968,282400000,28514332,1.42,62.13,10.10,10.10,34358106407,10.02,10.02,34358106407
+소니드,060230,8,525,2,85,19.32,28169525,476084,73759273,28169525,19.32,5916.92,38.19,38.19,15245197182,39.37,39.37,15245197182
+대성파인텍,104040,9,1327,2,100,8.15,22239157,33036282,47224987,22239157,8.15,67.32,47.09,47.09,29881766801,47.68,47.68,29881766801
+조광ILI,044060,10,56,2,4,7.69,21601065,22843032,95732184,21601065,7.69,94.56,22.56,22.56,1508020552,28.13,28.13,1508020552
+KODEX 인버스,114800,11,3452,5,-28,-0.80,20434060,35752712,222900000,20434060,-0.80,57.15,9.17,9.17,70611252159,9.18,9.18,70611252159
+AP헬스케어,109960,12,450,5,-56,-11.07,18603375,47423376,220789269,18603375,-11.07,39.23,8.43,8.43,9094953455,9.15,9.15,9094953455
+LG디스플레이,034220,13,13060,2,2210,20.37,17998049,1637723,500000000,17998049,20.37,1098.97,3.60,3.60,221338158060,3.39,3.39,221338158060
+KODEX 레버리지,122630,14,25345,2,390,1.56,15292934,24501184,98150000,15292934,1.56,62.42,15.58,15.58,386294747554,15.53,15.53,386294747554
+KODEX 코스닥150선물인버스,251340,15,3390,5,-30,-0.88,14283617,24683292,74800000,14283617,-0.88,57.87,19.10,19.10,48427848172,19.10,19.10,48427848172
+KODEX 코스닥150레버리지,233740,16,9130,2,155,1.73,13435878,21841892,199300000,13435878,1.73,61.51,6.74,6.74,122353232127,6.72,6.72,122353232127
+현대ADM,187660,17,1703,2,63,3.84,12809268,19794092,48347668,12809268,3.84,64.71,26.49,26.49,22749684545,27.63,27.63,22749684545
+그린생명과학,114450,18,3295,2,500,17.89,11846526,1898489,20000000,11846526,17.89,624.00,59.23,59.23,39054841497,59.26,59.26,39054841497
+프로이천,321260,19,2545,1,585,29.85,11191959,7656017,28192084,11191959,29.85,146.19,39.70,39.70,26426113660,36.83,36.83,26426113660
+나인테크,267320,20,3605,2,335,10.24,11186286,1148330,56687893,11186286,10.24,974.14,19.73,19.73,41717059580,20.41,20.41,41717059580
+수젠텍,253840,21,7950,2,650,8.90,11032483,3402751,16743200,11032483,8.90,324.22,65.89,65.89,90665740480,68.11,68.11,90665740480
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,3,4.55,8634430,4653779,633000000,8634430,4.55,185.54,1.36,1.36,595664780,1.36,1.36,595664780
+인성정보,033230,23,2285,2,60,2.70,8168920,2153732,50515380,8168920,2.70,379.29,16.17,16.17,19013728687,16.47,16.47,19013728687
+삼성전자,005930,24,71700,2,600,0.84,7751632,15797656,5919637922,7751632,0.84,49.07,0.13,0.13,555877031950,0.13,0.13,555877031950
+FSN,214270,25,3745,2,445,13.48,7425369,1274557,42423440,7425369,13.48,582.58,17.50,17.50,28067291459,17.67,17.67,28067291459
+신성이엔지,011930,26,1649,5,-12,-0.72,7374946,51196916,205848151,7374946,-0.72,14.41,3.58,3.58,12183797195,3.59,3.59,12183797195
+중앙첨단소재,051980,27,3135,2,25,0.80,7308109,7007313,101802299,7308109,0.80,104.29,7.18,7.18,23684028056,7.42,7.42,23684028056
+HJ중공업,097230,28,15180,2,740,5.12,7094157,2932901,83274281,7094157,5.12,241.88,8.52,8.52,107297009165,8.49,8.49,107297009165
+TIGER 화장품,228790,29,3860,5,-85,-2.15,7057187,10108536,69210000,7057187,-2.15,69.81,10.20,10.20,27418657970,10.26,10.26,27418657970
+국전약품,307750,30,4210,2,230,5.78,6716663,314984,49966130,6716663,5.78,2132.38,13.44,13.44,29670248889,14.10,14.10,29670248889
diff --git a/top30/20250813/top30-av-20250813-131000.csv b/top30/20250813/top30-av-20250813-131000.csv
new file mode 100644
index 000000000000..6160536c25a3
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1284,5,-18,-1.38,226029268,445161344,1238300000,226029268,-1.38,50.77,18.25,18.25,290339479644,18.26,18.26,290339479644
+썸에이지,208640,2,696,5,-30,-4.13,81700495,0,139240254,81700495,-4.13,0.00,58.68,58.68,61163308437,63.11,63.11,61163308437
+코데즈컴바인,047770,3,2630,2,190,7.79,38444174,38317088,37842602,38444174,7.79,100.33,101.59,101.59,102962195851,103.45,103.45,102962195851
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,35578827,9437156,1497000000,35578827,3.80,377.01,2.38,2.38,2912534652,2.37,2.37,2912534652
+좋은사람들,033340,5,2730,2,85,3.21,32292037,109097576,96950558,32292037,3.21,29.60,33.31,33.31,89824187147,33.94,33.94,89824187147
+블루엠텍,439580,6,5930,2,520,9.61,30197516,9157062,33510663,30197516,9.61,329.77,90.11,90.11,185596113210,93.40,93.40,185596113210
+KODEX 2차전지산업레버리지,462330,7,1212,2,15,1.25,28807950,45890968,282400000,28807950,1.25,62.77,10.20,10.20,34714358372,10.14,10.14,34714358372
+소니드,060230,8,519,2,79,17.95,28614068,476084,73759273,28614068,17.95,6010.30,38.79,38.79,15477836373,40.43,40.43,15477836373
+대성파인텍,104040,9,1311,2,84,6.85,22997307,33036282,47224987,22997307,6.85,69.61,48.70,48.70,30884938368,49.89,49.89,30884938368
+조광ILI,044060,10,58,2,6,11.54,22405656,22843032,95732184,22405656,11.54,98.09,23.40,23.40,1554686830,28.00,28.00,1554686830
+KODEX 인버스,114800,11,3460,5,-20,-0.57,20652891,35752712,222900000,20652891,-0.57,57.77,9.27,9.27,71366710655,9.25,9.25,71366710655
+LG디스플레이,034220,12,13090,2,2240,20.65,19934195,1637723,500000000,19934195,20.65,1217.19,3.99,3.99,246628815625,3.77,3.77,246628815625
+AP헬스케어,109960,13,454,5,-52,-10.28,18898221,47423376,220789269,18898221,-10.28,39.85,8.56,8.56,9228968963,9.21,9.21,9228968963
+KODEX 레버리지,122630,14,25300,2,345,1.38,15513666,24501184,98150000,15513666,1.38,63.32,15.81,15.81,391886469335,15.78,15.78,391886469335
+KODEX 코스닥150선물인버스,251340,15,3390,5,-30,-0.88,14345763,24683292,74800000,14345763,-0.88,58.12,19.18,19.18,48638211974,19.18,19.18,48638211974
+KODEX 코스닥150레버리지,233740,16,9130,2,155,1.73,13757880,21841892,199300000,13757880,1.73,62.99,6.90,6.90,125297346909,6.89,6.89,125297346909
+현대ADM,187660,17,1731,2,91,5.55,13295919,19794092,48347668,13295919,5.55,67.17,27.50,27.50,23599355005,28.20,28.20,23599355005
+그린생명과학,114450,18,3310,2,515,18.43,12081494,1898489,20000000,12081494,18.43,636.37,60.41,60.41,39829134625,60.16,60.16,39829134625
+나인테크,267320,19,3590,2,320,9.79,11244789,1148330,56687893,11244789,9.79,979.23,19.84,19.84,41927558555,20.60,20.60,41927558555
+프로이천,321260,20,2545,1,585,29.85,11193395,7656017,28192084,11193395,29.85,146.20,39.70,39.70,26429768280,36.84,36.84,26429768280
+수젠텍,253840,21,7890,2,590,8.08,11128690,3402751,16743200,11128690,8.08,327.05,66.47,66.47,91427485895,69.21,69.21,91427485895
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,3,4.55,8634430,4653779,633000000,8634430,4.55,185.54,1.36,1.36,595664780,1.36,1.36,595664780
+인성정보,033230,23,2290,2,65,2.92,8341833,2153732,50515380,8341833,2.92,387.32,16.51,16.51,19409192822,16.78,16.78,19409192822
+삼성전자,005930,24,71700,2,600,0.84,7967156,15797656,5919637922,7967156,0.84,50.43,0.13,0.13,571347949200,0.13,0.13,571347949200
+FSN,214270,25,3745,2,445,13.48,7492274,1274557,42423440,7492274,13.48,587.83,17.66,17.66,28317104134,17.82,17.82,28317104134
+신성이엔지,011930,26,1652,5,-9,-0.54,7469545,51196916,205848151,7469545,-0.54,14.59,3.63,3.63,12339665644,3.63,3.63,12339665644
+중앙첨단소재,051980,27,3115,2,5,0.16,7459350,7007313,101802299,7459350,0.16,106.45,7.33,7.33,24155919075,7.62,7.62,24155919075
+TIGER 화장품,228790,28,3850,5,-95,-2.41,7246289,10108536,69210000,7246289,-2.41,71.68,10.47,10.47,28148046944,10.56,10.56,28148046944
+HJ중공업,097230,29,15150,2,710,4.92,7122392,2932901,83274281,7122392,4.92,242.84,8.55,8.55,107725315795,8.54,8.54,107725315795
+국전약품,307750,30,4195,2,215,5.40,6727286,314984,49966130,6727286,5.40,2135.75,13.46,13.46,29714811469,14.18,14.18,29714811469
diff --git a/top30/20250813/top30-av-20250813-132000.csv b/top30/20250813/top30-av-20250813-132000.csv
new file mode 100644
index 000000000000..18a641267c50
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1282,5,-20,-1.54,229274659,445161344,1238300000,229274659,-1.54,51.50,18.52,18.52,294504409299,18.55,18.55,294504409299
+썸에이지,208640,2,682,5,-44,-6.06,83084301,0,139240254,83084301,-6.06,0.00,59.67,59.67,62107258334,65.40,65.40,62107258334
+코데즈컴바인,047770,3,2635,2,195,7.99,38675261,38317088,37842602,38675261,7.99,100.93,102.20,102.20,103569396520,103.87,103.87,103569396520
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,35578827,9437156,1497000000,35578827,3.80,377.01,2.38,2.38,2912534652,2.37,2.37,2912534652
+좋은사람들,033340,5,2700,2,55,2.08,32483165,109097576,96950558,32483165,2.08,29.77,33.50,33.50,90342886617,34.51,34.51,90342886617
+블루엠텍,439580,6,5900,2,490,9.06,30549067,9157062,33510663,30549067,9.06,333.61,91.16,91.16,187671201305,94.92,94.92,187671201305
+소니드,060230,7,505,2,65,14.77,29484069,476084,73759273,29484069,14.77,6193.04,39.97,39.97,15921748748,42.74,42.74,15921748748
+KODEX 2차전지산업레버리지,462330,8,1210,2,13,1.09,29277368,45890968,282400000,29277368,1.09,63.80,10.37,10.37,35282865970,10.33,10.33,35282865970
+대성파인텍,104040,9,1297,2,70,5.70,23666747,33036282,47224987,23666747,5.70,71.64,50.11,50.11,31759305413,51.85,51.85,31759305413
+조광ILI,044060,10,58,2,6,11.54,22405656,22843032,95732184,22405656,11.54,98.09,23.40,23.40,1554686830,28.00,28.00,1554686830
+LG디스플레이,034220,11,13190,2,2340,21.57,21328613,1637723,500000000,21328613,21.57,1302.33,4.27,4.27,264987862300,4.02,4.02,264987862300
+KODEX 인버스,114800,12,3455,5,-25,-0.72,20830755,35752712,222900000,20830755,-0.72,58.26,9.35,9.35,71981119767,9.35,9.35,71981119767
+AP헬스케어,109960,13,452,5,-54,-10.67,18988753,47423376,220789269,18988753,-10.67,40.04,8.60,8.60,9269859846,9.29,9.29,9269859846
+KODEX 레버리지,122630,14,25330,2,375,1.50,15662156,24501184,98150000,15662156,1.50,63.92,15.96,15.96,395643411526,15.91,15.91,395643411526
+KODEX 코스닥150선물인버스,251340,15,3382,5,-38,-1.11,14488555,24683292,74800000,14488555,-1.11,58.70,19.37,19.37,49121207889,19.42,19.42,49121207889
+KODEX 코스닥150레버리지,233740,16,9155,2,180,2.01,14099562,21841892,199300000,14099562,2.01,64.55,7.07,7.07,128423764277,7.04,7.04,128423764277
+현대ADM,187660,17,1707,2,67,4.09,13424835,19794092,48347668,13424835,4.09,67.82,27.77,27.77,23820537699,28.86,28.86,23820537699
+그린생명과학,114450,18,3295,2,500,17.89,12192072,1898489,20000000,12192072,17.89,642.20,60.96,60.96,40192524811,60.99,60.99,40192524811
+수젠텍,253840,19,7800,2,500,6.85,11339570,3402751,16743200,11339570,6.85,333.25,67.73,67.73,93076298950,71.27,71.27,93076298950
+나인테크,267320,20,3580,2,310,9.48,11288021,1148330,56687893,11288021,9.48,982.99,19.91,19.91,42082229415,20.74,20.74,42082229415
+프로이천,321260,21,2545,1,585,29.85,11208490,7656017,28192084,11208490,29.85,146.40,39.76,39.76,26468185055,36.89,36.89,26468185055
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,3,4.55,8634430,4653779,633000000,8634430,4.55,185.54,1.36,1.36,595664780,1.36,1.36,595664780
+인성정보,033230,23,2275,2,50,2.25,8613792,2153732,50515380,8613792,2.25,399.95,17.05,17.05,20028280401,17.43,17.43,20028280401
+삼성전자,005930,24,71750,2,650,0.91,8162541,15797656,5919637922,8162541,0.91,51.67,0.14,0.14,585359813300,0.14,0.14,585359813300
+FSN,214270,25,3710,2,410,12.42,7539872,1274557,42423440,7539872,12.42,591.57,17.77,17.77,28493509580,18.10,18.10,28493509580
+신성이엔지,011930,26,1652,5,-9,-0.54,7536031,51196916,205848151,7536031,-0.54,14.72,3.66,3.66,12449379686,3.66,3.66,12449379686
+중앙첨단소재,051980,27,3105,5,-5,-0.16,7530465,7007313,101802299,7530465,-0.16,107.47,7.40,7.40,24377061167,7.71,7.71,24377061167
+TIGER 화장품,228790,28,3857,5,-88,-2.23,7348927,10108536,69210000,7348927,-2.23,72.70,10.62,10.62,28543306695,10.69,10.69,28543306695
+HJ중공업,097230,29,15190,2,750,5.19,7162645,2932901,83274281,7162645,5.19,244.22,8.60,8.60,108336269915,8.56,8.56,108336269915
+우정바이오,215380,30,1806,2,193,11.97,6874684,29247,16829576,6874684,11.97,9999.99,40.85,40.85,13917466333,45.79,45.79,13917466333
diff --git a/top30/20250813/top30-av-20250813-133000.csv b/top30/20250813/top30-av-20250813-133000.csv
new file mode 100644
index 000000000000..4ef73af0edc6
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1282,5,-20,-1.54,232001467,445161344,1238300000,232001467,-1.54,52.12,18.74,18.74,297998564857,18.77,18.77,297998564857
+썸에이지,208640,2,660,5,-66,-9.09,84391633,0,139240254,84391633,-9.09,0.00,60.61,60.61,62984027499,68.54,68.54,62984027499
+코데즈컴바인,047770,3,2595,2,155,6.35,39141196,38317088,37842602,39141196,6.35,102.15,103.43,103.43,104784705284,106.70,106.70,104784705284
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,35588827,9437156,1497000000,35588827,3.80,377.11,2.38,2.38,2913354652,2.37,2.37,2913354652
+좋은사람들,033340,5,2755,2,110,4.16,33582099,109097576,96950558,33582099,4.16,30.78,34.64,34.64,93375802917,34.96,34.96,93375802917
+블루엠텍,439580,6,5910,2,500,9.24,30684862,9157062,33510663,30684862,9.24,335.10,91.57,91.57,188471888910,95.16,95.16,188471888910
+KODEX 2차전지산업레버리지,462330,7,1208,2,11,0.92,30077906,45890968,282400000,30077906,0.92,65.54,10.65,10.65,36250111221,10.63,10.63,36250111221
+소니드,060230,8,504,2,64,14.55,29971126,476084,73759273,29971126,14.55,6295.34,40.63,40.63,16168267987,43.49,43.49,16168267987
+대성파인텍,104040,9,1300,2,73,5.95,24280436,33036282,47224987,24280436,5.95,73.50,51.41,51.41,32563747976,53.04,53.04,32563747976
+LG디스플레이,034220,10,12990,2,2140,19.72,22836225,1637723,500000000,22836225,19.72,1394.39,4.57,4.57,284618955715,4.38,4.38,284618955715
+조광ILI,044060,11,58,2,6,11.54,22405656,22843032,95732184,22405656,11.54,98.09,23.40,23.40,1554686830,28.00,28.00,1554686830
+KODEX 인버스,114800,12,3450,5,-30,-0.86,20974671,35752712,222900000,20974671,-0.86,58.67,9.41,9.41,72477742267,9.42,9.42,72477742267
+AP헬스케어,109960,13,449,5,-57,-11.26,19117195,47423376,220789269,19117195,-11.26,40.31,8.66,8.66,9327389207,9.41,9.41,9327389207
+KODEX 레버리지,122630,14,25325,2,370,1.48,15829316,24501184,98150000,15829316,1.48,64.61,16.13,16.13,399878628168,16.09,16.09,399878628168
+KODEX 코스닥150선물인버스,251340,15,3380,5,-40,-1.17,14758158,24683292,74800000,14758158,-1.17,59.79,19.73,19.73,50032445803,19.79,19.79,50032445803
+KODEX 코스닥150레버리지,233740,16,9165,2,190,2.12,14578923,21841892,199300000,14578923,2.12,66.75,7.32,7.32,132816590600,7.27,7.27,132816590600
+현대ADM,187660,17,1706,2,66,4.02,13505342,19794092,48347668,13505342,4.02,68.23,27.93,27.93,23957706751,29.05,29.05,23957706751
+그린생명과학,114450,18,3160,2,365,13.06,12424313,1898489,20000000,12424313,13.06,654.43,62.12,62.12,40940631093,64.78,64.78,40940631093
+나인테크,267320,19,3525,2,255,7.80,11519976,1148330,56687893,11519976,7.80,1003.19,20.32,20.32,42901850516,21.47,21.47,42901850516
+수젠텍,253840,20,7750,2,450,6.16,11438413,3402751,16743200,11438413,6.16,336.15,68.32,68.32,93844071925,72.32,72.32,93844071925
+프로이천,321260,21,2545,1,585,29.85,11211757,7656017,28192084,11211757,29.85,146.44,39.77,39.77,26476499570,36.90,36.90,26476499570
+인성정보,033230,22,2280,2,55,2.47,8687251,2153732,50515380,8687251,2.47,403.36,17.20,17.20,20195422836,17.53,17.53,20195422836
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,69,2,3,4.55,8634430,4653779,633000000,8634430,4.55,185.54,1.36,1.36,595664780,1.36,1.36,595664780
+삼성전자,005930,24,71800,2,700,0.98,8472936,15797656,5919637922,8472936,0.98,53.63,0.14,0.14,607610544500,0.14,0.14,607610544500
+신성이엔지,011930,25,1633,5,-28,-1.69,7826813,51196916,205848151,7826813,-1.69,15.29,3.80,3.80,12926520953,3.85,3.85,12926520953
+FSN,214270,26,3650,2,350,10.61,7617529,1274557,42423440,7617529,10.61,597.66,17.96,17.96,28777417545,18.58,18.58,28777417545
+중앙첨단소재,051980,27,3110,3,0,0.00,7606117,7007313,101802299,7606117,0.00,108.55,7.47,7.47,24611956010,7.77,7.77,24611956010
+TIGER 화장품,228790,28,3855,5,-90,-2.28,7479011,10108536,69210000,7479011,-2.28,73.99,10.81,10.81,29044990589,10.89,10.89,29044990589
+HJ중공업,097230,29,15190,2,750,5.19,7246552,2932901,83274281,7246552,5.19,247.08,8.70,8.70,109617010245,8.67,8.67,109617010245
+우정바이오,215380,30,1792,2,179,11.10,7143170,29247,16829576,7143170,11.10,9999.99,42.44,42.44,14397272122,47.74,47.74,14397272122
diff --git a/top30/20250813/top30-av-20250813-134000.csv b/top30/20250813/top30-av-20250813-134000.csv
new file mode 100644
index 000000000000..0c7b995ee224
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1279,5,-23,-1.77,237383649,445161344,1238300000,237383649,-1.77,53.33,19.17,19.17,304885894850,19.25,19.25,304885894850
+썸에이지,208640,2,644,5,-82,-11.29,87021249,0,139240254,87021249,-11.29,0.00,62.50,62.50,64692349195,72.14,72.14,64692349195
+코데즈컴바인,047770,3,2600,2,160,6.56,39424347,38317088,37842602,39424347,6.56,102.89,104.18,104.18,105518216825,107.24,107.24,105518216825
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,81,2,2,2.53,35665616,9437156,1497000000,35665616,2.53,377.93,2.38,2.38,2919647636,2.41,2.41,2919647636
+좋은사람들,033340,5,2740,2,95,3.59,33904733,109097576,96950558,33904733,3.59,31.08,34.97,34.97,94259008115,35.48,35.48,94259008115
+블루엠텍,439580,6,6040,2,630,11.65,31539725,9157062,33510663,31539725,11.65,344.43,94.12,94.12,193623174390,95.66,95.66,193623174390
+KODEX 2차전지산업레버리지,462330,7,1214,2,17,1.42,30678753,45890968,282400000,30678753,1.42,66.85,10.86,10.86,36977998551,10.79,10.79,36977998551
+소니드,060230,8,513,2,73,16.59,30174482,476084,73759273,30174482,16.59,6338.06,40.91,40.91,16271002510,43.00,43.00,16271002510
+대성파인텍,104040,9,1287,2,60,4.89,24620510,33036282,47224987,24620510,4.89,74.53,52.13,52.13,33001829402,54.30,54.30,33001829402
+조광ILI,044060,10,58,2,6,11.54,23663877,22843032,95732184,23663877,11.54,103.59,24.72,24.72,1627663648,29.31,29.31,1627663648
+LG디스플레이,034220,11,12990,2,2140,19.72,23656739,1637723,500000000,23656739,19.72,1444.49,4.73,4.73,295241106675,4.55,4.55,295241106675
+KODEX 인버스,114800,12,3450,5,-30,-0.86,21458089,35752712,222900000,21458089,-0.86,60.02,9.63,9.63,74145600936,9.64,9.64,74145600936
+AP헬스케어,109960,13,447,5,-59,-11.66,19511716,47423376,220789269,19511716,-11.66,41.14,8.84,8.84,9505930477,9.63,9.63,9505930477
+KODEX 레버리지,122630,14,25380,2,425,1.70,16085578,24501184,98150000,16085578,1.70,65.65,16.39,16.39,406378644488,16.31,16.31,406378644488
+KODEX 코스닥150선물인버스,251340,15,3380,5,-40,-1.17,15645158,24683292,74800000,15645158,-1.17,63.38,20.92,20.92,53026120280,20.97,20.97,53026120280
+KODEX 코스닥150레버리지,233740,16,9180,2,205,2.28,15087664,21841892,199300000,15087664,2.28,69.08,7.57,7.57,137488822785,7.51,7.51,137488822785
+현대ADM,187660,17,1702,2,62,3.78,13540508,19794092,48347668,13540508,3.78,68.41,28.01,28.01,24017736402,29.19,29.19,24017736402
+그린생명과학,114450,18,3205,2,410,14.67,12555887,1898489,20000000,12555887,14.67,661.36,62.78,62.78,41360555042,64.53,64.53,41360555042
+나인테크,267320,19,3495,2,225,6.88,11741718,1148330,56687893,11741718,6.88,1022.50,20.71,20.71,43678194426,22.05,22.05,43678194426
+수젠텍,253840,20,7840,2,540,7.40,11508185,3402751,16743200,11508185,7.40,338.20,68.73,68.73,94388758850,71.91,71.91,94388758850
+프로이천,321260,21,2545,1,585,29.85,11213500,7656017,28192084,11213500,29.85,146.47,39.78,39.78,26480935505,36.91,36.91,26480935505
+삼성전자,005930,22,71800,2,700,0.98,8864061,15797656,5919637922,8864061,0.98,56.11,0.15,0.15,635693582850,0.15,0.15,635693582850
+인성정보,033230,23,2280,2,55,2.47,8755659,2153732,50515380,8755659,2.47,406.53,17.33,17.33,20351583564,17.67,17.67,20351583564
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,2,3,4.55,8634430,4653779,633000000,8634430,4.55,185.54,1.36,1.36,595664780,1.36,1.36,595664780
+우정바이오,215380,25,1983,2,370,22.94,8579633,29247,16829576,8579633,22.94,9999.99,50.98,50.98,17159561815,51.42,51.42,17159561815
+FSN,214270,26,3815,2,515,15.61,8013302,1274557,42423440,8013302,15.61,628.71,18.89,18.89,30274845341,18.71,18.71,30274845341
+신성이엔지,011930,27,1631,5,-30,-1.81,7914611,51196916,205848151,7914611,-1.81,15.46,3.84,3.84,13069963960,3.89,3.89,13069963960
+TIGER 화장품,228790,28,3840,5,-105,-2.66,7775398,10108536,69210000,7775398,-2.66,76.92,11.23,11.23,30185498759,11.36,11.36,30185498759
+중앙첨단소재,051980,29,3110,3,0,0.00,7649512,7007313,101802299,7649512,0.00,109.16,7.51,7.51,24746755497,7.82,7.82,24746755497
+TP,007980,30,1643,2,111,7.25,7471863,220240,51175130,7471863,7.25,3392.60,14.60,14.60,12245517276,14.56,14.56,12245517276
diff --git a/top30/20250813/top30-av-20250813-135000.csv b/top30/20250813/top30-av-20250813-135000.csv
new file mode 100644
index 000000000000..e7352a920d2c
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1277,5,-25,-1.92,243688849,445161344,1238300000,243688849,-1.92,54.74,19.68,19.68,312937443472,19.79,19.79,312937443472
+썸에이지,208640,2,671,5,-55,-7.58,89478666,0,139240254,89478666,-7.58,0.00,64.26,64.26,66333445007,71.00,71.00,66333445007
+코데즈컴바인,047770,3,2600,2,160,6.56,39621407,38317088,37842602,39621407,6.56,103.40,104.70,104.70,106033334046,107.77,107.77,106033334046
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,37778773,9437156,1497000000,37778773,3.80,400.32,2.52,2.52,3092913353,2.52,2.52,3092913353
+좋은사람들,033340,5,2750,2,105,3.97,34037961,109097576,96950558,34037961,3.97,31.20,35.11,35.11,94624224375,35.49,35.49,94624224375
+블루엠텍,439580,6,6060,2,650,12.01,32210003,9157062,33510663,32210003,12.01,351.75,96.12,96.12,197701598870,97.35,97.35,197701598870
+KODEX 2차전지산업레버리지,462330,7,1215,2,18,1.50,31254661,45890968,282400000,31254661,1.50,68.11,11.07,11.07,37677387587,10.98,10.98,37677387587
+소니드,060230,8,513,2,73,16.59,30305946,476084,73759273,30305946,16.59,6365.67,41.09,41.09,16338319552,43.18,43.18,16338319552
+대성파인텍,104040,9,1283,2,56,4.56,24816610,33036282,47224987,24816610,4.56,75.12,52.55,52.55,33254409944,54.88,54.88,33254409944
+LG디스플레이,034220,10,13030,2,2180,20.09,24321344,1637723,500000000,24321344,20.09,1485.07,4.86,4.86,303870546335,4.66,4.66,303870546335
+조광ILI,044060,11,58,2,6,11.54,23663877,22843032,95732184,23663877,11.54,103.59,24.72,24.72,1627663648,29.31,29.31,1627663648
+KODEX 인버스,114800,12,3445,5,-35,-1.01,21704945,35752712,222900000,21704945,-1.01,60.71,9.74,9.74,74996419346,9.77,9.77,74996419346
+AP헬스케어,109960,13,449,5,-57,-11.26,19761993,47423376,220789269,19761993,-11.26,41.67,8.95,8.95,9617758743,9.70,9.70,9617758743
+KODEX 레버리지,122630,14,25430,2,475,1.90,16536356,24501184,98150000,16536356,1.90,67.49,16.85,16.85,417835515915,16.74,16.74,417835515915
+KODEX 코스닥150선물인버스,251340,15,3375,5,-45,-1.32,15831942,24683292,74800000,15831942,-1.32,64.14,21.17,21.17,53656484885,21.25,21.25,53656484885
+KODEX 코스닥150레버리지,233740,16,9190,2,215,2.40,15426783,21841892,199300000,15426783,2.40,70.63,7.74,7.74,140603220903,7.68,7.68,140603220903
+현대ADM,187660,17,1706,2,66,4.02,13604117,19794092,48347668,13604117,4.02,68.73,28.14,28.14,24125972582,29.25,29.25,24125972582
+그린생명과학,114450,18,3230,2,435,15.56,12625575,1898489,20000000,12625575,15.56,665.03,63.13,63.13,41584543679,64.37,64.37,41584543679
+나인테크,267320,19,3540,2,270,8.26,11849146,1148330,56687893,11849146,8.26,1031.86,20.90,20.90,44056116859,21.95,21.95,44056116859
+수젠텍,253840,20,7830,2,530,7.26,11556635,3402751,16743200,11556635,7.26,339.63,69.02,69.02,94768959170,72.29,72.29,94768959170
+프로이천,321260,21,2545,1,585,29.85,11218790,7656017,28192084,11218790,29.85,146.54,39.79,39.79,26494398555,36.93,36.93,26494398555
+우정바이오,215380,22,1940,2,327,20.27,9175524,29247,16829576,9175524,20.27,9999.99,54.52,54.52,18318745563,56.11,56.11,18318745563
+삼성전자,005930,23,71800,2,700,0.98,8989234,15797656,5919637922,8989234,0.98,56.90,0.15,0.15,644684786800,0.15,0.15,644684786800
+인성정보,033230,24,2310,2,85,3.82,8982948,2153732,50515380,8982948,3.82,417.09,17.78,17.78,20874331148,17.89,17.89,20874331148
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,69,2,3,4.55,8634430,4653779,633000000,8634430,4.55,185.54,1.36,1.36,595664780,1.36,1.36,595664780
+FSN,214270,26,3760,2,460,13.94,8165111,1274557,42423440,8165111,13.94,640.62,19.25,19.25,30853511831,19.34,19.34,30853511831
+신성이엔지,011930,27,1629,5,-32,-1.93,8009086,51196916,205848151,8009086,-1.93,15.64,3.89,3.89,13223941589,3.94,3.94,13223941589
+TIGER 화장품,228790,28,3845,5,-100,-2.53,8005533,10108536,69210000,8005533,-2.53,79.20,11.57,11.57,31069594649,11.68,11.68,31069594649
+중앙첨단소재,051980,29,3125,2,15,0.48,7704745,7007313,101802299,7704745,0.48,109.95,7.57,7.57,24918877817,7.83,7.83,24918877817
+TP,007980,30,1632,2,100,6.53,7680301,220240,51175130,7680301,6.53,3487.24,15.01,15.01,12586541876,15.07,15.07,12586541876
diff --git a/top30/20250813/top30-av-20250813-140000.csv b/top30/20250813/top30-av-20250813-140000.csv
new file mode 100644
index 000000000000..cdafb046a009
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1278,5,-24,-1.84,245355960,445161344,1238300000,245355960,-1.84,55.12,19.81,19.81,315066585293,19.91,19.91,315066585293
+썸에이지,208640,2,656,5,-70,-9.64,90277307,0,139240254,90277307,-9.64,0.00,64.84,64.84,66863803528,73.20,73.20,66863803528
+코데즈컴바인,047770,3,2570,2,130,5.33,39890674,38317088,37842602,39890674,5.33,104.11,105.41,105.41,106727803066,109.74,109.74,106727803066
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,37778773,9437156,1497000000,37778773,3.80,400.32,2.52,2.52,3092913353,2.52,2.52,3092913353
+좋은사람들,033340,5,2745,2,100,3.78,34201508,109097576,96950558,34201508,3.78,31.35,35.28,35.28,95072723240,35.72,35.72,95072723240
+블루엠텍,439580,6,6080,2,670,12.38,32912660,9157062,33510663,32912660,12.38,359.42,98.22,98.22,201987583940,99.14,99.14,201987583940
+KODEX 2차전지산업레버리지,462330,7,1215,2,18,1.50,31860161,45890968,282400000,31860161,1.50,69.43,11.28,11.28,38413264040,11.20,11.20,38413264040
+소니드,060230,8,507,2,67,15.23,30519187,476084,73759273,30519187,15.23,6410.46,41.38,41.38,16446593672,43.98,43.98,16446593672
+LG디스플레이,034220,9,13050,2,2200,20.28,25053648,1637723,500000000,25053648,20.28,1529.79,5.01,5.01,313439204595,4.80,4.80,313439204595
+대성파인텍,104040,10,1279,2,52,4.24,25012968,33036282,47224987,25012968,4.24,75.71,52.97,52.97,33505340068,55.47,55.47,33505340068
+조광ILI,044060,11,58,2,6,11.54,23663877,22843032,95732184,23663877,11.54,103.59,24.72,24.72,1627663648,29.31,29.31,1627663648
+KODEX 인버스,114800,12,3447,5,-33,-0.95,21902092,35752712,222900000,21902092,-0.95,61.26,9.83,9.83,75675730373,9.85,9.85,75675730373
+AP헬스케어,109960,13,441,5,-65,-12.85,20072028,47423376,220789269,20072028,-12.85,42.33,9.09,9.09,9755106492,10.02,10.02,9755106492
+KODEX 레버리지,122630,14,25400,2,445,1.78,16677670,24501184,98150000,16677670,1.78,68.07,16.99,16.99,421426990467,16.90,16.90,421426990467
+KODEX 코스닥150선물인버스,251340,15,3377,5,-43,-1.26,15985865,24683292,74800000,15985865,-1.26,64.76,21.37,21.37,54175911342,21.45,21.45,54175911342
+KODEX 코스닥150레버리지,233740,16,9180,2,205,2.28,15751603,21841892,199300000,15751603,2.28,72.12,7.90,7.90,143588892832,7.85,7.85,143588892832
+현대ADM,187660,17,1700,2,60,3.66,13709806,19794092,48347668,13709806,3.66,69.26,28.36,28.36,24305254429,29.57,29.57,24305254429
+그린생명과학,114450,18,3260,2,465,16.64,12732395,1898489,20000000,12732395,16.64,670.66,63.66,63.66,41931062593,64.31,64.31,41931062593
+나인테크,267320,19,3520,2,250,7.65,11891138,1148330,56687893,11891138,7.65,1035.52,20.98,20.98,44204098994,22.15,22.15,44204098994
+수젠텍,253840,20,7790,2,490,6.71,11588724,3402751,16743200,11588724,6.71,340.57,69.21,69.21,95019662185,72.85,72.85,95019662185
+프로이천,321260,21,2545,1,585,29.85,11221085,7656017,28192084,11221085,29.85,146.57,39.80,39.80,26500239330,36.93,36.93,26500239330
+우정바이오,215380,22,1934,2,321,19.90,9503532,29247,16829576,9503532,19.90,9999.99,56.47,56.47,18958943961,58.25,58.25,18958943961
+삼성전자,005930,23,71700,2,600,0.84,9165499,15797656,5919637922,9165499,0.84,58.02,0.15,0.15,657338444050,0.15,0.15,657338444050
+인성정보,033230,24,2305,2,80,3.60,9073668,2153732,50515380,9073668,3.60,421.30,17.96,17.96,21082815665,18.11,18.11,21082815665
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,69,2,3,4.55,8634430,4653779,633000000,8634430,4.55,185.54,1.36,1.36,595664780,1.36,1.36,595664780
+TIGER 화장품,228790,26,3835,5,-110,-2.79,8300499,10108536,69210000,8300499,-2.79,82.11,11.99,11.99,32201720593,12.13,12.13,32201720593
+FSN,214270,27,3755,2,455,13.79,8217911,1274557,42423440,8217911,13.79,644.77,19.37,19.37,31052660528,19.49,19.49,31052660528
+신성이엔지,011930,28,1637,5,-24,-1.44,8071481,51196916,205848151,8071481,-1.44,15.77,3.92,3.92,13325893692,3.95,3.95,13325893692
+TP,007980,29,1606,2,74,4.83,8048841,220240,51175130,8048841,4.83,3654.58,15.73,15.73,13180475947,16.04,16.04,13180475947
+중앙첨단소재,051980,30,3115,2,5,0.16,7777398,7007313,101802299,7777398,0.16,110.99,7.64,7.64,25144717122,7.93,7.93,25144717122
diff --git a/top30/20250813/top30-av-20250813-141000.csv b/top30/20250813/top30-av-20250813-141000.csv
new file mode 100644
index 000000000000..b7f7ab10efd3
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1276,5,-26,-2.00,251927451,445161344,1238300000,251927451,-2.00,56.59,20.34,20.34,323444344889,20.47,20.47,323444344889
+썸에이지,208640,2,671,5,-55,-7.58,90733191,0,139240254,90733191,-7.58,0.00,65.16,65.16,67165067538,71.89,71.89,67165067538
+코데즈컴바인,047770,3,2560,2,120,4.92,40137845,38317088,37842602,40137845,4.92,104.75,106.07,106.07,107359772263,110.82,110.82,107359772263
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,81,2,2,2.53,37818773,9437156,1497000000,37818773,2.53,400.74,2.53,2.53,3096153353,2.55,2.55,3096153353
+좋은사람들,033340,5,2725,2,80,3.02,34509829,109097576,96950558,34509829,3.02,31.63,35.60,35.60,95911024783,36.30,36.30,95911024783
+블루엠텍,439580,6,6100,2,690,12.75,33284268,9157062,33510663,33284268,12.75,363.48,99.32,99.32,204247281785,99.92,99.92,204247281785
+KODEX 2차전지산업레버리지,462330,7,1217,2,20,1.67,32550666,45890968,282400000,32550666,1.67,70.93,11.53,11.53,39252908687,11.42,11.42,39252908687
+소니드,060230,8,509,2,69,15.68,30640892,476084,73759273,30640892,15.68,6436.03,41.54,41.54,16508396918,43.97,43.97,16508396918
+LG디스플레이,034220,9,13040,2,2190,20.18,25632142,1637723,500000000,25632142,20.18,1565.11,5.13,5.13,320981625905,4.92,4.92,320981625905
+대성파인텍,104040,10,1269,2,42,3.42,25149328,33036282,47224987,25149328,3.42,76.13,53.25,53.25,33678586117,56.20,56.20,33678586117
+조광ILI,044060,11,60,2,8,15.38,24600458,22843032,95732184,24600458,15.38,107.69,25.70,25.70,1683858508,29.32,29.32,1683858508
+KODEX 인버스,114800,12,3445,5,-35,-1.01,22947224,35752712,222900000,22947224,-1.01,64.18,10.29,10.29,79275187001,10.32,10.32,79275187001
+AP헬스케어,109960,13,438,5,-68,-13.44,20442329,47423376,220789269,20442329,-13.44,43.11,9.26,9.26,9916893941,10.25,10.25,9916893941
+KODEX 레버리지,122630,14,25460,2,505,2.02,17642852,24501184,98150000,17642852,2.02,72.01,17.98,17.98,445995788136,17.85,17.85,445995788136
+KODEX 코스닥150레버리지,233740,15,9210,2,235,2.62,16488002,21841892,199300000,16488002,2.62,75.49,8.27,8.27,150366024485,8.19,8.19,150366024485
+KODEX 코스닥150선물인버스,251340,16,3370,5,-50,-1.46,16383260,24683292,74800000,16383260,-1.46,66.37,21.90,21.90,55515168220,22.02,22.02,55515168220
+현대ADM,187660,17,1718,2,78,4.76,13783033,19794092,48347668,13783033,4.76,69.63,28.51,28.51,24430315568,29.41,29.41,24430315568
+그린생명과학,114450,18,3245,2,450,16.10,12832843,1898489,20000000,12832843,16.10,675.95,64.16,64.16,42257549748,65.11,65.11,42257549748
+나인테크,267320,19,3495,2,225,6.88,11960284,1148330,56687893,11960284,6.88,1041.54,21.10,21.10,44445929734,22.43,22.43,44445929734
+수젠텍,253840,20,7790,2,490,6.71,11617688,3402751,16743200,11617688,6.71,341.42,69.39,69.39,95246239555,73.03,73.03,95246239555
+프로이천,321260,21,2545,1,585,29.85,11230381,7656017,28192084,11230381,29.85,146.69,39.84,39.84,26523897650,36.97,36.97,26523897650
+우정바이오,215380,22,1925,2,312,19.34,9649142,29247,16829576,9649142,19.34,9999.99,57.33,57.33,19241234901,59.39,59.39,19241234901
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,69,2,3,4.55,9460553,4653779,633000000,9460553,4.55,203.29,1.49,1.49,652667267,1.49,1.49,652667267
+삼성전자,005930,24,71900,2,800,1.13,9392997,15797656,5919637922,9392997,1.13,59.46,0.16,0.16,673672165100,0.16,0.16,673672165100
+인성정보,033230,25,2287,2,62,2.79,9172968,2153732,50515380,9172968,2.79,425.91,18.16,18.16,21310917296,18.45,18.45,21310917296
+TIGER 화장품,228790,26,3860,5,-85,-2.15,8889372,10108536,69210000,8889372,-2.15,87.94,12.84,12.84,34470642067,12.90,12.90,34470642067
+FSN,214270,27,3690,2,390,11.82,8291562,1274557,42423440,8291562,11.82,650.54,19.54,19.54,31326071488,20.01,20.01,31326071488
+TP,007980,28,1599,2,67,4.37,8186985,220240,51175130,8186985,4.37,3717.30,16.00,16.00,13401533535,16.38,16.38,13401533535
+신성이엔지,011930,29,1636,5,-25,-1.51,8134153,51196916,205848151,8134153,-1.51,15.89,3.95,3.95,13428426068,3.99,3.99,13428426068
+중앙첨단소재,051980,30,3110,3,0,0.00,7819390,7007313,101802299,7819390,0.00,111.59,7.68,7.68,25275647524,7.98,7.98,25275647524
diff --git a/top30/20250813/top30-av-20250813-142001.csv b/top30/20250813/top30-av-20250813-142001.csv
new file mode 100644
index 000000000000..030801e64707
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1276,5,-26,-2.00,256948132,445161344,1238300000,256948132,-2.00,57.72,20.75,20.75,329842082366,20.88,20.88,329842082366
+썸에이지,208640,2,744,2,18,2.48,97633424,0,139240254,97633424,2.48,0.00,70.12,70.12,72289020072,69.78,69.78,72289020072
+코데즈컴바인,047770,3,2540,2,100,4.10,40387459,38317088,37842602,40387459,4.10,105.40,106.72,106.72,107996381805,112.36,112.36,107996381805
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,37818784,9437156,1497000000,37818784,3.80,400.74,2.53,2.53,3096154255,2.52,2.52,3096154255
+좋은사람들,033340,5,2720,2,75,2.84,34668538,109097576,96950558,34668538,2.84,31.78,35.76,35.76,96342705186,36.53,36.53,96342705186
+블루엠텍,439580,6,6070,2,660,12.20,33559118,9157062,33510663,33559118,12.20,366.48,100.14,100.14,205919608815,101.23,101.23,205919608815
+KODEX 2차전지산업레버리지,462330,7,1216,2,19,1.59,33272989,45890968,282400000,33272989,1.59,72.50,11.78,11.78,40131330071,11.69,11.69,40131330071
+소니드,060230,8,502,2,62,14.09,30869300,476084,73759273,30869300,14.09,6484.00,41.85,41.85,16623665008,44.90,44.90,16623665008
+LG디스플레이,034220,9,13150,2,2300,21.20,26063335,1637723,500000000,26063335,21.20,1591.44,5.21,5.21,326619530750,4.97,4.97,326619530750
+대성파인텍,104040,10,1271,2,44,3.59,25357045,33036282,47224987,25357045,3.59,76.76,53.69,53.69,33941376804,56.55,56.55,33941376804
+조광ILI,044060,11,60,2,8,15.38,24600458,22843032,95732184,24600458,15.38,107.69,25.70,25.70,1683858508,29.32,29.32,1683858508
+KODEX 인버스,114800,12,3450,5,-30,-0.86,23451345,35752712,222900000,23451345,-0.86,65.59,10.52,10.52,81011456575,10.53,10.53,81011456575
+AP헬스케어,109960,13,446,5,-60,-11.86,20725585,47423376,220789269,20725585,-11.86,43.70,9.39,9.39,10042436743,10.20,10.20,10042436743
+KODEX 레버리지,122630,14,25460,2,505,2.02,18263504,24501184,98150000,18263504,2.02,74.54,18.61,18.61,461806164689,18.48,18.48,461806164689
+KODEX 코스닥150레버리지,233740,15,9215,2,240,2.67,17188050,21841892,199300000,17188050,2.67,78.69,8.62,8.62,156821903375,8.54,8.54,156821903375
+KODEX 코스닥150선물인버스,251340,16,3365,5,-55,-1.61,16638515,24683292,74800000,16638515,-1.61,67.41,22.24,22.24,56374842955,22.40,22.40,56374842955
+현대ADM,187660,17,1766,2,126,7.68,14811937,19794092,48347668,14811937,7.68,74.83,30.64,30.64,26257401135,30.75,30.75,26257401135
+그린생명과학,114450,18,3210,2,415,14.85,12875286,1898489,20000000,12875286,14.85,678.19,64.38,64.38,42394828908,66.04,66.04,42394828908
+나인테크,267320,19,3500,2,230,7.03,11991205,1148330,56687893,11991205,7.03,1044.23,21.15,21.15,44554220068,22.46,22.46,44554220068
+수젠텍,253840,20,7790,2,490,6.71,11651389,3402751,16743200,11651389,6.71,342.41,69.59,69.59,95508456510,73.23,73.23,95508456510
+프로이천,321260,21,2545,1,585,29.85,11232542,7656017,28192084,11232542,29.85,146.72,39.84,39.84,26529397395,36.98,36.98,26529397395
+우정바이오,215380,22,1921,2,308,19.09,9865761,29247,16829576,9865761,19.09,9999.99,58.62,58.62,19656180876,60.80,60.80,19656180876
+삼성전자,005930,23,71750,2,650,0.91,9797065,15797656,5919637922,9797065,0.91,62.02,0.17,0.17,702687641750,0.17,0.17,702687641750
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,2,3,4.55,9460553,4653779,633000000,9460553,4.55,203.29,1.49,1.49,652667267,1.49,1.49,652667267
+인성정보,033230,25,2260,2,35,1.57,9408240,2153732,50515380,9408240,1.57,436.83,18.62,18.62,21844233613,19.13,19.13,21844233613
+TIGER 화장품,228790,26,3850,5,-95,-2.41,9133183,10108536,69210000,9133183,-2.41,90.35,13.20,13.20,35409945004,13.29,13.29,35409945004
+FSN,214270,27,3670,2,370,11.21,8358011,1274557,42423440,8358011,11.21,655.76,19.70,19.70,31570804058,20.28,20.28,31570804058
+핌스,347770,28,2085,2,345,19.83,8348758,223622,22857042,8348758,19.83,3733.42,36.53,36.53,16863375659,35.38,35.38,16863375659
+TP,007980,29,1591,2,59,3.85,8327749,220240,51175130,8327749,3.85,3781.22,16.27,16.27,13626306779,16.74,16.74,13626306779
+신성이엔지,011930,30,1634,5,-27,-1.63,8220989,51196916,205848151,8220989,-1.63,16.06,3.99,3.99,13570340256,4.03,4.03,13570340256
diff --git a/top30/20250813/top30-av-20250813-143000.csv b/top30/20250813/top30-av-20250813-143000.csv
new file mode 100644
index 000000000000..cafd7688f446
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1275,5,-27,-2.07,262780447,445161344,1238300000,262780447,-2.07,59.03,21.22,21.22,337280355759,21.36,21.36,337280355759
+썸에이지,208640,2,732,2,6,0.83,101722794,0,139240254,101722794,0.83,0.00,73.06,73.06,75310056648,73.89,73.89,75310056648
+코데즈컴바인,047770,3,2545,2,105,4.30,40549235,38317088,37842602,40549235,4.30,105.83,107.15,107.15,108407478422,112.56,112.56,108407478422
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,37848784,9437156,1497000000,37848784,3.80,401.06,2.53,2.53,3098614255,2.52,2.52,3098614255
+좋은사람들,033340,5,2715,2,70,2.65,34761855,109097576,96950558,34761855,2.65,31.86,35.86,35.86,96596301056,36.70,36.70,96596301056
+블루엠텍,439580,6,6050,2,640,11.83,33693362,9157062,33510663,33693362,11.83,367.95,100.55,100.55,206731843810,101.97,101.97,206731843810
+KODEX 2차전지산업레버리지,462330,7,1215,2,18,1.50,33467618,45890968,282400000,33467618,1.50,72.93,11.85,11.85,40367756395,11.77,11.77,40367756395
+소니드,060230,8,496,2,56,12.73,31448914,476084,73759273,31448914,12.73,6605.75,42.64,42.64,16909285243,46.22,46.22,16909285243
+LG디스플레이,034220,9,13180,2,2330,21.47,26807883,1637723,500000000,26807883,21.47,1636.90,5.36,5.36,336416025795,5.10,5.10,336416025795
+대성파인텍,104040,10,1267,2,40,3.26,25439461,33036282,47224987,25439461,3.26,77.00,53.87,53.87,34045908136,56.90,56.90,34045908136
+조광ILI,044060,11,60,2,8,15.38,24600458,22843032,95732184,24600458,15.38,107.69,25.70,25.70,1683858508,29.32,29.32,1683858508
+KODEX 인버스,114800,12,3440,5,-40,-1.15,23693553,35752712,222900000,23693553,-1.15,66.27,10.63,10.63,81845579104,10.67,10.67,81845579104
+AP헬스케어,109960,13,445,5,-61,-12.06,21068314,47423376,220789269,21068314,-12.06,44.43,9.54,9.54,10196171526,10.38,10.38,10196171526
+KODEX 레버리지,122630,14,25480,2,525,2.10,18722320,24501184,98150000,18722320,2.10,76.41,19.08,19.08,473489911084,18.93,18.93,473489911084
+KODEX 코스닥150레버리지,233740,15,9205,2,230,2.56,17597393,21841892,199300000,17597393,2.56,80.57,8.83,8.83,160591327735,8.75,8.75,160591327735
+KODEX 코스닥150선물인버스,251340,16,3370,5,-50,-1.46,16820266,24683292,74800000,16820266,-1.46,68.14,22.49,22.49,56987279182,22.61,22.61,56987279182
+현대ADM,187660,17,1731,2,91,5.55,15278258,19794092,48347668,15278258,5.55,77.19,31.60,31.60,27077071395,32.35,32.35,27077071395
+그린생명과학,114450,18,3235,2,440,15.74,12931143,1898489,20000000,12931143,15.74,681.13,64.66,64.66,42574501503,65.80,65.80,42574501503
+나인테크,267320,19,3485,2,215,6.57,12044007,1148330,56687893,12044007,6.57,1048.83,21.25,21.25,44738516928,22.65,22.65,44738516928
+수젠텍,253840,20,7780,2,480,6.58,11673868,3402751,16743200,11673868,6.58,343.07,69.72,69.72,95683284275,73.45,73.45,95683284275
+프로이천,321260,21,2545,1,585,29.85,11234334,7656017,28192084,11234334,29.85,146.74,39.85,39.85,26533958035,36.98,36.98,26533958035
+핌스,347770,22,2245,2,505,29.02,10292286,223622,22857042,10292286,29.02,4602.54,45.03,45.03,21080792410,41.08,41.08,21080792410
+우정바이오,215380,23,1864,2,251,15.56,10095548,29247,16829576,10095548,15.56,9999.99,59.99,59.99,20089074404,64.04,64.04,20089074404
+삼성전자,005930,24,71900,2,800,1.13,9992533,15797656,5919637922,9992533,1.13,63.25,0.17,0.17,716721705150,0.17,0.17,716721705150
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,69,2,3,4.55,9484365,4653779,633000000,9484365,4.55,203.80,1.50,1.50,654310295,1.50,1.50,654310295
+인성정보,033230,26,2270,2,45,2.02,9476580,2153732,50515380,9476580,2.02,440.01,18.76,18.76,21999411578,19.18,19.18,21999411578
+TIGER 화장품,228790,27,3850,5,-95,-2.41,9250541,10108536,69210000,9250541,-2.41,91.51,13.37,13.37,35861993366,13.46,13.46,35861993366
+신성이엔지,011930,28,1649,5,-12,-0.72,8623024,51196916,205848151,8623024,-0.72,16.84,4.19,4.19,14233910365,4.19,4.19,14233910365
+TP,007980,29,1613,2,81,5.29,8411124,220240,51175130,8411124,5.29,3819.07,16.44,16.44,13759759573,16.67,16.67,13759759573
+FSN,214270,30,3680,2,380,11.52,8404691,1274557,42423440,8404691,11.52,659.42,19.81,19.81,31742048333,20.33,20.33,31742048333
diff --git a/top30/20250813/top30-av-20250813-144000.csv b/top30/20250813/top30-av-20250813-144000.csv
new file mode 100644
index 000000000000..5eb3f50535a9
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1276,5,-26,-2.00,269101369,445161344,1238300000,269101369,-2.00,60.45,21.73,21.73,345338321312,21.86,21.86,345338321312
+썸에이지,208640,2,717,5,-9,-1.24,104872005,0,139240254,104872005,-1.24,0.00,75.32,75.32,77566382888,77.69,77.69,77566382888
+코데즈컴바인,047770,3,2565,2,125,5.12,40708129,38317088,37842602,40708129,5.12,106.24,107.57,107.57,108813512526,112.10,112.10,108813512526
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,37890134,9437156,1497000000,37890134,3.80,401.50,2.53,2.53,3102004955,2.53,2.53,3102004955
+좋은사람들,033340,5,2715,2,70,2.65,34891040,109097576,96950558,34891040,2.65,31.98,35.99,35.99,96947106205,36.83,36.83,96947106205
+KODEX 2차전지산업레버리지,462330,6,1211,2,14,1.17,34064925,45890968,282400000,34064925,1.17,74.23,12.06,12.06,41092842029,12.02,12.02,41092842029
+블루엠텍,439580,7,6070,2,660,12.20,33908423,9157062,33510663,33908423,12.20,370.30,101.19,101.19,208035745275,102.27,102.27,208035745275
+소니드,060230,8,485,2,45,10.23,31907174,476084,73759273,31907174,10.23,6702.00,43.26,43.26,17133542966,47.89,47.89,17133542966
+LG디스플레이,034220,9,13020,2,2170,20.00,27716512,1637723,500000000,27716512,20.00,1692.38,5.54,5.54,348287030620,5.35,5.35,348287030620
+조광ILI,044060,10,62,2,10,19.23,25822050,22843032,95732184,25822050,19.23,113.04,26.97,26.97,1759597212,29.65,29.65,1759597212
+대성파인텍,104040,11,1261,2,34,2.77,25589561,33036282,47224987,25589561,2.77,77.46,54.19,54.19,34235407247,57.49,57.49,34235407247
+KODEX 인버스,114800,12,3445,5,-35,-1.01,24352321,35752712,222900000,24352321,-1.01,68.11,10.93,10.93,84114446564,10.95,10.95,84114446564
+AP헬스케어,109960,13,443,5,-63,-12.45,21298846,47423376,220789269,21298846,-12.45,44.91,9.65,9.65,10297695190,10.53,10.53,10297695190
+KODEX 레버리지,122630,14,25470,2,515,2.06,18938090,24501184,98150000,18938090,2.06,77.29,19.30,19.30,478987435640,19.16,19.16,478987435640
+KODEX 코스닥150레버리지,233740,15,9215,2,240,2.67,17960742,21841892,199300000,17960742,2.67,82.23,9.01,9.01,163938613872,8.93,8.93,163938613872
+KODEX 코스닥150선물인버스,251340,16,3365,5,-55,-1.61,16983150,24683292,74800000,16983150,-1.61,68.80,22.70,22.70,57536148122,22.86,22.86,57536148122
+현대ADM,187660,17,1731,2,91,5.55,15456342,19794092,48347668,15456342,5.55,78.09,31.97,31.97,27386340948,32.72,32.72,27386340948
+그린생명과학,114450,18,3115,2,320,11.45,13084307,1898489,20000000,13084307,11.45,689.20,65.42,65.42,43056924393,69.11,69.11,43056924393
+나인테크,267320,19,3495,2,225,6.88,12114148,1148330,56687893,12114148,6.88,1054.94,21.37,21.37,44983409322,22.70,22.70,44983409322
+수젠텍,253840,20,7770,2,470,6.44,11707322,3402751,16743200,11707322,6.44,344.05,69.92,69.92,95943289815,73.75,73.75,95943289815
+프로이천,321260,21,2545,1,585,29.85,11235517,7656017,28192084,11235517,29.85,146.75,39.85,39.85,26536968770,36.99,36.99,26536968770
+핌스,347770,22,2205,2,465,26.72,11000348,223622,22857042,11000348,26.72,4919.17,48.13,48.13,22663105350,44.97,44.97,22663105350
+우정바이오,215380,23,1923,2,310,19.22,10458155,29247,16829576,10458155,19.22,9999.99,62.14,62.14,20781909538,64.21,64.21,20781909538
+삼성전자,005930,24,71800,2,700,0.98,10141346,15797656,5919637922,10141346,0.98,64.20,0.17,0.17,727411091550,0.17,0.17,727411091550
+인성정보,033230,25,2285,2,60,2.70,9572741,2153732,50515380,9572741,2.70,444.47,18.95,18.95,22218298678,19.25,19.25,22218298678
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,68,2,2,3.03,9484367,4653779,633000000,9484367,3.03,203.80,1.50,1.50,654310431,1.52,1.52,654310431
+TIGER 화장품,228790,27,3862,5,-83,-2.10,9451844,10108536,69210000,9451844,-2.10,93.50,13.66,13.66,36638942284,13.71,13.71,36638942284
+신성이엔지,011930,28,1643,5,-18,-1.08,8672679,51196916,205848151,8672679,-1.08,16.94,4.21,4.21,14315630383,4.23,4.23,14315630383
+HJ중공업,097230,29,15790,2,1350,9.35,8464579,2932901,83274281,8464579,9.35,288.61,10.16,10.16,128562449990,9.78,9.78,128562449990
+TP,007980,30,1604,2,72,4.70,8460435,220240,51175130,8460435,4.70,3841.46,16.53,16.53,13838877511,16.86,16.86,13838877511
diff --git a/top30/20250813/top30-av-20250813-145000.csv b/top30/20250813/top30-av-20250813-145000.csv
new file mode 100644
index 000000000000..2f6576582de6
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1276,5,-26,-2.00,271709119,445161344,1238300000,271709119,-2.00,61.04,21.94,21.94,348664739102,22.07,22.07,348664739102
+썸에이지,208640,2,722,5,-4,-0.55,106340875,0,139240254,106340875,-0.55,0.00,76.37,76.37,78631014358,78.22,78.22,78631014358
+코데즈컴바인,047770,3,2590,2,150,6.15,40871944,38317088,37842602,40871944,6.15,106.67,108.01,108.01,109235155952,111.45,111.45,109235155952
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,81,2,2,2.53,37913554,9437156,1497000000,37913554,2.53,401.75,2.53,2.53,3103921975,2.56,2.56,3103921975
+좋은사람들,033340,5,2730,2,85,3.21,35019029,109097576,96950558,35019029,3.21,32.10,36.12,36.12,97295809370,36.76,36.76,97295809370
+KODEX 2차전지산업레버리지,462330,6,1212,2,15,1.25,34287483,45890968,282400000,34287483,1.25,74.72,12.14,12.14,41362600961,12.08,12.08,41362600961
+블루엠텍,439580,7,6070,2,660,12.20,34065375,9157062,33510663,34065375,12.20,372.01,101.66,101.66,208986158760,102.74,102.74,208986158760
+소니드,060230,8,493,2,53,12.05,32154532,476084,73759273,32154532,12.05,6753.96,43.59,43.59,17254996284,47.45,47.45,17254996284
+LG디스플레이,034220,9,13040,2,2190,20.18,28261909,1637723,500000000,28261909,20.18,1725.68,5.65,5.65,355384451470,5.45,5.45,355384451470
+조광ILI,044060,10,62,2,10,19.23,25822050,22843032,95732184,25822050,19.23,113.04,26.97,26.97,1759597212,29.65,29.65,1759597212
+대성파인텍,104040,11,1257,2,30,2.44,25732718,33036282,47224987,25732718,2.44,77.89,54.49,54.49,34414877865,57.97,57.97,34414877865
+KODEX 인버스,114800,12,3445,5,-35,-1.01,24723090,35752712,222900000,24723090,-1.01,69.15,11.09,11.09,85391621362,11.12,11.12,85391621362
+AP헬스케어,109960,13,443,5,-63,-12.45,21422047,47423376,220789269,21422047,-12.45,45.17,9.70,9.70,10352146951,10.58,10.58,10352146951
+KODEX 레버리지,122630,14,25455,2,500,2.00,19148077,24501184,98150000,19148077,2.00,78.15,19.51,19.51,484333328341,19.39,19.39,484333328341
+KODEX 코스닥150레버리지,233740,15,9215,2,240,2.67,18135891,21841892,199300000,18135891,2.67,83.03,9.10,9.10,165552691306,9.01,9.01,165552691306
+KODEX 코스닥150선물인버스,251340,16,3370,5,-50,-1.46,17039078,24683292,74800000,17039078,-1.46,69.03,22.78,22.78,57724548321,22.90,22.90,57724548321
+현대ADM,187660,17,1727,2,87,5.30,15557660,19794092,48347668,15557660,5.30,78.60,32.18,32.18,27561307243,33.01,33.01,27561307243
+그린생명과학,114450,18,3170,2,375,13.42,13241248,1898489,20000000,13241248,13.42,697.46,66.21,66.21,43550072148,68.69,68.69,43550072148
+나인테크,267320,19,3490,2,220,6.73,12150158,1148330,56687893,12150158,6.73,1058.07,21.43,21.43,45109193982,22.80,22.80,45109193982
+수젠텍,253840,20,7820,2,520,7.12,11744936,3402751,16743200,11744936,7.12,345.16,70.15,70.15,96236713095,73.50,73.50,96236713095
+우정바이오,215380,21,2050,2,437,27.09,11586812,29247,16829576,11586812,27.09,9999.99,68.85,68.85,23056420155,66.83,66.83,23056420155
+핌스,347770,22,2160,2,420,24.14,11347121,223622,22857042,11347121,24.14,5074.24,49.64,49.64,23415202315,47.43,47.43,23415202315
+프로이천,321260,23,2545,1,585,29.85,11238283,7656017,28192084,11238283,29.85,146.79,39.86,39.86,26544008240,37.00,37.00,26544008240
+삼성전자,005930,24,71700,2,600,0.84,10330546,15797656,5919637922,10330546,0.84,65.39,0.17,0.17,740994240750,0.17,0.17,740994240750
+TIGER 화장품,228790,25,3875,5,-70,-1.77,9628413,10108536,69210000,9628413,-1.77,95.25,13.91,13.91,37321814990,13.92,13.92,37321814990
+인성정보,033230,26,2280,2,55,2.47,9610239,2153732,50515380,9610239,2.47,446.21,19.02,19.02,22303773523,19.37,19.37,22303773523
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,68,2,2,3.03,9485367,4653779,633000000,9485367,3.03,203.82,1.50,1.50,654378431,1.52,1.52,654378431
+신성이엔지,011930,28,1637,5,-24,-1.44,8792002,51196916,205848151,8792002,-1.44,17.17,4.27,4.27,14511077085,4.31,4.31,14511077085
+HJ중공업,097230,29,15560,2,1120,7.76,8714439,2932901,83274281,8714439,7.76,297.13,10.46,10.46,132461825340,10.22,10.22,132461825340
+TP,007980,30,1601,2,69,4.50,8564559,220240,51175130,8564559,4.50,3888.74,16.74,16.74,14005639697,17.09,17.09,14005639697
diff --git a/top30/20250813/top30-av-20250813-150000.csv b/top30/20250813/top30-av-20250813-150000.csv
new file mode 100644
index 000000000000..dd80ae9aa3bd
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1277,5,-25,-1.92,275454263,445161344,1238300000,275454263,-1.92,61.88,22.24,22.24,353448032896,22.35,22.35,353448032896
+썸에이지,208640,2,727,2,1,0.14,107538171,0,139240254,107538171,0.14,0.00,77.23,77.23,79499912526,78.54,78.54,79499912526
+코데즈컴바인,047770,3,2570,2,130,5.33,41046198,38317088,37842602,41046198,5.33,107.12,108.47,108.47,109686420013,112.78,112.78,109686420013
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,81,2,2,2.53,37961922,9437156,1497000000,37961922,2.53,402.26,2.54,2.54,3107840783,2.56,2.56,3107840783
+좋은사람들,033340,5,2770,2,125,4.73,35711443,109097576,96950558,35711443,4.73,32.73,36.83,36.83,99205135332,36.94,36.94,99205135332
+KODEX 2차전지산업레버리지,462330,6,1213,2,16,1.34,34655918,45890968,282400000,34655918,1.34,75.52,12.27,12.27,41809244186,12.21,12.21,41809244186
+블루엠텍,439580,7,6030,2,620,11.46,34207144,9157062,33510663,34207144,11.46,373.56,102.08,102.08,209843030435,103.85,103.85,209843030435
+소니드,060230,8,493,2,53,12.05,32269412,476084,73759273,32269412,12.05,6778.09,43.75,43.75,17311585306,47.61,47.61,17311585306
+LG디스플레이,034220,9,13170,2,2320,21.38,29253220,1637723,500000000,29253220,21.38,1786.21,5.85,5.85,368385176385,5.59,5.59,368385176385
+조광ILI,044060,10,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+대성파인텍,104040,11,1259,2,32,2.61,25815329,33036282,47224987,25815329,2.61,78.14,54.66,54.66,34518877146,58.06,58.06,34518877146
+KODEX 인버스,114800,12,3450,5,-30,-0.86,24973047,35752712,222900000,24973047,-0.86,69.85,11.20,11.20,86252801408,11.22,11.22,86252801408
+AP헬스케어,109960,13,442,5,-64,-12.65,21578432,47423376,220789269,21578432,-12.65,45.50,9.77,9.77,10421140869,10.68,10.68,10421140869
+KODEX 레버리지,122630,14,25430,2,475,1.90,19329453,24501184,98150000,19329453,1.90,78.89,19.69,19.69,488945760267,19.59,19.59,488945760267
+KODEX 코스닥150레버리지,233740,15,9227,2,252,2.81,18403876,21841892,199300000,18403876,2.81,84.26,9.23,9.23,168024478034,9.14,9.14,168024478034
+KODEX 코스닥150선물인버스,251340,16,3365,5,-55,-1.61,17295620,24683292,74800000,17295620,-1.61,70.07,23.12,23.12,58588019688,23.28,23.28,58588019688
+현대ADM,187660,17,1716,2,76,4.63,15748724,19794092,48347668,15748724,4.63,79.56,32.57,32.57,27891005463,33.62,33.62,27891005463
+그린생명과학,114450,18,3200,2,405,14.49,13326840,1898489,20000000,13326840,14.49,701.97,66.63,66.63,43821782830,68.47,68.47,43821782830
+나인테크,267320,19,3505,2,235,7.19,12277849,1148330,56687893,12277849,7.19,1069.19,21.66,21.66,45553917457,22.93,22.93,45553917457
+핌스,347770,20,2260,1,520,29.89,12057352,223622,22857042,12057352,29.89,5391.85,52.75,52.75,25003453300,48.40,48.40,25003453300
+우정바이오,215380,21,2060,2,447,27.71,12047762,29247,16829576,12047762,27.71,9999.99,71.59,71.59,24001737932,69.23,69.23,24001737932
+수젠텍,253840,22,7810,2,510,6.99,11782276,3402751,16743200,11782276,6.99,346.26,70.37,70.37,96528582975,73.82,73.82,96528582975
+프로이천,321260,23,2545,1,585,29.85,11239210,7656017,28192084,11239210,29.85,146.80,39.87,39.87,26546367455,37.00,37.00,26546367455
+삼성전자,005930,24,71700,2,600,0.84,10460900,15797656,5919637922,10460900,0.84,66.22,0.18,0.18,750342340500,0.18,0.18,750342340500
+TIGER 화장품,228790,25,3875,5,-70,-1.77,9846226,10108536,69210000,9846226,-1.77,97.41,14.23,14.23,38164933280,14.23,14.23,38164933280
+인성정보,033230,26,2270,2,45,2.02,9714161,2153732,50515380,9714161,2.02,451.04,19.23,19.23,22540259252,19.66,19.66,22540259252
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,69,2,3,4.55,9529405,4653779,633000000,9529405,4.55,204.77,1.51,1.51,657417053,1.51,1.51,657417053
+HJ중공업,097230,28,15580,2,1140,7.89,8904284,2932901,83274281,8904284,7.89,303.60,10.69,10.69,135418686120,10.44,10.44,135418686120
+신성이엔지,011930,29,1636,5,-25,-1.51,8867181,51196916,205848151,8867181,-1.51,17.32,4.31,4.31,14634014036,4.35,4.35,14634014036
+TP,007980,30,1619,2,87,5.68,8665435,220240,51175130,8665435,5.68,3934.54,16.93,16.93,14168490535,17.10,17.10,14168490535
diff --git a/top30/20250813/top30-av-20250813-151000.csv b/top30/20250813/top30-av-20250813-151000.csv
new file mode 100644
index 000000000000..bfab04baf4c9
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1278,5,-24,-1.84,277247043,445161344,1238300000,277247043,-1.84,62.28,22.39,22.39,355737497186,22.48,22.48,355737497186
+썸에이지,208640,2,711,5,-15,-2.07,109187861,0,139240254,109187861,-2.07,0.00,78.42,78.42,80676427646,81.49,81.49,80676427646
+코데즈컴바인,047770,3,2600,2,160,6.56,41266431,38317088,37842602,41266431,6.56,107.70,109.05,109.05,110256197585,112.06,112.06,110256197585
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,38108800,9437156,1497000000,38108800,3.80,403.82,2.55,2.55,3119877415,2.54,2.54,3119877415
+좋은사람들,033340,5,2745,2,100,3.78,36038944,109097576,96950558,36038944,3.78,33.03,37.17,37.17,100106824661,37.62,37.62,100106824661
+KODEX 2차전지산업레버리지,462330,6,1215,2,18,1.50,34980679,45890968,282400000,34980679,1.50,76.23,12.39,12.39,42203399435,12.30,12.30,42203399435
+블루엠텍,439580,7,6140,2,730,13.49,34860674,9157062,33510663,34860674,13.49,380.70,104.03,104.03,213833957740,103.93,103.93,213833957740
+소니드,060230,8,490,2,50,11.36,32623446,476084,73759273,32623446,11.36,6852.46,44.23,44.23,17484199720,48.38,48.38,17484199720
+LG디스플레이,034220,9,13090,2,2240,20.65,29773328,1637723,500000000,29773328,20.65,1817.97,5.95,5.95,375203161605,5.73,5.73,375203161605
+조광ILI,044060,10,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+대성파인텍,104040,11,1255,2,28,2.28,25917561,33036282,47224987,25917561,2.28,78.45,54.88,54.88,34647211364,58.46,58.46,34647211364
+KODEX 인버스,114800,12,3445,5,-35,-1.01,25210525,35752712,222900000,25210525,-1.01,70.51,11.31,11.31,87070965758,11.34,11.34,87070965758
+AP헬스케어,109960,13,450,5,-56,-11.07,21751938,47423376,220789269,21751938,-11.07,45.87,9.85,9.85,10498733406,10.57,10.57,10498733406
+KODEX 레버리지,122630,14,25420,2,465,1.86,19502974,24501184,98150000,19502974,1.86,79.60,19.87,19.87,493357900962,19.77,19.77,493357900962
+KODEX 코스닥150레버리지,233740,15,9235,2,260,2.90,18962072,21841892,199300000,18962072,2.90,86.82,9.51,9.51,173178087803,9.41,9.41,173178087803
+KODEX 코스닥150선물인버스,251340,16,3367,5,-53,-1.55,18011290,24683292,74800000,18011290,-1.55,72.97,24.08,24.08,60996441960,24.22,24.22,60996441960
+현대ADM,187660,17,1715,2,75,4.57,15856160,19794092,48347668,15856160,4.57,80.11,32.80,32.80,28075012017,33.86,33.86,28075012017
+그린생명과학,114450,18,3170,2,375,13.42,13405865,1898489,20000000,13405865,13.42,706.13,67.03,67.03,44072360143,69.51,69.51,44072360143
+핌스,347770,19,2260,1,520,29.89,12825079,223622,22857042,12825079,29.89,5735.16,56.11,56.11,26734353720,51.75,51.75,26734353720
+우정바이오,215380,20,2045,2,432,26.78,12483581,29247,16829576,12483581,26.78,9999.99,74.18,74.18,24900242534,72.35,72.35,24900242534
+나인테크,267320,21,3530,2,260,7.95,12370313,1148330,56687893,12370313,7.95,1077.24,21.82,21.82,45878843337,22.93,22.93,45878843337
+수젠텍,253840,22,7860,2,560,7.67,11851539,3402751,16743200,11851539,7.67,348.29,70.78,70.78,97072738960,73.76,73.76,97072738960
+프로이천,321260,23,2545,1,585,29.85,11241485,7656017,28192084,11241485,29.85,146.83,39.87,39.87,26552157330,37.01,37.01,26552157330
+FSN,214270,24,3320,2,20,0.61,11219497,1274557,42423440,11219497,0.61,880.27,26.45,26.45,41915304868,29.76,29.76,41915304868
+삼성전자,005930,25,71700,2,600,0.84,10789479,15797656,5919637922,10789479,0.84,68.30,0.18,0.18,773902242550,0.18,0.18,773902242550
+TIGER 화장품,228790,26,3880,5,-65,-1.65,10090652,10108536,69210000,10090652,-1.65,99.82,14.58,14.58,39111182813,14.56,14.56,39111182813
+인성정보,033230,27,2285,2,60,2.70,9838620,2153732,50515380,9838620,2.70,456.82,19.48,19.48,22823708426,19.77,19.77,22823708426
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,69,2,3,4.55,9540473,4653779,633000000,9540473,4.55,205.00,1.51,1.51,658180745,1.51,1.51,658180745
+HJ중공업,097230,29,15660,2,1220,8.45,9064547,2932901,83274281,9064547,8.45,309.06,10.89,10.89,137921643180,10.58,10.58,137921643180
+신성이엔지,011930,30,1638,5,-23,-1.38,8915904,51196916,205848151,8915904,-1.38,17.41,4.33,4.33,14713660162,4.36,4.36,14713660162
diff --git a/top30/20250813/top30-av-20250813-152000.csv b/top30/20250813/top30-av-20250813-152000.csv
new file mode 100644
index 000000000000..a46061598a95
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1276,5,-26,-2.00,281477333,445161344,1238300000,281477333,-2.00,63.23,22.73,22.73,361138523441,22.86,22.86,361138523441
+썸에이지,208640,2,725,5,-1,-0.14,111105811,0,139240254,111105811,-0.14,0.00,79.79,79.79,82055708910,81.28,81.28,82055708910
+코데즈컴바인,047770,3,2615,2,175,7.17,41645156,38317088,37842602,41645156,7.17,108.69,110.05,110.05,111243391576,112.41,112.41,111243391576
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,39797107,9437156,1497000000,39797107,3.80,421.71,2.66,2.66,3258318589,2.65,2.65,3258318589
+좋은사람들,033340,5,2735,2,90,3.40,36426161,109097576,96950558,36426161,3.40,33.39,37.57,37.57,101168844644,38.15,38.15,101168844644
+KODEX 2차전지산업레버리지,462330,6,1217,2,20,1.67,35622510,45890968,282400000,35622510,1.67,77.62,12.61,12.61,42983472438,12.51,12.51,42983472438
+블루엠텍,439580,7,6110,2,700,12.94,35398763,9157062,33510663,35398763,12.94,386.57,105.63,105.63,217120198030,106.04,106.04,217120198030
+소니드,060230,8,489,2,49,11.14,32787962,476084,73759273,32787962,11.14,6887.01,44.45,44.45,17564156784,48.70,48.70,17564156784
+LG디스플레이,034220,9,13280,2,2430,22.40,31164047,1637723,500000000,31164047,22.40,1902.89,6.23,6.23,393573098310,5.93,5.93,393573098310
+조광ILI,044060,10,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+대성파인텍,104040,11,1252,2,25,2.04,26145171,33036282,47224987,26145171,2.04,79.14,55.36,55.36,34931664810,59.08,59.08,34931664810
+KODEX 인버스,114800,12,3447,5,-33,-0.95,25537428,35752712,222900000,25537428,-0.95,71.43,11.46,11.46,88197230414,11.48,11.48,88197230414
+AP헬스케어,109960,13,453,5,-53,-10.47,21991327,47423376,220789269,21991327,-10.47,46.37,9.96,9.96,10606425207,10.60,10.60,10606425207
+KODEX 레버리지,122630,14,25435,2,480,1.92,19726128,24501184,98150000,19726128,1.92,80.51,20.10,20.10,499032055711,19.99,19.99,499032055711
+KODEX 코스닥150레버리지,233740,15,9240,2,265,2.95,19534189,21841892,199300000,19534189,2.95,89.43,9.80,9.80,178465405843,9.69,9.69,178465405843
+KODEX 코스닥150선물인버스,251340,16,3365,5,-55,-1.61,18394547,24683292,74800000,18394547,-1.61,74.52,24.59,24.59,62285322414,24.75,24.75,62285322414
+현대ADM,187660,17,1725,2,85,5.18,15996769,19794092,48347668,15996769,5.18,80.82,33.09,33.09,28317254885,33.95,33.95,28317254885
+그린생명과학,114450,18,3135,2,340,12.16,13540023,1898489,20000000,13540023,12.16,713.20,67.70,67.70,44492398433,70.96,70.96,44492398433
+우정바이오,215380,19,1882,2,269,16.68,13375103,29247,16829576,13375103,16.68,9999.99,79.47,79.47,26650620859,84.14,84.14,26650620859
+FSN,214270,20,3000,5,-300,-9.09,12995486,1274557,42423440,12995486,-9.09,1019.61,30.63,30.63,47538189569,37.35,37.35,47538189569
+핌스,347770,21,2260,1,520,29.89,12936077,223622,22857042,12936077,29.89,5784.80,56.60,56.60,26985167000,52.24,52.24,26985167000
+나인테크,267320,22,3535,2,265,8.10,12499071,1148330,56687893,12499071,8.10,1088.46,22.05,22.05,46333388187,23.12,23.12,46333388187
+수젠텍,253840,23,7880,2,580,7.95,11955535,3402751,16743200,11955535,7.95,351.35,71.41,71.41,97890926015,74.20,74.20,97890926015
+프로이천,321260,24,2545,1,585,29.85,11245479,7656017,28192084,11245479,29.85,146.88,39.89,39.89,26562322060,37.02,37.02,26562322060
+삼성전자,005930,25,71750,2,650,0.91,11073250,15797656,5919637922,11073250,0.91,70.09,0.19,0.19,794246799350,0.19,0.19,794246799350
+TIGER 화장품,228790,26,3885,5,-60,-1.52,10359937,10108536,69210000,10359937,-1.52,102.49,14.97,14.97,40156846294,14.93,14.93,40156846294
+TP,007980,27,1671,2,139,9.07,10306952,220240,51175130,10306952,9.07,4679.87,20.14,20.14,16915858225,19.78,19.78,16915858225
+인성정보,033230,28,2280,2,55,2.47,9989414,2153732,50515380,9989414,2.47,463.82,19.77,19.77,23167774167,20.12,20.12,23167774167
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,69,2,3,4.55,9545974,4653779,633000000,9545974,4.55,205.12,1.51,1.51,658560315,1.51,1.51,658560315
+HJ중공업,097230,30,15580,2,1140,7.89,9245534,2932901,83274281,9245534,7.89,315.24,11.10,11.10,140739486045,10.85,10.85,140739486045
diff --git a/top30/20250813/top30-av-20250813-153001.csv b/top30/20250813/top30-av-20250813-153001.csv
new file mode 100644
index 000000000000..a46061598a95
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1276,5,-26,-2.00,281477333,445161344,1238300000,281477333,-2.00,63.23,22.73,22.73,361138523441,22.86,22.86,361138523441
+썸에이지,208640,2,725,5,-1,-0.14,111105811,0,139240254,111105811,-0.14,0.00,79.79,79.79,82055708910,81.28,81.28,82055708910
+코데즈컴바인,047770,3,2615,2,175,7.17,41645156,38317088,37842602,41645156,7.17,108.69,110.05,110.05,111243391576,112.41,112.41,111243391576
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,39797107,9437156,1497000000,39797107,3.80,421.71,2.66,2.66,3258318589,2.65,2.65,3258318589
+좋은사람들,033340,5,2735,2,90,3.40,36426161,109097576,96950558,36426161,3.40,33.39,37.57,37.57,101168844644,38.15,38.15,101168844644
+KODEX 2차전지산업레버리지,462330,6,1217,2,20,1.67,35622510,45890968,282400000,35622510,1.67,77.62,12.61,12.61,42983472438,12.51,12.51,42983472438
+블루엠텍,439580,7,6110,2,700,12.94,35398763,9157062,33510663,35398763,12.94,386.57,105.63,105.63,217120198030,106.04,106.04,217120198030
+소니드,060230,8,489,2,49,11.14,32787962,476084,73759273,32787962,11.14,6887.01,44.45,44.45,17564156784,48.70,48.70,17564156784
+LG디스플레이,034220,9,13280,2,2430,22.40,31164047,1637723,500000000,31164047,22.40,1902.89,6.23,6.23,393573098310,5.93,5.93,393573098310
+조광ILI,044060,10,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+대성파인텍,104040,11,1252,2,25,2.04,26145171,33036282,47224987,26145171,2.04,79.14,55.36,55.36,34931664810,59.08,59.08,34931664810
+KODEX 인버스,114800,12,3447,5,-33,-0.95,25537428,35752712,222900000,25537428,-0.95,71.43,11.46,11.46,88197230414,11.48,11.48,88197230414
+AP헬스케어,109960,13,453,5,-53,-10.47,21991327,47423376,220789269,21991327,-10.47,46.37,9.96,9.96,10606425207,10.60,10.60,10606425207
+KODEX 레버리지,122630,14,25435,2,480,1.92,19726128,24501184,98150000,19726128,1.92,80.51,20.10,20.10,499032055711,19.99,19.99,499032055711
+KODEX 코스닥150레버리지,233740,15,9240,2,265,2.95,19534189,21841892,199300000,19534189,2.95,89.43,9.80,9.80,178465405843,9.69,9.69,178465405843
+KODEX 코스닥150선물인버스,251340,16,3365,5,-55,-1.61,18394547,24683292,74800000,18394547,-1.61,74.52,24.59,24.59,62285322414,24.75,24.75,62285322414
+현대ADM,187660,17,1725,2,85,5.18,15996769,19794092,48347668,15996769,5.18,80.82,33.09,33.09,28317254885,33.95,33.95,28317254885
+그린생명과학,114450,18,3135,2,340,12.16,13540023,1898489,20000000,13540023,12.16,713.20,67.70,67.70,44492398433,70.96,70.96,44492398433
+우정바이오,215380,19,1882,2,269,16.68,13375103,29247,16829576,13375103,16.68,9999.99,79.47,79.47,26650620859,84.14,84.14,26650620859
+FSN,214270,20,3000,5,-300,-9.09,12995486,1274557,42423440,12995486,-9.09,1019.61,30.63,30.63,47538189569,37.35,37.35,47538189569
+핌스,347770,21,2260,1,520,29.89,12936077,223622,22857042,12936077,29.89,5784.80,56.60,56.60,26985167000,52.24,52.24,26985167000
+나인테크,267320,22,3535,2,265,8.10,12499071,1148330,56687893,12499071,8.10,1088.46,22.05,22.05,46333388187,23.12,23.12,46333388187
+수젠텍,253840,23,7880,2,580,7.95,11955535,3402751,16743200,11955535,7.95,351.35,71.41,71.41,97890926015,74.20,74.20,97890926015
+프로이천,321260,24,2545,1,585,29.85,11245479,7656017,28192084,11245479,29.85,146.88,39.89,39.89,26562322060,37.02,37.02,26562322060
+삼성전자,005930,25,71750,2,650,0.91,11073250,15797656,5919637922,11073250,0.91,70.09,0.19,0.19,794246799350,0.19,0.19,794246799350
+TIGER 화장품,228790,26,3885,5,-60,-1.52,10359937,10108536,69210000,10359937,-1.52,102.49,14.97,14.97,40156846294,14.93,14.93,40156846294
+TP,007980,27,1671,2,139,9.07,10306952,220240,51175130,10306952,9.07,4679.87,20.14,20.14,16915858225,19.78,19.78,16915858225
+인성정보,033230,28,2280,2,55,2.47,9989414,2153732,50515380,9989414,2.47,463.82,19.77,19.77,23167774167,20.12,20.12,23167774167
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,69,2,3,4.55,9545974,4653779,633000000,9545974,4.55,205.12,1.51,1.51,658560315,1.51,1.51,658560315
+HJ중공업,097230,30,15580,2,1140,7.89,9245534,2932901,83274281,9245534,7.89,315.24,11.10,11.10,140739486045,10.85,10.85,140739486045
diff --git a/top30/20250813/top30-av-20250813-154001.csv b/top30/20250813/top30-av-20250813-154001.csv
new file mode 100644
index 000000000000..1a4c7c7983e0
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1274,5,-28,-2.15,285136913,445161344,1238300000,285136913,-2.15,64.05,23.03,23.03,365800828361,23.19,23.19,365800828361
+썸에이지,208640,2,725,5,-1,-0.14,111493555,0,139240254,111493555,-0.14,0.00,80.07,80.07,82336823310,81.56,81.56,82336823310
+코데즈컴바인,047770,3,2610,2,170,6.97,41792474,38317088,37842602,41792474,6.97,109.07,110.44,110.44,111627891556,113.02,113.02,111627891556
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,40023108,9437156,1497000000,40023108,3.80,424.10,2.67,2.67,3276850671,2.67,2.67,3276850671
+좋은사람들,033340,5,2755,2,110,4.16,36706244,109097576,96950558,36706244,4.16,33.65,37.86,37.86,101940473309,38.17,38.17,101940473309
+KODEX 2차전지산업레버리지,462330,6,1220,2,23,1.92,36129438,45890968,282400000,36129438,1.92,78.73,12.79,12.79,43601924598,12.66,12.66,43601924598
+블루엠텍,439580,7,6110,2,700,12.94,35586794,9157062,33510663,35586794,12.94,388.63,106.20,106.20,218269067440,106.60,106.60,218269067440
+소니드,060230,8,489,2,49,11.14,32906708,476084,73759273,32906708,11.14,6911.95,44.61,44.61,17622223578,48.86,48.86,17622223578
+LG디스플레이,034220,9,13290,2,2440,22.49,32034050,1637723,500000000,32034050,22.49,1956.01,6.41,6.41,405135438180,6.10,6.10,405135438180
+조광ILI,044060,10,56,2,4,7.69,28530294,22843032,95732184,28530294,7.69,124.90,29.80,29.80,1913448306,35.69,35.69,1913448306
+KODEX 인버스,114800,11,3445,5,-35,-1.01,26237424,35752712,222900000,26237424,-1.01,73.39,11.77,11.77,90608716634,11.80,11.80,90608716634
+대성파인텍,104040,12,1258,2,31,2.53,26215470,33036282,47224987,26215470,2.53,79.35,55.51,55.51,35020100952,58.95,58.95,35020100952
+AP헬스케어,109960,13,453,5,-53,-10.47,22081924,47423376,220789269,22081924,-10.47,46.56,10.00,10.00,10647465648,10.65,10.65,10647465648
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20541611,21841892,199300000,20541611,3.45,94.05,10.31,10.31,187819319113,10.15,10.15,187819319113
+KODEX 레버리지,122630,15,25490,2,535,2.14,20056289,24501184,98150000,20056289,2.14,81.86,20.43,20.43,507447859601,20.28,20.28,507447859601
+KODEX 코스닥150선물인버스,251340,16,3355,5,-65,-1.90,18806254,24683292,74800000,18806254,-1.90,76.19,25.14,25.14,63666599399,25.37,25.37,63666599399
+현대ADM,187660,17,1728,2,88,5.37,16058569,19794092,48347668,16058569,5.37,81.13,33.21,33.21,28424045285,34.02,34.02,28424045285
+그린생명과학,114450,18,3140,2,345,12.34,13588605,1898489,20000000,13588605,12.34,715.76,67.94,67.94,44644945913,71.09,71.09,44644945913
+우정바이오,215380,19,1882,2,269,16.68,13558362,29247,16829576,13558362,16.68,9999.99,80.56,80.56,26995514297,85.23,85.23,26995514297
+FSN,214270,20,3000,5,-300,-9.09,13330079,1274557,42423440,13330079,-9.09,1045.86,31.42,31.42,48541968569,38.14,38.14,48541968569
+핌스,347770,21,2260,1,520,29.89,12960865,223622,22857042,12960865,29.89,5795.88,56.70,56.70,27041187880,52.35,52.35,27041187880
+나인테크,267320,22,3535,2,265,8.10,12567298,1148330,56687893,12567298,8.10,1094.40,22.17,22.17,46574570632,23.24,23.24,46574570632
+삼성전자,005930,23,71900,2,800,1.13,12305076,15797656,5919637922,12305076,1.13,77.89,0.21,0.21,882815088750,0.21,0.21,882815088750
+수젠텍,253840,24,7820,2,520,7.12,12001449,3402751,16743200,12001449,7.12,352.70,71.68,71.68,98249973495,75.04,75.04,98249973495
+프로이천,321260,25,2545,1,585,29.85,11247397,7656017,28192084,11247397,29.85,146.91,39.90,39.90,26567203370,37.03,37.03,26567203370
+TP,007980,26,1670,2,138,9.01,10427856,220240,51175130,10427856,9.01,4734.77,20.38,20.38,17117767905,20.03,20.03,17117767905
+TIGER 화장품,228790,27,3890,5,-55,-1.39,10419052,10108536,69210000,10419052,-1.39,103.07,15.05,15.05,40386803644,15.00,15.00,40386803644
+인성정보,033230,28,2280,2,55,2.47,10089766,2153732,50515380,10089766,2.47,468.48,19.97,19.97,23396576727,20.31,20.31,23396576727
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,70,2,4,6.06,9556689,4653779,633000000,9556689,6.06,205.35,1.51,1.51,659310365,1.49,1.49,659310365
+HJ중공업,097230,30,15630,2,1190,8.24,9327894,2932901,83274281,9327894,8.24,318.04,11.20,11.20,142026772845,10.91,10.91,142026772845
diff --git a/top30/20250813/top30-av-20250813-155000.csv b/top30/20250813/top30-av-20250813-155000.csv
new file mode 100644
index 000000000000..53d7bb6e2011
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1274,5,-28,-2.15,285377987,445161344,1238300000,285377987,-2.15,64.11,23.05,23.05,366107956637,23.21,23.21,366107956637
+썸에이지,208640,2,725,5,-1,-0.14,111633114,0,139240254,111633114,-0.14,0.00,80.17,80.17,82438003585,81.66,81.66,82438003585
+코데즈컴바인,047770,3,2610,2,170,6.97,41808277,38317088,37842602,41808277,6.97,109.11,110.48,110.48,111669137386,113.06,113.06,111669137386
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,40023114,9437156,1497000000,40023114,3.80,424.10,2.67,2.67,3276851163,2.67,2.67,3276851163
+좋은사람들,033340,5,2755,2,110,4.16,36708502,109097576,96950558,36708502,4.16,33.65,37.86,37.86,101946694099,38.17,38.17,101946694099
+KODEX 2차전지산업레버리지,462330,6,1220,2,23,1.92,36165307,45890968,282400000,36165307,1.92,78.81,12.81,12.81,43645684778,12.67,12.67,43645684778
+블루엠텍,439580,7,6110,2,700,12.94,35594984,9157062,33510663,35594984,12.94,388.72,106.22,106.22,218319108340,106.63,106.63,218319108340
+소니드,060230,8,489,2,49,11.14,32910329,476084,73759273,32910329,11.14,6912.71,44.62,44.62,17623994247,48.86,48.86,17623994247
+LG디스플레이,034220,9,13290,2,2440,22.49,32037120,1637723,500000000,32037120,22.49,1956.20,6.41,6.41,405176238480,6.10,6.10,405176238480
+조광ILI,044060,10,56,2,4,7.69,28710680,22843032,95732184,28710680,7.69,125.69,29.99,29.99,1923549922,35.88,35.88,1923549922
+KODEX 인버스,114800,11,3445,5,-35,-1.01,26237740,35752712,222900000,26237740,-1.01,73.39,11.77,11.77,90609805254,11.80,11.80,90609805254
+대성파인텍,104040,12,1258,2,31,2.53,26221208,33036282,47224987,26221208,2.53,79.37,55.52,55.52,35027319356,58.96,58.96,35027319356
+AP헬스케어,109960,13,453,5,-53,-10.47,22101885,47423376,220789269,22101885,-10.47,46.61,10.01,10.01,10656507981,10.65,10.65,10656507981
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20550152,21841892,199300000,20550152,3.45,94.09,10.31,10.31,187898622298,10.15,10.15,187898622298
+KODEX 레버리지,122630,15,25490,2,535,2.14,20060483,24501184,98150000,20060483,2.14,81.88,20.44,20.44,507554764661,20.29,20.29,507554764661
+KODEX 코스닥150선물인버스,251340,16,3355,5,-65,-1.90,18880539,24683292,74800000,18880539,-1.90,76.49,25.24,25.24,63915825574,25.47,25.47,63915825574
+현대ADM,187660,17,1728,2,88,5.37,16063520,19794092,48347668,16063520,5.37,81.15,33.23,33.23,28432600613,34.03,34.03,28432600613
+그린생명과학,114450,18,3140,2,345,12.34,13590145,1898489,20000000,13590145,12.34,715.84,67.95,67.95,44649781513,71.10,71.10,44649781513
+우정바이오,215380,19,1882,2,269,16.68,13587578,29247,16829576,13587578,16.68,9999.99,80.74,80.74,27050498809,85.40,85.40,27050498809
+FSN,214270,20,3000,5,-300,-9.09,13349270,1274557,42423440,13349270,-9.09,1047.37,31.47,31.47,48599541569,38.19,38.19,48599541569
+핌스,347770,21,2260,1,520,29.89,12961036,223622,22857042,12961036,29.89,5795.96,56.70,56.70,27041574340,52.35,52.35,27041574340
+나인테크,267320,22,3535,2,265,8.10,12568188,1148330,56687893,12568188,8.10,1094.48,22.17,22.17,46577716782,23.24,23.24,46577716782
+삼성전자,005930,23,71900,2,800,1.13,12305594,15797656,5919637922,12305594,1.13,77.90,0.21,0.21,882852332950,0.21,0.21,882852332950
+수젠텍,253840,24,7820,2,520,7.12,12001673,3402751,16743200,12001673,7.12,352.71,71.68,71.68,98251725175,75.04,75.04,98251725175
+프로이천,321260,25,2545,1,585,29.85,11247397,7656017,28192084,11247397,29.85,146.91,39.90,39.90,26567203370,37.03,37.03,26567203370
+TP,007980,26,1670,2,138,9.01,10436826,220240,51175130,10436826,9.01,4738.84,20.39,20.39,17132747805,20.05,20.05,17132747805
+TIGER 화장품,228790,27,3890,5,-55,-1.39,10419179,10108536,69210000,10419179,-1.39,103.07,15.05,15.05,40387297674,15.00,15.00,40387297674
+인성정보,033230,28,2280,2,55,2.47,10109746,2153732,50515380,10109746,2.47,469.41,20.01,20.01,23442131127,20.35,20.35,23442131127
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,70,2,4,6.06,9556689,4653779,633000000,9556689,6.06,205.35,1.51,1.51,659310365,1.49,1.49,659310365
+HJ중공업,097230,30,15630,2,1190,8.24,9331411,2932901,83274281,9331411,8.24,318.16,11.21,11.21,142081743555,10.92,10.92,142081743555
diff --git a/top30/20250813/top30-av-20250813-160000.csv b/top30/20250813/top30-av-20250813-160000.csv
new file mode 100644
index 000000000000..27bd16ef419a
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1274,5,-28,-2.15,285390459,445161344,1238300000,285390459,-2.15,64.11,23.05,23.05,366123845965,23.21,23.21,366123845965
+썸에이지,208640,2,725,5,-1,-0.14,111638284,0,139240254,111638284,-0.14,0.00,80.18,80.18,82441751835,81.67,81.67,82441751835
+코데즈컴바인,047770,3,2610,2,170,6.97,41808354,38317088,37842602,41808354,6.97,109.11,110.48,110.48,111669338356,113.06,113.06,111669338356
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,40023114,9437156,1497000000,40023114,3.80,424.10,2.67,2.67,3276851163,2.67,2.67,3276851163
+좋은사람들,033340,5,2755,2,110,4.16,36729216,109097576,96950558,36729216,4.16,33.67,37.88,37.88,102003761169,38.19,38.19,102003761169
+KODEX 2차전지산업레버리지,462330,6,1220,2,23,1.92,36203702,45890968,282400000,36203702,1.92,78.89,12.82,12.82,43692526678,12.68,12.68,43692526678
+블루엠텍,439580,7,6110,2,700,12.94,35598124,9157062,33510663,35598124,12.94,388.75,106.23,106.23,218338293740,106.64,106.64,218338293740
+소니드,060230,8,489,2,49,11.14,32911382,476084,73759273,32911382,11.14,6912.94,44.62,44.62,17624509164,48.86,48.86,17624509164
+LG디스플레이,034220,9,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+조광ILI,044060,10,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+KODEX 인버스,114800,11,3445,5,-35,-1.01,26238383,35752712,222900000,26238383,-1.01,73.39,11.77,11.77,90612020389,11.80,11.80,90612020389
+대성파인텍,104040,12,1258,2,31,2.53,26221208,33036282,47224987,26221208,2.53,79.37,55.52,55.52,35027319356,58.96,58.96,35027319356
+AP헬스케어,109960,13,453,5,-53,-10.47,22110654,47423376,220789269,22110654,-10.47,46.62,10.01,10.01,10660480338,10.66,10.66,10660480338
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20554814,21841892,199300000,20554814,3.45,94.11,10.31,10.31,187941908968,10.16,10.16,187941908968
+KODEX 레버리지,122630,15,25490,2,535,2.14,20077904,24501184,98150000,20077904,2.14,81.95,20.46,20.46,507998825951,20.30,20.30,507998825951
+KODEX 코스닥150선물인버스,251340,16,3355,5,-65,-1.90,18909996,24683292,74800000,18909996,-1.90,76.61,25.28,25.28,64014653809,25.51,25.51,64014653809
+현대ADM,187660,17,1728,2,88,5.37,16064323,19794092,48347668,16064323,5.37,81.16,33.23,33.23,28433988197,34.03,34.03,28433988197
+그린생명과학,114450,18,3140,2,345,12.34,13591611,1898489,20000000,13591611,12.34,715.92,67.96,67.96,44654384753,71.11,71.11,44654384753
+우정바이오,215380,19,1882,2,269,16.68,13590438,29247,16829576,13590438,16.68,9999.99,80.75,80.75,27055881329,85.42,85.42,27055881329
+FSN,214270,20,3000,5,-300,-9.09,13357640,1274557,42423440,13357640,-9.09,1048.02,31.49,31.49,48624651569,38.21,38.21,48624651569
+핌스,347770,21,2260,1,520,29.89,12961204,223622,22857042,12961204,29.89,5796.03,56.71,56.71,27041954020,52.35,52.35,27041954020
+나인테크,267320,22,3535,2,265,8.10,12568470,1148330,56687893,12568470,8.10,1094.50,22.17,22.17,46578713652,23.24,23.24,46578713652
+삼성전자,005930,23,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+수젠텍,253840,24,7820,2,520,7.12,12002426,3402751,16743200,12002426,7.12,352.73,71.69,71.69,98257613635,75.04,75.04,98257613635
+프로이천,321260,25,2545,1,585,29.85,11247657,7656017,28192084,11247657,29.85,146.91,39.90,39.90,26567865070,37.03,37.03,26567865070
+TP,007980,26,1670,2,138,9.01,10444316,220240,51175130,10444316,9.01,4742.24,20.41,20.41,17145256105,20.06,20.06,17145256105
+TIGER 화장품,228790,27,3890,5,-55,-1.39,10419186,10108536,69210000,10419186,-1.39,103.07,15.05,15.05,40387324904,15.00,15.00,40387324904
+인성정보,033230,28,2280,2,55,2.47,10109889,2153732,50515380,10109889,2.47,469.41,20.01,20.01,23442457167,20.35,20.35,23442457167
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,70,2,4,6.06,9556689,4653779,633000000,9556689,6.06,205.35,1.51,1.51,659310365,1.49,1.49,659310365
+HJ중공업,097230,30,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
diff --git a/top30/20250813/top30-av-20250813-161000.csv b/top30/20250813/top30-av-20250813-161000.csv
new file mode 100644
index 000000000000..27bd16ef419a
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1274,5,-28,-2.15,285390459,445161344,1238300000,285390459,-2.15,64.11,23.05,23.05,366123845965,23.21,23.21,366123845965
+썸에이지,208640,2,725,5,-1,-0.14,111638284,0,139240254,111638284,-0.14,0.00,80.18,80.18,82441751835,81.67,81.67,82441751835
+코데즈컴바인,047770,3,2610,2,170,6.97,41808354,38317088,37842602,41808354,6.97,109.11,110.48,110.48,111669338356,113.06,113.06,111669338356
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,40023114,9437156,1497000000,40023114,3.80,424.10,2.67,2.67,3276851163,2.67,2.67,3276851163
+좋은사람들,033340,5,2755,2,110,4.16,36729216,109097576,96950558,36729216,4.16,33.67,37.88,37.88,102003761169,38.19,38.19,102003761169
+KODEX 2차전지산업레버리지,462330,6,1220,2,23,1.92,36203702,45890968,282400000,36203702,1.92,78.89,12.82,12.82,43692526678,12.68,12.68,43692526678
+블루엠텍,439580,7,6110,2,700,12.94,35598124,9157062,33510663,35598124,12.94,388.75,106.23,106.23,218338293740,106.64,106.64,218338293740
+소니드,060230,8,489,2,49,11.14,32911382,476084,73759273,32911382,11.14,6912.94,44.62,44.62,17624509164,48.86,48.86,17624509164
+LG디스플레이,034220,9,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+조광ILI,044060,10,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+KODEX 인버스,114800,11,3445,5,-35,-1.01,26238383,35752712,222900000,26238383,-1.01,73.39,11.77,11.77,90612020389,11.80,11.80,90612020389
+대성파인텍,104040,12,1258,2,31,2.53,26221208,33036282,47224987,26221208,2.53,79.37,55.52,55.52,35027319356,58.96,58.96,35027319356
+AP헬스케어,109960,13,453,5,-53,-10.47,22110654,47423376,220789269,22110654,-10.47,46.62,10.01,10.01,10660480338,10.66,10.66,10660480338
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20554814,21841892,199300000,20554814,3.45,94.11,10.31,10.31,187941908968,10.16,10.16,187941908968
+KODEX 레버리지,122630,15,25490,2,535,2.14,20077904,24501184,98150000,20077904,2.14,81.95,20.46,20.46,507998825951,20.30,20.30,507998825951
+KODEX 코스닥150선물인버스,251340,16,3355,5,-65,-1.90,18909996,24683292,74800000,18909996,-1.90,76.61,25.28,25.28,64014653809,25.51,25.51,64014653809
+현대ADM,187660,17,1728,2,88,5.37,16064323,19794092,48347668,16064323,5.37,81.16,33.23,33.23,28433988197,34.03,34.03,28433988197
+그린생명과학,114450,18,3140,2,345,12.34,13591611,1898489,20000000,13591611,12.34,715.92,67.96,67.96,44654384753,71.11,71.11,44654384753
+우정바이오,215380,19,1882,2,269,16.68,13590438,29247,16829576,13590438,16.68,9999.99,80.75,80.75,27055881329,85.42,85.42,27055881329
+FSN,214270,20,3000,5,-300,-9.09,13357640,1274557,42423440,13357640,-9.09,1048.02,31.49,31.49,48624651569,38.21,38.21,48624651569
+핌스,347770,21,2260,1,520,29.89,12961204,223622,22857042,12961204,29.89,5796.03,56.71,56.71,27041954020,52.35,52.35,27041954020
+나인테크,267320,22,3535,2,265,8.10,12568470,1148330,56687893,12568470,8.10,1094.50,22.17,22.17,46578713652,23.24,23.24,46578713652
+삼성전자,005930,23,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+수젠텍,253840,24,7820,2,520,7.12,12002426,3402751,16743200,12002426,7.12,352.73,71.69,71.69,98257613635,75.04,75.04,98257613635
+프로이천,321260,25,2545,1,585,29.85,11247657,7656017,28192084,11247657,29.85,146.91,39.90,39.90,26567865070,37.03,37.03,26567865070
+TP,007980,26,1670,2,138,9.01,10444316,220240,51175130,10444316,9.01,4742.24,20.41,20.41,17145256105,20.06,20.06,17145256105
+TIGER 화장품,228790,27,3890,5,-55,-1.39,10419186,10108536,69210000,10419186,-1.39,103.07,15.05,15.05,40387324904,15.00,15.00,40387324904
+인성정보,033230,28,2280,2,55,2.47,10109889,2153732,50515380,10109889,2.47,469.41,20.01,20.01,23442457167,20.35,20.35,23442457167
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,70,2,4,6.06,9556689,4653779,633000000,9556689,6.06,205.35,1.51,1.51,659310365,1.49,1.49,659310365
+HJ중공업,097230,30,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
diff --git a/top30/20250813/top30-av-20250813-162000.csv b/top30/20250813/top30-av-20250813-162000.csv
new file mode 100644
index 000000000000..b1eb54daaad0
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1274,5,-28,-2.15,285635112,445161344,1238300000,285635112,-2.15,64.16,23.07,23.07,366435044581,23.23,23.23,366435044581
+썸에이지,208640,2,725,5,-1,-0.14,111724360,0,139240254,111724360,-0.14,0.00,80.24,80.24,82504501239,81.73,81.73,82504501239
+코데즈컴바인,047770,3,2610,2,170,6.97,41818618,38317088,37842602,41818618,6.97,109.14,110.51,110.51,111695922116,113.09,113.09,111695922116
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,40023116,9437156,1497000000,40023116,3.80,424.10,2.67,2.67,3276851329,2.67,2.67,3276851329
+좋은사람들,033340,5,2755,2,110,4.16,36734904,109097576,96950558,36734904,4.16,33.67,37.89,37.89,102019403169,38.20,38.20,102019403169
+KODEX 2차전지산업레버리지,462330,6,1220,2,23,1.92,36205339,45890968,282400000,36205339,1.92,78.89,12.82,12.82,43694525455,12.68,12.68,43694525455
+블루엠텍,439580,7,6110,2,700,12.94,35606946,9157062,33510663,35606946,12.94,388.85,106.26,106.26,218391931500,106.66,106.66,218391931500
+소니드,060230,8,489,2,49,11.14,32915777,476084,73759273,32915777,11.14,6913.86,44.63,44.63,17626653924,48.87,48.87,17626653924
+LG디스플레이,034220,9,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+조광ILI,044060,10,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+KODEX 인버스,114800,11,3445,5,-35,-1.01,26275059,35752712,222900000,26275059,-1.01,73.49,11.79,11.79,90738369209,11.82,11.82,90738369209
+대성파인텍,104040,12,1258,2,31,2.53,26222957,33036282,47224987,26222957,2.53,79.38,55.53,55.53,35029521347,58.96,58.96,35029521347
+AP헬스케어,109960,13,453,5,-53,-10.47,22114837,47423376,220789269,22114837,-10.47,46.63,10.02,10.02,10662366871,10.66,10.66,10662366871
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20604458,21841892,199300000,20604458,3.45,94.33,10.34,10.34,188403349948,10.18,10.18,188403349948
+KODEX 레버리지,122630,15,25490,2,535,2.14,20086328,24501184,98150000,20086328,2.14,81.98,20.46,20.46,508213764311,20.31,20.31,508213764311
+KODEX 코스닥150선물인버스,251340,16,3355,5,-65,-1.90,18921938,24683292,74800000,18921938,-1.90,76.66,25.30,25.30,64054719219,25.52,25.52,64054719219
+현대ADM,187660,17,1728,2,88,5.37,16064472,19794092,48347668,16064472,5.37,81.16,33.23,33.23,28434245073,34.03,34.03,28434245073
+우정바이오,215380,18,1882,2,269,16.68,13599535,29247,16829576,13599535,16.68,9999.99,80.81,80.81,27073329375,85.48,85.48,27073329375
+그린생명과학,114450,19,3140,2,345,12.34,13593290,1898489,20000000,13593290,12.34,716.01,67.97,67.97,44659640023,71.11,71.11,44659640023
+FSN,214270,20,3000,5,-300,-9.09,13425674,1274557,42423440,13425674,-9.09,1053.36,31.65,31.65,48830454419,38.37,38.37,48830454419
+핌스,347770,21,2260,1,520,29.89,12961702,223622,22857042,12961702,29.89,5796.25,56.71,56.71,27043079500,52.35,52.35,27043079500
+나인테크,267320,22,3535,2,265,8.10,12573885,1148330,56687893,12573885,8.10,1094.97,22.18,22.18,46597720302,23.25,23.25,46597720302
+삼성전자,005930,23,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+수젠텍,253840,24,7820,2,520,7.12,12004179,3402751,16743200,12004179,7.12,352.78,71.70,71.70,98271357155,75.06,75.06,98271357155
+프로이천,321260,25,2545,1,585,29.85,11249395,7656017,28192084,11249395,29.85,146.94,39.90,39.90,26572288280,37.04,37.04,26572288280
+TP,007980,26,1670,2,138,9.01,10448561,220240,51175130,10448561,9.01,4744.17,20.42,20.42,17152324030,20.07,20.07,17152324030
+TIGER 화장품,228790,27,3890,5,-55,-1.39,10419286,10108536,69210000,10419286,-1.39,103.07,15.05,15.05,40387713904,15.00,15.00,40387713904
+인성정보,033230,28,2280,2,55,2.47,10110977,2153732,50515380,10110977,2.47,469.46,20.02,20.02,23444954127,20.36,20.36,23444954127
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,70,2,4,6.06,9556691,4653779,633000000,9556691,6.06,205.35,1.51,1.51,659310505,1.49,1.49,659310505
+HJ중공업,097230,30,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
diff --git a/top30/20250813/top30-av-20250813-163001.csv b/top30/20250813/top30-av-20250813-163001.csv
new file mode 100644
index 000000000000..35ad9f7537d8
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1274,5,-28,-2.15,286148487,445161344,1238300000,286148487,-2.15,64.28,23.11,23.11,367087030831,23.27,23.27,367087030831
+썸에이지,208640,2,725,5,-1,-0.14,111826220,0,139240254,111826220,-0.14,0.00,80.31,80.31,82578553459,81.80,81.80,82578553459
+코데즈컴바인,047770,3,2610,2,170,6.97,41828264,38317088,37842602,41828264,6.97,109.16,110.53,110.53,111720905256,113.11,113.11,111720905256
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,40023116,9437156,1497000000,40023116,3.80,424.10,2.67,2.67,3276851329,2.67,2.67,3276851329
+좋은사람들,033340,5,2755,2,110,4.16,36753518,109097576,96950558,36753518,4.16,33.69,37.91,37.91,102070405529,38.21,38.21,102070405529
+KODEX 2차전지산업레버리지,462330,6,1220,2,23,1.92,36206391,45890968,282400000,36206391,1.92,78.90,12.82,12.82,43695808895,12.68,12.68,43695808895
+블루엠텍,439580,7,6110,2,700,12.94,35620284,9157062,33510663,35620284,12.94,388.99,106.30,106.30,218473026540,106.70,106.70,218473026540
+소니드,060230,8,489,2,49,11.14,32926777,476084,73759273,32926777,11.14,6916.17,44.64,44.64,17631933924,48.88,48.88,17631933924
+LG디스플레이,034220,9,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+조광ILI,044060,10,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+KODEX 인버스,114800,11,3445,5,-35,-1.01,26284663,35752712,222900000,26284663,-1.01,73.52,11.79,11.79,90771406969,11.82,11.82,90771406969
+대성파인텍,104040,12,1258,2,31,2.53,26226110,33036282,47224987,26226110,2.53,79.39,55.53,55.53,35033509892,58.97,58.97,35033509892
+AP헬스케어,109960,13,453,5,-53,-10.47,22119307,47423376,220789269,22119307,-10.47,46.64,10.02,10.02,10664378371,10.66,10.66,10664378371
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20646252,21841892,199300000,20646252,3.45,94.53,10.36,10.36,188792243118,10.20,10.20,188792243118
+KODEX 레버리지,122630,15,25490,2,535,2.14,20102940,24501184,98150000,20102940,2.14,82.05,20.48,20.48,508637868671,20.33,20.33,508637868671
+KODEX 코스닥150선물인버스,251340,16,3355,5,-65,-1.90,18968448,24683292,74800000,18968448,-1.90,76.85,25.36,25.36,64210760269,25.59,25.59,64210760269
+현대ADM,187660,17,1728,2,88,5.37,16065209,19794092,48347668,16065209,5.37,81.16,33.23,33.23,28435511976,34.04,34.04,28435511976
+우정바이오,215380,18,1882,2,269,16.68,13606859,29247,16829576,13606859,16.68,9999.99,80.85,80.85,27087171735,85.52,85.52,27087171735
+그린생명과학,114450,19,3140,2,345,12.34,13597196,1898489,20000000,13597196,12.34,716.21,67.99,67.99,44671709563,71.13,71.13,44671709563
+FSN,214270,20,3000,5,-300,-9.09,13465929,1274557,42423440,13465929,-9.09,1056.52,31.74,31.74,48953835994,38.46,38.46,48953835994
+핌스,347770,21,2260,1,520,29.89,12961799,223622,22857042,12961799,29.89,5796.30,56.71,56.71,27043298720,52.35,52.35,27043298720
+나인테크,267320,22,3535,2,265,8.10,12576591,1148330,56687893,12576591,8.10,1095.21,22.19,22.19,46607218362,23.26,23.26,46607218362
+삼성전자,005930,23,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+수젠텍,253840,24,7820,2,520,7.12,12006517,3402751,16743200,12006517,7.12,352.85,71.71,71.71,98289710455,75.07,75.07,98289710455
+프로이천,321260,25,2545,1,585,29.85,11249769,7656017,28192084,11249769,29.85,146.94,39.90,39.90,26573240110,37.04,37.04,26573240110
+TP,007980,26,1670,2,138,9.01,10468591,220240,51175130,10468591,9.01,4753.27,20.46,20.46,17185413590,20.11,20.11,17185413590
+TIGER 화장품,228790,27,3890,5,-55,-1.39,10420330,10108536,69210000,10420330,-1.39,103.08,15.06,15.06,40391775064,15.00,15.00,40391775064
+인성정보,033230,28,2280,2,55,2.47,10117457,2153732,50515380,10117457,2.47,469.76,20.03,20.03,23459825727,20.37,20.37,23459825727
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,70,2,4,6.06,9556691,4653779,633000000,9556691,6.06,205.35,1.51,1.51,659310505,1.49,1.49,659310505
+HJ중공업,097230,30,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
diff --git a/top30/20250813/top30-av-20250813-164000.csv b/top30/20250813/top30-av-20250813-164000.csv
new file mode 100644
index 000000000000..b99f708de48e
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1274,5,-28,-2.15,286497576,445161344,1238300000,286497576,-2.15,64.36,23.14,23.14,367530373861,23.30,23.30,367530373861
+썸에이지,208640,2,725,5,-1,-0.14,111935016,0,139240254,111935016,-0.14,0.00,80.39,80.39,82656668987,81.88,81.88,82656668987
+코데즈컴바인,047770,3,2610,2,170,6.97,41836834,38317088,37842602,41836834,6.97,109.19,110.55,110.55,111743101556,113.14,113.14,111743101556
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,40023116,9437156,1497000000,40023116,3.80,424.10,2.67,2.67,3276851329,2.67,2.67,3276851329
+좋은사람들,033340,5,2755,2,110,4.16,36763404,109097576,96950558,36763404,4.16,33.70,37.92,37.92,102097493169,38.22,38.22,102097493169
+KODEX 2차전지산업레버리지,462330,6,1220,2,23,1.92,36206411,45890968,282400000,36206411,1.92,78.90,12.82,12.82,43695833275,12.68,12.68,43695833275
+블루엠텍,439580,7,6110,2,700,12.94,35639399,9157062,33510663,35639399,12.94,389.20,106.35,106.35,218588672290,106.76,106.76,218588672290
+소니드,060230,8,489,2,49,11.14,32930743,476084,73759273,32930743,11.14,6917.00,44.65,44.65,17633865366,48.89,48.89,17633865366
+LG디스플레이,034220,9,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+조광ILI,044060,10,56,2,4,7.69,30053462,22843032,95732184,30053462,7.69,131.57,31.39,31.39,2005160569,37.40,37.40,2005160569
+KODEX 인버스,114800,11,3445,5,-35,-1.01,26288735,35752712,222900000,26288735,-1.01,73.53,11.79,11.79,90785435009,11.82,11.82,90785435009
+대성파인텍,104040,12,1258,2,31,2.53,26239987,33036282,47224987,26239987,2.53,79.43,55.56,55.56,35051175313,59.00,59.00,35051175313
+AP헬스케어,109960,13,453,5,-53,-10.47,22133814,47423376,220789269,22133814,-10.47,46.67,10.02,10.02,10670906521,10.67,10.67,10670906521
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20665212,21841892,199300000,20665212,3.45,94.61,10.37,10.37,188968665918,10.21,10.21,188968665918
+KODEX 레버리지,122630,15,25490,2,535,2.14,20120750,24501184,98150000,20120750,2.14,82.12,20.50,20.50,509092647021,20.35,20.35,509092647021
+KODEX 코스닥150선물인버스,251340,16,3355,5,-65,-1.90,19009818,24683292,74800000,19009818,-1.90,77.01,25.41,25.41,64349349769,25.64,25.64,64349349769
+현대ADM,187660,17,1728,2,88,5.37,16079670,19794092,48347668,16079670,5.37,81.23,33.26,33.26,28460312591,34.07,34.07,28460312591
+우정바이오,215380,18,1882,2,269,16.68,13617985,29247,16829576,13617985,16.68,9999.99,80.92,80.92,27108422395,85.59,85.59,27108422395
+그린생명과학,114450,19,3140,2,345,12.34,13601235,1898489,20000000,13601235,12.34,716.42,68.01,68.01,44684190073,71.15,71.15,44684190073
+FSN,214270,20,3000,5,-300,-9.09,13511834,1274557,42423440,13511834,-9.09,1060.12,31.85,31.85,49095223394,38.58,38.58,49095223394
+핌스,347770,21,2260,1,520,29.89,12961919,223622,22857042,12961919,29.89,5796.35,56.71,56.71,27043569920,52.35,52.35,27043569920
+나인테크,267320,22,3535,2,265,8.10,12580838,1148330,56687893,12580838,8.10,1095.58,22.19,22.19,46622146567,23.27,23.27,46622146567
+삼성전자,005930,23,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+수젠텍,253840,24,7820,2,520,7.12,12008799,3402751,16743200,12008799,7.12,352.91,71.72,71.72,98307555695,75.08,75.08,98307555695
+프로이천,321260,25,2545,1,585,29.85,11249769,7656017,28192084,11249769,29.85,146.94,39.90,39.90,26573240110,37.04,37.04,26573240110
+TP,007980,26,1670,2,138,9.01,10487997,220240,51175130,10487997,9.01,4762.08,20.49,20.49,17217433490,20.15,20.15,17217433490
+TIGER 화장품,228790,27,3890,5,-55,-1.39,10420705,10108536,69210000,10420705,-1.39,103.09,15.06,15.06,40393233814,15.00,15.00,40393233814
+인성정보,033230,28,2280,2,55,2.47,10119710,2153732,50515380,10119710,2.47,469.87,20.03,20.03,23464985097,20.37,20.37,23464985097
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,70,2,4,6.06,9556691,4653779,633000000,9556691,6.06,205.35,1.51,1.51,659310505,1.49,1.49,659310505
+HJ중공업,097230,30,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
diff --git a/top30/20250813/top30-av-20250813-165000.csv b/top30/20250813/top30-av-20250813-165000.csv
new file mode 100644
index 000000000000..4401f0ff78c7
--- /dev/null
+++ b/top30/20250813/top30-av-20250813-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1274,5,-28,-2.15,286697854,445161344,1238300000,286697854,-2.15,64.40,23.15,23.15,367784927199,23.31,23.31,367784927199
+썸에이지,208640,2,725,5,-1,-0.14,112016899,0,139240254,112016899,-0.14,0.00,80.45,80.45,82715051566,81.94,81.94,82715051566
+코데즈컴바인,047770,3,2610,2,170,6.97,41850184,38317088,37842602,41850184,6.97,109.22,110.59,110.59,111777678056,113.17,113.17,111777678056
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,82,2,3,3.80,40023116,9437156,1497000000,40023116,3.80,424.10,2.67,2.67,3276851329,2.67,2.67,3276851329
+좋은사람들,033340,5,2755,2,110,4.16,36772297,109097576,96950558,36772297,4.16,33.71,37.93,37.93,102121859989,38.23,38.23,102121859989
+KODEX 2차전지산업레버리지,462330,6,1220,2,23,1.92,36209006,45890968,282400000,36209006,1.92,78.90,12.82,12.82,43698999175,12.68,12.68,43698999175
+블루엠텍,439580,7,6110,2,700,12.94,35653362,9157062,33510663,35653362,12.94,389.35,106.39,106.39,218673148440,106.80,106.80,218673148440
+소니드,060230,8,489,2,49,11.14,32935698,476084,73759273,32935698,11.14,6918.04,44.65,44.65,17636253676,48.90,48.90,17636253676
+LG디스플레이,034220,9,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+조광ILI,044060,10,56,2,4,7.69,30053462,22843032,95732184,30053462,7.69,131.57,31.39,31.39,2005160569,37.40,37.40,2005160569
+KODEX 인버스,114800,11,3445,5,-35,-1.01,26293024,35752712,222900000,26293024,-1.01,73.54,11.80,11.80,90800189169,11.82,11.82,90800189169
+대성파인텍,104040,12,1258,2,31,2.53,26247946,33036282,47224987,26247946,2.53,79.45,55.58,55.58,35061362833,59.02,59.02,35061362833
+AP헬스케어,109960,13,453,5,-53,-10.47,22141817,47423376,220789269,22141817,-10.47,46.69,10.03,10.03,10674507871,10.67,10.67,10674507871
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20690722,21841892,199300000,20690722,3.45,94.73,10.38,10.38,189206036468,10.22,10.22,189206036468
+KODEX 레버리지,122630,15,25490,2,535,2.14,20124129,24501184,98150000,20124129,2.14,82.14,20.50,20.50,509178895996,20.35,20.35,509178895996
+KODEX 코스닥150선물인버스,251340,16,3355,5,-65,-1.90,19022072,24683292,74800000,19022072,-1.90,77.06,25.43,25.43,64390461939,25.66,25.66,64390461939
+현대ADM,187660,17,1728,2,88,5.37,16092120,19794092,48347668,16092120,5.37,81.30,33.28,33.28,28481701691,34.09,34.09,28481701691
+우정바이오,215380,18,1882,2,269,16.68,13625496,29247,16829576,13625496,16.68,9999.99,80.96,80.96,27122655740,85.63,85.63,27122655740
+그린생명과학,114450,19,3140,2,345,12.34,13608671,1898489,20000000,13608671,12.34,716.82,68.04,68.04,44707167313,71.19,71.19,44707167313
+FSN,214270,20,3000,5,-300,-9.09,13536905,1274557,42423440,13536905,-9.09,1062.09,31.91,31.91,49172066009,38.64,38.64,49172066009
+핌스,347770,21,2260,1,520,29.89,12962631,223622,22857042,12962631,29.89,5796.67,56.71,56.71,27045179040,52.36,52.36,27045179040
+나인테크,267320,22,3535,2,265,8.10,12591398,1148330,56687893,12591398,8.10,1096.50,22.21,22.21,46659159367,23.28,23.28,46659159367
+삼성전자,005930,23,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+수젠텍,253840,24,7820,2,520,7.12,12010151,3402751,16743200,12010151,7.12,352.95,71.73,71.73,98318087775,75.09,75.09,98318087775
+프로이천,321260,25,2545,1,585,29.85,11251934,7656017,28192084,11251934,29.85,146.97,39.91,39.91,26578750035,37.04,37.04,26578750035
+TP,007980,26,1670,2,138,9.01,10494506,220240,51175130,10494506,9.01,4765.03,20.51,20.51,17228173340,20.16,20.16,17228173340
+TIGER 화장품,228790,27,3890,5,-55,-1.39,10420705,10108536,69210000,10420705,-1.39,103.09,15.06,15.06,40393233814,15.00,15.00,40393233814
+인성정보,033230,28,2280,2,55,2.47,10123740,2153732,50515380,10123740,2.47,470.06,20.04,20.04,23474173497,20.38,20.38,23474173497
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,70,2,4,6.06,9556691,4653779,633000000,9556691,6.06,205.35,1.51,1.51,659310505,1.49,1.49,659310505
+HJ중공업,097230,30,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
diff --git a/top30/20250813/top30-avtr-20250813-090001.csv b/top30/20250813/top30-avtr-20250813-090001.csv
new file mode 100644
index 000000000000..7acd967cf6a1
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 일본반도체,469160,1,12425,2,45,0.36,9000,1812,400000,9000,0.36,496.69,2.25,2.25,111645000,2.25,2.25,111645000
+AP헬스케어,109960,2,525,2,19,3.75,494173,47423376,220789269,494173,3.75,1.04,0.22,0.22,256856437,0.22,0.22,256856437
+제이엔비,452160,3,9200,3,0,0.00,20550,14480717,9617527,20550,0.00,0.14,0.21,0.21,189060000,0.21,0.21,189060000
+대유,290380,4,835,3,0,0.00,38771,3781611,24713612,38771,0.00,1.03,0.16,0.16,32373785,0.16,0.16,32373785
+ACE 테슬라밸류체인액티브,457480,5,15900,3,0,0.00,70551,2154805,59950000,70551,0.00,3.27,0.12,0.12,1121760900,0.12,0.12,1121760900
+프로티나,468530,6,19730,3,0,0.00,10821,7998586,10784365,10821,0.00,0.14,0.10,0.10,213498330,0.10,0.10,213498330
+KB 인버스 2X S&P 500 선물 ETN,Q580017,7,4785,5,-125,-2.55,671,70250,1000000,671,-2.55,0.96,0.07,0.07,3220785,0.07,0.07,3220785
+하이드로리튬,101670,8,3300,3,0,0.00,22179,49500772,54169970,22179,0.00,0.04,0.04,0.04,73190700,0.04,0.04,73190700
+HJ중공업,097230,9,15080,2,640,4.43,30254,2932901,83274281,30254,4.43,1.03,0.04,0.04,456191620,0.04,0.04,456191620
+진바이오텍,086060,10,5130,3,0,0.00,2468,1705167,8610587,2468,0.00,0.14,0.03,0.03,12660840,0.03,0.03,12660840
+엑셀세라퓨틱스,373110,11,3790,3,0,0.00,3032,2226265,10938462,3032,0.00,0.14,0.03,0.03,11491280,0.03,0.03,11491280
+심텍,222800,12,27450,2,350,1.29,6881,617056,32028632,6881,1.29,1.12,0.02,0.02,188539450,0.02,0.02,188539450
+강원에너지,114190,13,11800,3,0,0.00,5228,1099652,26123038,5228,0.00,0.48,0.02,0.02,61690400,0.02,0.02,61690400
+동일스틸럭스,023790,14,1398,3,0,0.00,3978,11273084,21177909,3978,0.00,0.04,0.02,0.02,5561244,0.02,0.02,5561244
+우리바이오,082850,15,2445,3,0,0.00,8639,10413992,48456578,8639,0.00,0.08,0.02,0.02,21122355,0.02,0.02,21122355
+코데즈컴바인,047770,16,2440,3,0,0.00,6509,38317088,37842602,6509,0.00,0.02,0.02,0.02,15881960,0.02,0.02,15881960
+좋은사람들,033340,17,2645,3,0,0.00,14930,109097576,96950558,14930,0.00,0.01,0.02,0.02,39489850,0.02,0.02,39489850
+대성파인텍,104040,18,1227,3,0,0.00,7155,33036282,47224987,7155,0.00,0.02,0.02,0.02,8779185,0.02,0.02,8779185
+이스트아시아홀딩스,900110,19,85,3,0,0.00,88227,39440828,642650588,88227,0.00,0.22,0.01,0.01,7499295,0.01,0.01,7499295
+중앙첨단소재,051980,20,3110,3,0,0.00,13001,7007313,101802299,13001,0.00,0.19,0.01,0.01,40433110,0.01,0.01,40433110
+현대약품,004310,21,4100,3,0,0.00,3649,2861314,32000000,3649,0.00,0.13,0.01,0.01,14960900,0.01,0.01,14960900
+프로이천,321260,22,1960,3,0,0.00,3107,7656017,28192084,3107,0.00,0.04,0.01,0.01,6089720,0.01,0.01,6089720
+키다리스튜디오,020120,23,4145,3,0,0.00,3761,643994,37063766,3761,0.00,0.58,0.01,0.01,15589345,0.01,0.01,15589345
+에스티오,098660,24,2150,3,0,0.00,1029,4988,12500976,1029,0.00,20.63,0.01,0.01,2212350,0.01,0.01,2212350
+이브이첨단소재,131400,25,2500,3,0,0.00,4827,17274024,59589882,4827,0.00,0.03,0.01,0.01,12067500,0.01,0.01,12067500
+대원전선우,006345,26,3925,3,0,0.00,210,1522972,2621200,210,0.00,0.01,0.01,0.01,824250,0.01,0.01,824250
+제놀루션,225220,27,2405,3,0,0.00,1367,8375478,19190021,1367,0.00,0.02,0.01,0.01,3287635,0.01,0.01,3287635
+스튜디오미르,408900,28,4665,3,0,0.00,2095,12153704,32729532,2095,0.00,0.02,0.01,0.01,9773175,0.01,0.01,9773175
+더블유게임즈,192080,29,53400,5,-800,-1.48,1347,22209,21495906,1347,-1.48,6.07,0.01,0.01,72064300,0.01,0.01,72064300
+클래시스,214150,30,56100,2,1000,1.81,4067,781880,65505659,4067,1.81,0.52,0.01,0.01,228159200,0.01,0.01,228159200
diff --git a/top30/20250813/top30-avtr-20250813-091001.csv b/top30/20250813/top30-avtr-20250813-091001.csv
new file mode 100644
index 000000000000..47898d8830c7
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,5960,2,550,10.17,4963469,9157062,33510663,4963469,10.17,54.20,14.81,14.81,29518707175,14.78,14.78,29518707175
+썸에이지,208640,2,757,2,31,4.27,18478480,0,139240254,18478480,4.27,0.00,13.27,13.27,14253297669,13.52,13.52,14253297669
+ES큐브,050120,3,3540,2,760,27.34,1580480,926141,13564086,1580480,27.34,170.65,11.65,11.65,5284507848,11.01,11.01,5284507848
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,4,30285,2,2040,7.22,112039,132765,1000000,112039,7.22,84.39,11.20,11.20,3366950840,11.12,11.12,3366950840
+그린생명과학,114450,5,3070,2,275,9.84,1948795,1898489,20000000,1948795,9.84,102.65,9.74,9.74,6115604714,9.96,9.96,6115604714
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,6,21990,5,-265,-1.19,93408,105970,1000000,93408,-1.19,88.15,9.34,9.34,2080680650,9.46,9.46,2080680650
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,7,7275,5,-110,-1.49,252296,608535,3000000,252296,-1.49,41.46,8.41,8.41,1829098300,8.38,8.38,1829098300
+카이노스메드,284620,8,1375,2,105,8.27,2776106,1973010,33086953,2776106,8.27,140.70,8.39,8.39,3884964991,8.54,8.54,3884964991
+SOL 미국500타겟데일리커버드콜액티브,494210,9,10305,2,100,0.98,60169,91702,900000,60169,0.98,65.61,6.69,6.69,619839550,6.68,6.68,619839550
+ACE 미국주식베스트셀러,473590,10,18305,2,100,0.55,287412,285838,4300000,287412,0.55,100.55,6.68,6.68,5241910835,6.66,6.66,5241910835
+좋은사람들,033340,11,2825,2,180,6.81,6438774,109097576,96950558,6438774,6.81,5.90,6.64,6.64,17661794314,6.45,6.45,17661794314
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,12,4865,5,-60,-1.22,971419,1334728,15000000,971419,-1.22,72.78,6.48,6.48,4714738355,6.46,6.46,4714738355
+핑거스토리,417180,13,2645,2,200,8.18,1128109,74162,17548623,1128109,8.18,1521.14,6.43,6.43,3053924285,6.58,6.58,3053924285
+KODEX 코스닥150선물인버스,251340,14,3395,5,-25,-0.73,4684384,24683292,74800000,4684384,-0.73,18.98,6.26,6.26,15830400623,6.23,6.23,15830400623
+우정바이오,215380,15,2095,1,482,29.88,1003909,29247,16829576,1003909,29.88,3432.52,5.97,5.97,2069305544,5.87,5.87,2069305544
+SOL 미국S&P500미국채혼합50,0080X0,16,10255,2,15,0.15,92689,124570,1600000,92689,0.15,74.41,5.79,5.79,950108085,5.79,5.79,950108085
+빌리언스,044480,17,513,5,-41,-7.40,2234495,51073832,40663728,2234495,-7.40,4.38,5.50,5.50,1221947851,5.86,5.86,1221947851
+코데즈컴바인,047770,18,2490,2,50,2.05,1983517,38317088,37842602,1983517,2.05,5.18,5.24,5.24,4890077652,5.19,5.19,4890077652
+산돌,419120,19,7730,2,390,5.31,401336,4597773,7774326,401336,5.31,8.73,5.16,5.16,3137178275,5.22,5.22,3137178275
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,20,7250,5,-120,-1.63,242399,2496411,5000000,242399,-1.63,9.71,4.85,4.85,1759334595,4.85,4.85,1759334595
+KODEX 200선물인버스2X,252670,21,1282,5,-20,-1.54,56871045,445161344,1238300000,56871045,-1.54,12.78,4.59,4.59,72641775642,4.58,4.58,72641775642
+하이드로리튬,101670,22,3110,5,-190,-5.76,2473160,49500772,54169970,2473160,-5.76,5.00,4.57,4.57,7975030458,4.73,4.73,7975030458
+나인테크,267320,23,3680,2,410,12.54,2566182,1148330,56687893,2566182,12.54,223.47,4.53,4.53,9592079810,4.60,4.60,9592079810
+삼보산업,009620,24,2115,5,-155,-6.83,727710,24450858,16386091,727710,-6.83,2.98,4.44,4.44,1567734451,4.52,4.52,1567734451
+프로티나,468530,25,20400,2,670,3.40,466941,7998586,10784365,466941,3.40,5.84,4.33,4.33,9420046895,4.28,4.28,9420046895
+제이엔비,452160,26,9270,2,70,0.76,413010,14480717,9617527,413010,0.76,2.85,4.29,4.29,3818206185,4.28,4.28,3818206185
+스튜디오미르,408900,27,4810,2,145,3.11,1273195,12153704,32729532,1273195,3.11,10.48,3.89,3.89,6232858197,3.96,3.96,6232858197
+수젠텍,253840,28,7580,2,280,3.84,633879,3402751,16743200,633879,3.84,18.63,3.79,3.79,4834887910,3.81,3.81,4834887910
+AP헬스케어,109960,29,494,5,-12,-2.37,7905960,47423376,220789269,7905960,-2.37,16.67,3.58,3.58,4105393027,3.76,3.76,4105393027
+FSN,214270,30,3710,2,410,12.42,1483601,1274557,42423440,1483601,12.42,116.40,3.50,3.50,5417907769,3.44,3.44,5417907769
diff --git a/top30/20250813/top30-avtr-20250813-092001.csv b/top30/20250813/top30-avtr-20250813-092001.csv
new file mode 100644
index 000000000000..fceba5310eea
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6250,2,840,15.53,9870459,9157062,33510663,9870459,15.53,107.79,29.45,29.45,59442978965,28.38,28.38,59442978965
+썸에이지,208640,2,736,2,10,1.38,33551346,0,139240254,33551346,1.38,0.00,24.10,24.10,25438739622,24.82,24.82,25438739622
+좋은사람들,033340,3,2790,2,145,5.48,16324569,109097576,96950558,16324569,5.48,14.96,16.84,16.84,45703931648,16.90,16.90,45703931648
+ES큐브,050120,4,3260,2,480,17.27,2180307,926141,13564086,2180307,17.27,235.42,16.07,16.07,7324390980,16.56,16.56,7324390980
+제이엔비,452160,5,9290,2,90,0.98,1515438,14480717,9617527,1515438,0.98,10.47,15.76,15.76,14200648430,15.89,15.89,14200648430
+소니드,060230,6,546,2,106,24.09,10057013,476084,73759273,10057013,24.09,2112.45,13.63,13.63,5485619583,13.62,13.62,5485619583
+그린생명과학,114450,7,3130,2,335,11.99,2684589,1898489,20000000,2684589,11.99,141.41,13.42,13.42,8400924630,13.42,13.42,8400924630
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,8,22035,5,-220,-0.99,118882,105970,1000000,118882,-0.99,112.18,11.89,11.89,2640734325,11.98,11.98,2640734325
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,30725,2,2480,8.78,112278,132765,1000000,112278,8.78,84.57,11.23,11.23,3374264115,10.98,10.98,3374264115
+ACE 차이나AI빅테크TOP2+액티브,0087F0,10,9650,3,0,0.00,84524,94946,800000,84524,0.00,89.02,10.57,10.57,825518010,10.69,10.69,825518010
+카이노스메드,284620,11,1300,2,30,2.36,3418812,1973010,33086953,3418812,2.36,173.28,10.33,10.33,4740765427,11.02,11.02,4740765427
+나인테크,267320,12,3845,2,575,17.58,5754290,1148330,56687893,5754290,17.58,501.10,10.15,10.15,21759530268,9.98,9.98,21759530268
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7270,5,-100,-1.36,501590,2496411,5000000,501590,-1.36,20.09,10.03,10.03,3640573770,10.02,10.02,3640573770
+프로티나,468530,14,20700,2,970,4.92,1057704,7998586,10784365,1057704,4.92,13.22,9.81,9.81,21667830870,9.71,9.71,21667830870
+코데즈컴바인,047770,15,2430,5,-10,-0.41,3472146,38317088,37842602,3472146,-0.41,9.06,9.18,9.18,8563008094,9.31,9.31,8563008094
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,16,4860,5,-65,-1.32,1359320,1334728,15000000,1359320,-1.32,101.84,9.06,9.06,6597231720,9.05,9.05,6597231720
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7295,5,-90,-1.22,270739,608535,3000000,270739,-1.22,44.49,9.02,9.02,1963339780,8.97,8.97,1963339780
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10095,2,60,0.60,97887,416769,1100000,97887,0.60,23.49,8.90,8.90,988257031,8.90,8.90,988257031
+SOL 미국500타겟데일리커버드콜액티브,494210,19,10280,2,75,0.73,71683,91702,900000,71683,0.73,78.17,7.96,7.96,738263735,7.98,7.98,738263735
+현대ADM,187660,20,1820,2,180,10.98,3794873,19794092,48347668,3794873,10.98,19.17,7.85,7.85,6570263923,7.47,7.47,6570263923
+핑거스토리,417180,21,2565,2,120,4.91,1364508,74162,17548623,1364508,4.91,1839.90,7.78,7.78,3661297508,8.13,8.13,3661297508
+KODEX 코스닥150선물인버스,251340,22,3395,5,-25,-0.73,5513959,24683292,74800000,5513959,-0.73,22.34,7.37,7.37,18643264165,7.34,7.34,18643264165
+빌리언스,044480,23,518,5,-36,-6.50,2841931,51073832,40663728,2841931,-6.50,5.56,6.99,6.99,1539582942,7.31,7.31,1539582942
+유니셈,036200,24,8390,2,610,7.84,2099868,706531,30664223,2099868,7.84,297.21,6.85,6.85,17676599230,6.87,6.87,17676599230
+우정바이오,215380,25,2095,1,482,29.88,1135521,29247,16829576,1135521,29.88,3882.52,6.75,6.75,2345032684,6.65,6.65,2345032684
+ACE 미국주식베스트셀러,473590,26,18310,2,105,0.58,289143,285838,4300000,289143,0.58,101.16,6.72,6.72,5273584470,6.70,6.70,5273584470
+산돌,419120,27,7630,2,290,3.95,475391,4597773,7774326,475391,3.95,10.34,6.11,6.11,3710203560,6.25,6.25,3710203560
+하이드로리튬,101670,28,3090,5,-210,-6.36,3265291,49500772,54169970,3265291,-6.36,6.60,6.03,6.03,10452473726,6.24,6.24,10452473726
+KODEX 200선물인버스2X,252670,29,1285,5,-17,-1.31,73195814,445161344,1238300000,73195814,-1.31,16.44,5.91,5.91,93569470621,5.88,5.88,93569470621
+SOL 미국S&P500미국채혼합50,0080X0,30,10240,3,0,0.00,93877,124570,1600000,93877,0.00,75.36,5.87,5.87,962273525,5.87,5.87,962273525
diff --git a/top30/20250813/top30-avtr-20250813-093001.csv b/top30/20250813/top30-avtr-20250813-093001.csv
new file mode 100644
index 000000000000..09d8eacbfefe
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6330,2,920,17.01,15248820,9157062,33510663,15248820,17.01,166.53,45.50,45.50,93558657385,44.11,44.11,93558657385
+썸에이지,208640,2,762,2,36,4.96,39424064,0,139240254,39424064,4.96,0.00,28.31,28.31,29787416773,28.07,28.07,29787416773
+좋은사람들,033340,3,2790,2,145,5.48,19315437,109097576,96950558,19315437,5.48,17.70,19.92,19.92,54096729560,20.00,20.00,54096729560
+ES큐브,050120,4,3160,2,380,13.67,2512977,926141,13564086,2512977,13.67,271.34,18.53,18.53,8382165875,19.56,19.56,8382165875
+그린생명과학,114450,5,3155,2,360,12.88,3514177,1898489,20000000,3514177,12.88,185.10,17.57,17.57,11022337773,17.47,17.47,11022337773
+제이엔비,452160,6,9250,2,50,0.54,1636197,14480717,9617527,1636197,0.54,11.30,17.01,17.01,15321575140,17.22,17.22,15321575140
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,7,10085,2,50,0.50,186692,416769,1100000,186692,0.50,44.80,16.97,16.97,1884672196,16.99,16.99,1884672196
+소니드,060230,8,532,2,92,20.91,12185866,476084,73759273,12185866,20.91,2559.60,16.52,16.52,6636398822,16.91,16.91,6636398822
+현대ADM,187660,9,1797,2,157,9.57,7370769,19794092,48347668,7370769,9.57,37.24,15.25,15.25,13129072979,15.11,15.11,13129072979
+우정바이오,215380,10,2075,2,462,28.64,2307728,29247,16829576,2307728,28.64,7890.48,13.71,13.71,4745497093,13.59,13.59,4745497093
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7265,5,-105,-1.42,683575,2496411,5000000,683575,-1.42,27.38,13.67,13.67,4965758190,13.67,13.67,4965758190
+나인테크,267320,12,3730,2,460,14.07,7219973,1148330,56687893,7219973,14.07,628.74,12.74,12.74,27285914842,12.90,12.90,27285914842
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,13,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+카이노스메드,284620,14,1223,5,-47,-3.70,3901478,1973010,33086953,3901478,-3.70,197.74,11.79,11.79,5341851172,13.20,13.20,5341851172
+프로티나,468530,15,20550,2,820,4.16,1239657,7998586,10784365,1239657,4.16,15.50,11.49,11.49,25421782320,11.47,11.47,25421782320
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,30215,2,1970,6.97,112288,132765,1000000,112288,6.97,84.58,11.23,11.23,3374566145,11.17,11.17,3374566145
+ACE 차이나AI빅테크TOP2+액티브,0087F0,17,9650,3,0,0.00,84588,94946,800000,84588,0.00,89.09,10.57,10.57,826135615,10.70,10.70,826135615
+코데즈컴바인,047770,18,2455,2,15,0.61,3952375,38317088,37842602,3952375,0.61,10.31,10.44,10.44,9742797239,10.49,10.49,9742797239
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,19,7285,5,-100,-1.35,309386,608535,3000000,309386,-1.35,50.84,10.31,10.31,2245491365,10.27,10.27,2245491365
+SOL 미국500타겟데일리커버드콜액티브,494210,20,10285,2,80,0.78,89801,91702,900000,89801,0.78,97.93,9.98,9.98,924519795,9.99,9.99,924519795
+유니셈,036200,21,8750,2,970,12.47,2899277,706531,30664223,2899277,12.47,410.35,9.45,9.45,24520357745,9.14,9.14,24520357745
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,22,4845,5,-80,-1.62,1385432,1334728,15000000,1385432,-1.62,103.80,9.24,9.24,6724348935,9.25,9.25,6724348935
+핑거스토리,417180,23,2535,2,90,3.68,1459232,74162,17548623,1459232,3.68,1967.63,8.32,8.32,3902274423,8.77,8.77,3902274423
+KODEX 코스닥150선물인버스,251340,24,3385,5,-35,-1.02,6216336,24683292,74800000,6216336,-1.02,25.18,8.31,8.31,21027640872,8.30,8.30,21027640872
+삼보산업,009620,25,2035,5,-235,-10.35,1346992,24450858,16386091,1346992,-10.35,5.51,8.22,8.22,2849762111,8.55,8.55,2849762111
+빌리언스,044480,26,515,5,-39,-7.04,3330436,51073832,40663728,3330436,-7.04,6.52,8.19,8.19,1790163811,8.55,8.55,1790163811
+수젠텍,253840,27,7670,2,370,5.07,1300372,3402751,16743200,1300372,5.07,38.22,7.77,7.77,9988657675,7.78,7.78,9988657675
+ACE BYD밸류체인액티브,0079X0,28,10665,2,90,0.85,106571,281227,1400000,106571,0.85,37.90,7.61,7.61,1136747170,7.61,7.61,1136747170
+KODEX 200선물인버스2X,252670,29,1283,5,-19,-1.46,88252564,445161344,1238300000,88252564,-1.46,19.82,7.13,7.13,112928989552,7.11,7.11,112928989552
+산돌,419120,30,7720,2,380,5.18,551754,4597773,7774326,551754,5.18,12.00,7.10,7.10,4300802520,7.17,7.17,4300802520
diff --git a/top30/20250813/top30-avtr-20250813-094001.csv b/top30/20250813/top30-avtr-20250813-094001.csv
new file mode 100644
index 000000000000..844b4bdd089b
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6260,2,850,15.71,17510146,9157062,33510663,17510146,15.71,191.22,52.25,52.25,107808446520,51.39,51.39,107808446520
+PLUS 글로벌AI인프라,489010,2,14840,2,130,0.88,297480,155082,900000,297480,0.88,191.82,33.05,33.05,4414641270,33.05,33.05,4414641270
+썸에이지,208640,3,730,2,4,0.55,43777487,0,139240254,43777487,0.55,0.00,31.44,31.44,32972891527,32.44,32.44,32972891527
+그린생명과학,114450,4,3470,2,675,24.15,5991416,1898489,20000000,5991416,24.15,315.59,29.96,29.96,19331334813,27.85,27.85,19331334813
+좋은사람들,033340,5,2800,2,155,5.86,21157061,109097576,96950558,21157061,5.86,19.39,21.82,21.82,59199283194,21.81,21.81,59199283194
+ES큐브,050120,6,3085,2,305,10.97,2662560,926141,13564086,2662560,10.97,287.49,19.63,19.63,8844960819,21.14,21.14,8844960819
+수젠텍,253840,7,8350,2,1050,14.38,3211666,3402751,16743200,3211666,14.38,94.38,19.18,19.18,25532930195,18.26,18.26,25532930195
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7275,5,-95,-1.29,947605,2496411,5000000,947605,-1.29,37.96,18.95,18.95,6884051740,18.93,18.93,6884051740
+소니드,060230,9,514,2,74,16.82,13582097,476084,73759273,13582097,16.82,2852.88,18.41,18.41,7366395733,19.43,19.43,7366395733
+제이엔비,452160,10,9290,2,90,0.98,1720866,14480717,9617527,1720866,0.98,11.88,17.89,17.89,16106205810,18.03,18.03,16106205810
+현대ADM,187660,11,1807,2,167,10.18,8348318,19794092,48347668,8348318,10.18,42.18,17.27,17.27,14894193578,17.05,17.05,14894193578
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,12,10085,2,50,0.50,187882,416769,1100000,187882,0.50,45.08,17.08,17.08,1896678636,17.10,17.10,1896678636
+우정바이오,215380,13,2095,1,482,29.88,2794969,29247,16829576,2794969,29.88,9556.43,16.61,16.61,5758918081,16.33,16.33,5758918081
+나인테크,267320,14,3655,2,385,11.77,8127071,1148330,56687893,8127071,11.77,707.73,14.34,14.34,30619808693,14.78,14.78,30619808693
+프로티나,468530,15,20900,2,1170,5.93,1453401,7998586,10784365,1453401,5.93,18.17,13.48,13.48,29885544270,13.26,13.26,29885544270
+카이노스메드,284620,16,1203,5,-67,-5.28,4181418,1973010,33086953,4181418,-5.28,211.93,12.64,12.64,5677618734,14.26,14.26,5677618734
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,17,4860,5,-65,-1.32,1806835,1334728,15000000,1806835,-1.32,135.37,12.05,12.05,8769788280,12.03,12.03,8769788280
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7275,5,-110,-1.49,356738,608535,3000000,356738,-1.49,58.62,11.89,11.89,2590184990,11.87,11.87,2590184990
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,19,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,20,30245,2,2000,7.08,112424,132765,1000000,112424,7.08,84.68,11.24,11.24,3378688450,11.17,11.17,3378688450
+코데즈컴바인,047770,21,2470,2,30,1.23,4148183,38317088,37842602,4148183,1.23,10.83,10.96,10.96,10222590497,10.94,10.94,10222590497
+유니셈,036200,22,8550,2,770,9.90,3312742,706531,30664223,3312742,9.90,468.87,10.80,10.80,28063305510,10.70,10.70,28063305510
+ACE BYD밸류체인액티브,0079X0,23,10665,2,90,0.85,150015,281227,1400000,150015,0.85,53.34,10.72,10.72,1600117060,10.72,10.72,1600117060
+ACE 차이나AI빅테크TOP2+액티브,0087F0,24,9740,2,90,0.93,84746,94946,800000,84746,0.93,89.26,10.59,10.59,827674135,10.62,10.62,827674135
+SOL 미국500타겟데일리커버드콜액티브,494210,25,10285,2,80,0.78,90465,91702,900000,90465,0.78,98.65,10.05,10.05,931341945,10.06,10.06,931341945
+KODEX 기계장비,102960,26,11530,2,135,1.18,196786,157383,1980000,196786,1.18,125.04,9.94,9.94,2272147585,9.95,9.95,2272147585
+빌리언스,044480,27,511,5,-43,-7.76,3776096,51073832,40663728,3776096,-7.76,7.39,9.29,9.29,2018920218,9.72,9.72,2018920218
+KODEX 코스닥150선물인버스,251340,28,3390,5,-30,-0.88,6862592,24683292,74800000,6862592,-0.88,27.80,9.17,9.17,23219195039,9.16,9.16,23219195039
+삼보산업,009620,29,2045,5,-225,-9.91,1492954,24450858,16386091,1492954,-9.91,6.11,9.11,9.11,3149596282,9.40,9.40,3149596282
+핑거스토리,417180,30,2520,2,75,3.07,1549970,74162,17548623,1549970,3.07,2089.98,8.83,8.83,4131346585,9.34,9.34,4131346585
diff --git a/top30/20250813/top30-avtr-20250813-095001.csv b/top30/20250813/top30-avtr-20250813-095001.csv
new file mode 100644
index 000000000000..7e694ed78aaf
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6210,2,800,14.79,19559330,9157062,33510663,19559330,14.79,213.60,58.37,58.37,120524372295,57.92,57.92,120524372295
+그린생명과학,114450,2,3395,2,600,21.47,7629470,1898489,20000000,7629470,21.47,401.87,38.15,38.15,25002443323,36.82,36.82,25002443323
+PLUS 글로벌AI인프라,489010,3,14830,2,120,0.82,332148,155082,900000,332148,0.82,214.18,36.91,36.91,4928968555,36.93,36.93,4928968555
+썸에이지,208640,4,725,5,-1,-0.14,45425982,0,139240254,45425982,-0.14,0.00,32.62,32.62,34160731434,33.84,33.84,34160731434
+수젠텍,253840,5,8080,2,780,10.68,4953277,3402751,16743200,4953277,10.68,145.57,29.58,29.58,40042539835,29.60,29.60,40042539835
+코데즈컴바인,047770,6,2610,2,170,6.97,10847763,38317088,37842602,10847763,6.97,28.31,28.67,28.67,27631429631,27.98,27.98,27631429631
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,7,7305,5,-65,-0.88,1203028,2496411,5000000,1203028,-0.88,48.19,24.06,24.06,8745243040,23.94,23.94,8745243040
+좋은사람들,033340,8,2780,2,135,5.10,22248749,109097576,96950558,22248749,5.10,20.39,22.95,22.95,62240036030,23.09,23.09,62240036030
+소니드,060230,9,535,2,95,21.59,15068112,476084,73759273,15068112,21.59,3165.01,20.43,20.43,8154302456,20.66,20.66,8154302456
+ES큐브,050120,10,3160,2,380,13.67,2768633,926141,13564086,2768633,13.67,298.94,20.41,20.41,9175572161,21.41,21.41,9175572161
+제이엔비,452160,11,9200,3,0,0.00,1787739,14480717,9617527,1787739,0.00,12.35,18.59,18.59,16724960530,18.90,18.90,16724960530
+현대ADM,187660,12,1799,2,159,9.70,8928985,19794092,48347668,8928985,9.70,45.11,18.47,18.47,15940180191,18.33,18.33,15940180191
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,13,10087,2,52,0.52,188694,416769,1100000,188694,0.52,45.28,17.15,17.15,1904868918,17.17,17.17,1904868918
+우정바이오,215380,14,2095,1,482,29.88,2815741,29247,16829576,2815741,29.88,9627.45,16.73,16.73,5802435421,16.46,16.46,5802435421
+프로티나,468530,15,20900,2,1170,5.93,1777688,7998586,10784365,1777688,5.93,22.23,16.48,16.48,36703129770,16.28,16.28,36703129770
+나인테크,267320,16,3685,2,415,12.69,8586306,1148330,56687893,8586306,12.69,747.72,15.15,15.15,32305800669,15.47,15.47,32305800669
+KODEX 기계장비,102960,17,11515,2,120,1.05,263501,157383,1980000,263501,1.05,167.43,13.31,13.31,3042226557,13.34,13.34,3042226557
+카이노스메드,284620,18,1198,5,-72,-5.67,4254115,1973010,33086953,4254115,-5.67,215.62,12.86,12.86,5765163029,14.54,14.54,5765163029
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,19,4905,5,-20,-0.41,1832771,1334728,15000000,1832771,-0.41,137.31,12.22,12.22,8896842585,12.09,12.09,8896842585
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7325,5,-60,-0.81,357459,608535,3000000,357459,-0.81,58.74,11.92,11.92,2595459070,11.81,11.81,2595459070
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,21,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+유니셈,036200,22,8430,2,650,8.35,3544318,706531,30664223,3544318,8.35,501.65,11.56,11.56,30016164970,11.61,11.61,30016164970
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,23,30245,2,2000,7.08,112432,132765,1000000,112432,7.08,84.68,11.24,11.24,3378930410,11.17,11.17,3378930410
+빌리언스,044480,24,503,5,-51,-9.21,4472330,51073832,40663728,4472330,-9.21,8.76,11.00,11.00,2367432301,11.57,11.57,2367432301
+ACE BYD밸류체인액티브,0079X0,25,10660,2,85,0.80,150960,281227,1400000,150960,0.80,53.68,10.78,10.78,1610194405,10.79,10.79,1610194405
+ACE 차이나AI빅테크TOP2+액티브,0087F0,26,9745,2,95,0.98,85941,94946,800000,85941,0.98,90.52,10.74,10.74,839318825,10.77,10.77,839318825
+KODEX 코스닥150선물인버스,251340,27,3410,5,-10,-0.29,7854027,24683292,74800000,7854027,-0.29,31.82,10.50,10.50,26586729907,10.42,10.42,26586729907
+삼보산업,009620,28,2030,5,-240,-10.57,1660591,24450858,16386091,1660591,-10.57,6.79,10.13,10.13,3488975003,10.49,10.49,3488975003
+SOL 미국500타겟데일리커버드콜액티브,494210,29,10275,2,70,0.69,90514,91702,900000,90514,0.69,98.70,10.06,10.06,931845455,10.08,10.08,931845455
+멕아이씨에스,058110,30,2450,2,345,16.39,1542381,78936,16050530,1542381,16.39,1953.96,9.61,9.61,3773029589,9.59,9.59,3773029589
diff --git a/top30/20250813/top30-avtr-20250813-100001.csv b/top30/20250813/top30-avtr-20250813-100001.csv
new file mode 100644
index 000000000000..5273ecf20474
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6110,2,700,12.94,21848271,9157062,33510663,21848271,12.94,238.59,65.20,65.20,134752350405,65.81,65.81,134752350405
+그린생명과학,114450,2,3430,2,635,22.72,8605924,1898489,20000000,8605924,22.72,453.30,43.03,43.03,28277868389,41.22,41.22,28277868389
+코데즈컴바인,047770,3,2660,2,220,9.02,15498577,38317088,37842602,15498577,9.02,40.45,40.96,40.96,40094392112,39.83,39.83,40094392112
+수젠텍,253840,4,8520,2,1220,16.71,6538800,3402751,16743200,6538800,16.71,192.16,39.05,39.05,53212095525,37.30,37.30,53212095525
+PLUS 글로벌AI인프라,489010,5,14830,2,120,0.82,332148,155082,900000,332148,0.82,214.18,36.91,36.91,4928968555,36.93,36.93,4928968555
+썸에이지,208640,6,722,5,-4,-0.55,47148972,0,139240254,47148972,-0.55,0.00,33.86,33.86,35417851619,35.23,35.23,35417851619
+좋은사람들,033340,7,2775,2,130,4.91,24373278,109097576,96950558,24373278,4.91,22.34,25.14,25.14,68203818648,25.35,25.35,68203818648
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7315,5,-55,-0.75,1214142,2496411,5000000,1214142,-0.75,48.64,24.28,24.28,8826631500,24.13,24.13,8826631500
+소니드,060230,9,549,2,109,24.77,17536389,476084,73759273,17536389,24.77,3683.47,23.78,23.78,9514904004,23.50,23.50,9514904004
+ES큐브,050120,10,3175,2,395,14.21,2869940,926141,13564086,2869940,14.21,309.88,21.16,21.16,9492050425,22.04,22.04,9492050425
+제이엔비,452160,11,9130,5,-70,-0.76,1948269,14480717,9617527,1948269,-0.76,13.45,20.26,20.26,18194033440,20.72,20.72,18194033440
+현대ADM,187660,12,1768,2,128,7.80,9720897,19794092,48347668,9720897,7.80,49.11,20.11,20.11,17355785174,20.30,20.30,17355785174
+프로티나,468530,13,20550,2,820,4.16,1913404,7998586,10784365,1913404,4.16,23.92,17.74,17.74,39527546820,17.84,17.84,39527546820
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10087,2,52,0.52,188816,416769,1100000,188816,0.52,45.30,17.17,17.17,1906099526,17.18,17.18,1906099526
+우정바이오,215380,15,2095,1,482,29.88,2822342,29247,16829576,2822342,29.88,9650.02,16.77,16.77,5816264516,16.50,16.50,5816264516
+나인테크,267320,16,3630,2,360,11.01,8860219,1148330,56687893,8860219,11.01,771.57,15.63,15.63,33306904945,16.19,16.19,33306904945
+KODEX 기계장비,102960,17,11480,2,85,0.75,274323,157383,1980000,274323,0.75,174.30,13.85,13.85,3166758317,13.93,13.93,3166758317
+카이노스메드,284620,18,1169,5,-101,-7.95,4381947,1973010,33086953,4381947,-7.95,222.09,13.24,13.24,5916003819,15.30,15.30,5916003819
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,19,4910,5,-15,-0.30,1880704,1334728,15000000,1880704,-0.30,140.91,12.54,12.54,9132200910,12.40,12.40,9132200910
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7340,5,-45,-0.61,363676,608535,3000000,363676,-0.61,59.76,12.12,12.12,2641030400,11.99,11.99,2641030400
+유니셈,036200,21,8350,2,570,7.33,3696240,706531,30664223,3696240,7.33,523.15,12.05,12.05,31289214485,12.22,12.22,31289214485
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,22,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+KODEX 코스닥150선물인버스,251340,23,3410,5,-10,-0.29,8693626,24683292,74800000,8693626,-0.29,35.22,11.62,11.62,29450178277,11.55,11.55,29450178277
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,24,30090,2,1845,6.53,115092,132765,1000000,115092,6.53,86.69,11.51,11.51,3458929910,11.50,11.50,3458929910
+멕아이씨에스,058110,25,2505,2,400,19.00,1846507,78936,16050530,1846507,19.00,2339.25,11.50,11.50,4522750112,11.25,11.25,4522750112
+빌리언스,044480,26,507,5,-47,-8.48,4654465,51073832,40663728,4654465,-8.48,9.11,11.45,11.45,2459507969,11.93,11.93,2459507969
+ACE BYD밸류체인액티브,0079X0,27,10660,2,85,0.80,151615,281227,1400000,151615,0.80,53.91,10.83,10.83,1617176855,10.84,10.84,1617176855
+ACE 차이나AI빅테크TOP2+액티브,0087F0,28,9745,2,95,0.98,86636,94946,800000,86636,0.98,91.25,10.83,10.83,846091600,10.85,10.85,846091600
+삼보산업,009620,29,2030,5,-240,-10.57,1736989,24450858,16386091,1736989,-10.57,7.10,10.60,10.60,3643246218,10.95,10.95,3643246218
+FSN,214270,30,3800,2,500,15.15,4422628,1274557,42423440,4422628,15.15,346.99,10.42,10.42,16522650422,10.25,10.25,16522650422
diff --git a/top30/20250813/top30-avtr-20250813-101001.csv b/top30/20250813/top30-avtr-20250813-101001.csv
new file mode 100644
index 000000000000..4a52742d0a95
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6120,2,710,13.12,22875005,9157062,33510663,22875005,13.12,249.81,68.26,68.26,141029613175,68.77,68.77,141029613175
+코데즈컴바인,047770,2,2655,2,215,8.81,18407086,38317088,37842602,18407086,8.81,48.04,48.64,48.64,47823850960,47.60,47.60,47823850960
+수젠텍,253840,3,8490,2,1190,16.30,8022557,3402751,16743200,8022557,16.30,235.77,47.92,47.92,65887720650,46.35,46.35,65887720650
+그린생명과학,114450,4,3415,2,620,22.18,9074006,1898489,20000000,9074006,22.18,477.96,45.37,45.37,29869219607,43.73,43.73,29869219607
+PLUS 글로벌AI인프라,489010,5,14830,2,120,0.82,332148,155082,900000,332148,0.82,214.18,36.91,36.91,4928968555,36.93,36.93,4928968555
+썸에이지,208640,6,736,2,10,1.38,48084496,0,139240254,48084496,1.38,0.00,34.53,34.53,36102534205,35.23,35.23,36102534205
+좋은사람들,033340,7,2775,2,130,4.91,25011803,109097576,96950558,25011803,4.91,22.93,25.80,25.80,69975222419,26.01,26.01,69975222419
+소니드,060230,8,538,2,98,22.27,18662418,476084,73759273,18662418,22.27,3919.98,25.30,25.30,10126201973,25.52,25.52,10126201973
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7350,5,-20,-0.27,1223919,2496411,5000000,1223919,-0.27,49.03,24.48,24.48,8898200470,24.21,24.21,8898200470
+ES큐브,050120,10,3220,2,440,15.83,3029236,926141,13564086,3029236,15.83,327.08,22.33,22.33,9999874273,22.90,22.90,9999874273
+제이엔비,452160,11,9250,2,50,0.54,1999638,14480717,9617527,1999638,0.54,13.81,20.79,20.79,18664324475,20.98,20.98,18664324475
+현대ADM,187660,12,1775,2,135,8.23,10037286,19794092,48347668,10037286,8.23,50.71,20.76,20.76,17916084552,20.88,20.88,17916084552
+프로티나,468530,13,20650,2,920,4.66,1964942,7998586,10784365,1964942,4.66,24.57,18.22,18.22,40594270345,18.23,18.23,40594270345
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10085,2,50,0.50,188949,416769,1100000,188949,0.50,45.34,17.18,17.18,1907440975,17.19,17.19,1907440975
+우정바이오,215380,15,2095,1,482,29.88,2834026,29247,16829576,2834026,29.88,9689.97,16.84,16.84,5840742496,16.57,16.57,5840742496
+나인테크,267320,16,3620,2,350,10.70,9081462,1148330,56687893,9081462,10.70,790.84,16.02,16.02,34110696110,16.62,16.62,34110696110
+멕아이씨에스,058110,17,2420,2,315,14.96,2364790,78936,16050530,2364790,14.96,2995.83,14.73,14.73,5811481921,14.96,14.96,5811481921
+KODEX 기계장비,102960,18,11450,2,55,0.48,274456,157383,1980000,274456,0.48,174.39,13.86,13.86,3168283587,13.98,13.98,3168283587
+카이노스메드,284620,19,1188,5,-82,-6.46,4533631,1973010,33086953,4533631,-6.46,229.78,13.70,13.70,6092156651,15.50,15.50,6092156651
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7370,5,-15,-0.20,378988,608535,3000000,378988,-0.20,62.28,12.63,12.63,2753535670,12.45,12.45,2753535670
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,21,4905,5,-20,-0.41,1888541,1334728,15000000,1888541,-0.41,141.49,12.59,12.59,9170666795,12.46,12.46,9170666795
+유니셈,036200,22,8300,2,520,6.68,3819244,706531,30664223,3819244,6.68,540.56,12.46,12.46,32309848715,12.69,12.69,32309848715
+KODEX 코스닥150선물인버스,251340,23,3412,5,-8,-0.23,9076005,24683292,74800000,9076005,-0.23,36.77,12.13,12.13,30754025940,12.05,12.05,30754025940
+빌리언스,044480,24,506,5,-48,-8.66,4867146,51073832,40663728,4867146,-8.66,9.53,11.97,11.97,2566535133,12.47,12.47,2566535133
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,25,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,29800,2,1555,5.51,117826,132765,1000000,117826,5.51,88.75,11.78,11.78,3540424440,11.88,11.88,3540424440
+ACE 차이나AI빅테크TOP2+액티브,0087F0,27,9740,2,90,0.93,93587,94946,800000,93587,0.93,98.57,11.70,11.70,913829090,11.73,11.73,913829090
+FSN,214270,28,3875,2,575,17.42,4772590,1274557,42423440,4772590,17.42,374.45,11.25,11.25,17870915239,10.87,10.87,17870915239
+삼보산업,009620,29,2045,5,-225,-9.91,1795401,24450858,16386091,1795401,-9.91,7.34,10.96,10.96,3762345845,11.23,11.23,3762345845
+조광ILI,044060,30,86,2,34,65.38,10423444,22843032,95732184,10423444,65.38,45.63,10.89,10.89,803121676,9.75,9.75,803121676
diff --git a/top30/20250813/top30-avtr-20250813-102001.csv b/top30/20250813/top30-avtr-20250813-102001.csv
new file mode 100644
index 000000000000..9a646cad6d31
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6160,2,750,13.86,23803422,9157062,33510663,23803422,13.86,259.95,71.03,71.03,146729402770,71.08,71.08,146729402770
+코데즈컴바인,047770,2,2815,2,375,15.37,23881859,38317088,37842602,23881859,15.37,62.33,63.11,63.11,63006112778,59.15,59.15,63006112778
+수젠텍,253840,3,8340,2,1040,14.25,8890634,3402751,16743200,8890634,14.25,261.28,53.10,53.10,73198150275,52.42,52.42,73198150275
+그린생명과학,114450,4,3385,2,590,21.11,9339611,1898489,20000000,9339611,21.11,491.95,46.70,46.70,30764594336,45.44,45.44,30764594336
+PLUS 글로벌AI인프라,489010,5,14830,2,120,0.82,332148,155082,900000,332148,0.82,214.18,36.91,36.91,4928968555,36.93,36.93,4928968555
+썸에이지,208640,6,734,2,8,1.10,49434007,0,139240254,49434007,1.10,0.00,35.50,35.50,37081163099,36.28,36.28,37081163099
+좋은사람들,033340,7,2780,2,135,5.10,25919881,109097576,96950558,25919881,5.10,23.76,26.74,26.74,72508874616,26.90,26.90,72508874616
+소니드,060230,8,537,2,97,22.05,19270201,476084,73759273,19270201,22.05,4047.65,26.13,26.13,10451413160,26.39,26.39,10451413160
+ES큐브,050120,9,3235,2,455,16.37,3442866,926141,13564086,3442866,16.37,371.74,25.38,25.38,11357246265,25.88,25.88,11357246265
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7340,5,-30,-0.41,1224222,2496411,5000000,1224222,-0.41,49.04,24.48,24.48,8900425010,24.25,24.25,8900425010
+현대ADM,187660,11,1785,2,145,8.84,10353736,19794092,48347668,10353736,8.84,52.31,21.42,21.42,18479836884,21.41,21.41,18479836884
+제이엔비,452160,12,9220,2,20,0.22,2030425,14480717,9617527,2030425,0.22,14.02,21.11,21.11,18947016795,21.37,21.37,18947016795
+프로티나,468530,13,20600,2,870,4.41,2033386,7998586,10784365,2033386,4.41,25.42,18.85,18.85,42000298845,18.91,18.91,42000298845
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10080,2,45,0.45,204766,416769,1100000,204766,0.45,49.13,18.62,18.62,2066957851,18.64,18.64,2066957851
+우정바이오,215380,15,2095,1,482,29.88,2872234,29247,16829576,2872234,29.88,9820.61,17.07,17.07,5920788256,16.79,16.79,5920788256
+나인테크,267320,16,3620,2,350,10.70,9665027,1148330,56687893,9665027,10.70,841.66,17.05,17.05,36213491760,17.65,17.65,36213491760
+멕아이씨에스,058110,17,2405,2,300,14.25,2555776,78936,16050530,2555776,14.25,3237.78,15.92,15.92,6270460713,16.24,16.24,6270460713
+KODEX 기계장비,102960,18,11435,2,40,0.35,277242,157383,1980000,277242,0.35,176.16,14.00,14.00,3200137172,14.13,14.13,3200137172
+카이노스메드,284620,19,1172,5,-98,-7.72,4588109,1973010,33086953,4588109,-7.72,232.54,13.87,13.87,6156201950,15.88,15.88,6156201950
+KODEX 코스닥150선물인버스,251340,20,3405,5,-15,-0.44,10059247,24683292,74800000,10059247,-0.44,40.75,13.45,13.45,34105518187,13.39,13.39,34105518187
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7350,5,-35,-0.47,394468,608535,3000000,394468,-0.47,64.82,13.15,13.15,2867389065,13.00,13.00,2867389065
+유니셈,036200,22,8330,2,550,7.07,3926753,706531,30664223,3926753,7.07,555.78,12.81,12.81,33200762080,13.00,13.00,33200762080
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,23,4895,5,-30,-0.61,1890030,1334728,15000000,1890030,-0.61,141.60,12.60,12.60,9177995830,12.50,12.50,9177995830
+빌리언스,044480,24,506,5,-48,-8.66,5014030,51073832,40663728,5014030,-8.66,9.82,12.33,12.33,2640307313,12.83,12.83,2640307313
+FSN,214270,25,3900,2,600,18.18,5207682,1274557,42423440,5207682,18.18,408.59,12.28,12.28,19564077036,11.82,11.82,19564077036
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,29575,2,1330,4.71,120596,132765,1000000,120596,4.71,90.83,12.06,12.06,3622061680,12.25,12.25,3622061680
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,27,22090,5,-165,-0.74,118883,105970,1000000,118883,-0.74,112.19,11.89,11.89,2640756415,11.95,11.95,2640756415
+ACE 차이나AI빅테크TOP2+액티브,0087F0,28,9745,2,95,0.98,93919,94946,800000,93919,0.98,98.92,11.74,11.74,917062520,11.76,11.76,917062520
+KODEX 200선물인버스2X,252670,29,1296,5,-6,-0.46,142019533,445161344,1238300000,142019533,-0.46,31.90,11.47,11.47,182389168957,11.36,11.36,182389168957
+삼보산업,009620,30,2040,5,-230,-10.13,1860790,24450858,16386091,1860790,-10.13,7.61,11.36,11.36,3895177395,11.65,11.65,3895177395
diff --git a/top30/20250813/top30-avtr-20250813-103001.csv b/top30/20250813/top30-avtr-20250813-103001.csv
new file mode 100644
index 000000000000..0c464062a51f
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+블루엠텍,439580,1,6190,2,780,14.42,24548227,9157062,33510663,24548227,14.42,268.08,73.25,73.25,151323771895,72.95,72.95,151323771895
+코데즈컴바인,047770,2,2805,2,365,14.96,27337302,38317088,37842602,27337302,14.96,71.34,72.24,72.24,72800103874,68.58,68.58,72800103874
+수젠텍,253840,3,8315,2,1015,13.90,9229917,3402751,16743200,9229917,13.90,271.25,55.13,55.13,76031210175,54.61,54.61,76031210175
+그린생명과학,114450,4,3385,2,590,21.11,9709963,1898489,20000000,9709963,21.11,511.46,48.55,48.55,32028096471,47.31,47.31,32028096471
+썸에이지,208640,5,767,2,41,5.65,57721914,0,139240254,57721914,5.65,0.00,41.45,41.45,43460054754,40.69,40.69,43460054754
+PLUS 글로벌AI인프라,489010,6,14830,2,120,0.82,332148,155082,900000,332148,0.82,214.18,36.91,36.91,4928968555,36.93,36.93,4928968555
+좋은사람들,033340,7,2760,2,115,4.35,26950058,109097576,96950558,26950058,4.35,24.70,27.80,27.80,75352677530,28.16,28.16,75352677530
+소니드,060230,8,534,2,94,21.36,20049054,476084,73759273,20049054,21.36,4211.24,27.18,27.18,10868673675,27.59,27.59,10868673675
+ES큐브,050120,9,3085,2,305,10.97,3643463,926141,13564086,3643463,10.97,393.40,26.86,26.86,11991171907,28.66,28.66,11991171907
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7335,5,-35,-0.47,1232722,2496411,5000000,1232722,-0.47,49.38,24.65,24.65,8962773010,24.44,24.44,8962773010
+제이엔비,452160,11,9340,2,140,1.52,2327862,14480717,9617527,2327862,1.52,16.08,24.20,24.20,21734516805,24.20,24.20,21734516805
+현대ADM,187660,12,1762,2,122,7.44,10705065,19794092,48347668,10705065,7.44,54.08,22.14,22.14,19101995006,22.42,22.42,19101995006
+프로티나,468530,13,20350,2,620,3.14,2107573,7998586,10784365,2107573,3.14,26.35,19.54,19.54,43505985695,19.82,19.82,43505985695
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10085,2,50,0.50,207255,416769,1100000,207255,0.50,49.73,18.84,18.84,2092041991,18.86,18.86,2092041991
+나인테크,267320,15,3625,2,355,10.86,9804450,1148330,56687893,9804450,10.86,853.80,17.30,17.30,36719538463,17.87,17.87,36719538463
+우정바이오,215380,16,2095,1,482,29.88,2897510,29247,16829576,2897510,29.88,9907.03,17.22,17.22,5973741476,16.94,16.94,5973741476
+멕아이씨에스,058110,17,2390,2,285,13.54,2647404,78936,16050530,2647404,13.54,3353.86,16.49,16.49,6490392716,16.92,16.92,6490392716
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7360,5,-25,-0.34,439398,608535,3000000,439398,-0.34,72.21,14.65,14.65,3197725040,14.48,14.48,3197725040
+KODEX 코스닥150선물인버스,251340,19,3400,5,-20,-0.58,10641762,24683292,74800000,10641762,-0.58,43.11,14.23,14.23,36087376167,14.19,14.19,36087376167
+카이노스메드,284620,20,1176,5,-94,-7.40,4698185,1973010,33086953,4698185,-7.40,238.12,14.20,14.20,6284071278,16.15,16.15,6284071278
+KODEX 기계장비,102960,21,11455,2,60,0.53,277306,157383,1980000,277306,0.53,176.20,14.01,14.01,3200870227,14.11,14.11,3200870227
+유니셈,036200,22,8490,2,710,9.13,4098666,706531,30664223,4098666,9.13,580.11,13.37,13.37,34645221250,13.31,13.31,34645221250
+FSN,214270,23,3870,2,570,17.27,5486619,1274557,42423440,5486619,17.27,430.47,12.93,12.93,20644115002,12.57,12.57,20644115002
+빌리언스,044480,24,503,5,-51,-9.21,5184942,51073832,40663728,5184942,-9.21,10.15,12.75,12.75,2726077771,13.33,13.33,2726077771
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,25,4880,5,-45,-0.91,1902617,1334728,15000000,1902617,-0.91,142.55,12.68,12.68,9239497685,12.62,12.62,9239497685
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,29360,2,1115,3.95,120688,132765,1000000,120688,3.95,90.90,12.07,12.07,3624762840,12.35,12.35,3624762840
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,27,22175,5,-80,-0.36,118903,105970,1000000,118903,-0.36,112.20,11.89,11.89,2641199915,11.91,11.91,2641199915
+KODEX 200선물인버스2X,252670,28,1296,5,-6,-0.46,146877872,445161344,1238300000,146877872,-0.46,32.99,11.86,11.86,188685020496,11.76,11.76,188685020496
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9750,2,100,1.04,94171,94946,800000,94171,1.04,99.18,11.77,11.77,919514520,11.79,11.79,919514520
+삼보산업,009620,30,2020,5,-250,-11.01,1892347,24450858,16386091,1892347,-11.01,7.74,11.55,11.55,3959100062,11.96,11.96,3959100062
diff --git a/top30/20250813/top30-avtr-20250813-104001.csv b/top30/20250813/top30-avtr-20250813-104001.csv
new file mode 100644
index 000000000000..b0d6e55e2c76
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2735,2,295,12.09,29222410,38317088,37842602,29222410,12.09,76.26,77.22,77.22,78023650827,75.39,75.39,78023650827
+블루엠텍,439580,2,6180,2,770,14.23,25458483,9157062,33510663,25458483,14.23,278.02,75.97,75.97,156989752000,75.81,75.81,156989752000
+수젠텍,253840,3,8250,2,950,13.01,9642225,3402751,16743200,9642225,13.01,283.37,57.59,57.59,79448672655,57.52,57.52,79448672655
+그린생명과학,114450,4,3355,2,560,20.04,9850197,1898489,20000000,9850197,20.04,518.84,49.25,49.25,32502266414,48.44,48.44,32502266414
+썸에이지,208640,5,766,2,40,5.51,65158664,0,139240254,65158664,5.51,0.00,46.80,46.80,49260290244,46.19,46.19,49260290244
+PLUS 글로벌AI인프라,489010,6,14895,2,185,1.26,332151,155082,900000,332151,1.26,214.18,36.91,36.91,4929013240,36.77,36.77,4929013240
+좋은사람들,033340,7,2725,2,80,3.02,28010946,109097576,96950558,28010946,3.02,25.68,28.89,28.89,78245471756,29.62,29.62,78245471756
+소니드,060230,8,533,2,93,21.14,20354898,476084,73759273,20354898,21.14,4275.48,27.60,27.60,11031267113,28.06,28.06,11031267113
+ES큐브,050120,9,3085,2,305,10.97,3703755,926141,13564086,3703755,10.97,399.91,27.31,27.31,12178189052,29.10,29.10,12178189052
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7310,5,-60,-0.81,1305840,2496411,5000000,1305840,-0.81,52.31,26.12,26.12,9498332745,25.99,25.99,9498332745
+제이엔비,452160,11,9180,5,-20,-0.22,2448349,14480717,9617527,2448349,-0.22,16.91,25.46,25.46,22845224355,25.88,25.88,22845224355
+현대ADM,187660,12,1769,2,129,7.87,11181446,19794092,48347668,11181446,7.87,56.49,23.13,23.13,19934481705,23.31,23.31,19934481705
+프로티나,468530,13,20450,2,720,3.65,2162666,7998586,10784365,2162666,3.65,27.04,20.05,20.05,44633060245,20.24,20.24,44633060245
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10085,2,50,0.50,208287,416769,1100000,208287,0.50,49.98,18.94,18.94,2102449641,18.95,18.95,2102449641
+나인테크,267320,15,3620,2,350,10.70,9985847,1148330,56687893,9985847,10.70,869.60,17.62,17.62,37373038192,18.21,18.21,37373038192
+멕아이씨에스,058110,16,2370,2,265,12.59,2804747,78936,16050530,2804747,12.59,3553.19,17.47,17.47,6863561706,18.04,18.04,6863561706
+우정바이오,215380,17,2095,1,482,29.88,2900004,29247,16829576,2900004,29.88,9915.56,17.23,17.23,5978966406,16.96,16.96,5978966406
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7335,5,-50,-0.68,451938,608535,3000000,451938,-0.68,74.27,15.06,15.06,3289844005,14.95,14.95,3289844005
+KODEX 코스닥150선물인버스,251340,19,3400,5,-20,-0.58,10971298,24683292,74800000,10971298,-0.58,44.45,14.67,14.67,37206437745,14.63,14.63,37206437745
+조광ILI,044060,20,66,2,14,26.92,13805286,22843032,95732184,13805286,26.92,60.44,14.42,14.42,1026323248,16.24,16.24,1026323248
+카이노스메드,284620,21,1176,5,-94,-7.40,4754544,1973010,33086953,4754544,-7.40,240.98,14.37,14.37,6350193832,16.32,16.32,6350193832
+유니셈,036200,22,8500,2,720,9.25,4338554,706531,30664223,4338554,9.25,614.06,14.15,14.15,36686286585,14.08,14.08,36686286585
+KODEX 기계장비,102960,23,11455,2,60,0.53,277684,157383,1980000,277684,0.53,176.44,14.02,14.02,3205193192,14.13,14.13,3205193192
+FSN,214270,24,3900,2,600,18.18,5821040,1274557,42423440,5821040,18.18,456.71,13.72,13.72,21951103790,13.27,13.27,21951103790
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,25,4870,5,-55,-1.12,1983811,1334728,15000000,1983811,-1.12,148.63,13.23,13.23,9635915680,13.19,13.19,9635915680
+빌리언스,044480,26,510,5,-44,-7.94,5339197,51073832,40663728,5339197,-7.94,10.45,13.13,13.13,2804040118,13.52,13.52,2804040118
+ACE BYD밸류체인액티브,0079X0,27,10725,2,150,1.42,174276,281227,1400000,174276,1.42,61.97,12.45,12.45,1859736805,12.39,12.39,1859736805
+KODEX 200선물인버스2X,252670,28,1291,5,-11,-0.84,153408565,445161344,1238300000,153408565,-0.84,34.46,12.39,12.39,197126290101,12.33,12.33,197126290101
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,29,29295,2,1050,3.72,120698,132765,1000000,120698,3.72,90.91,12.07,12.07,3625055790,12.37,12.37,3625055790
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,30,22175,5,-80,-0.36,118903,105970,1000000,118903,-0.36,112.20,11.89,11.89,2641199915,11.91,11.91,2641199915
diff --git a/top30/20250813/top30-avtr-20250813-105001.csv b/top30/20250813/top30-avtr-20250813-105001.csv
new file mode 100644
index 000000000000..f9ae3b329a1d
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2705,2,265,10.86,30790554,38317088,37842602,30790554,10.86,80.36,81.36,81.36,82268068368,80.37,80.37,82268068368
+블루엠텍,439580,2,6140,2,730,13.49,25953512,9157062,33510663,25953512,13.49,283.43,77.45,77.45,160024354100,77.77,77.77,160024354100
+수젠텍,253840,3,8140,2,840,11.51,9895747,3402751,16743200,9895747,11.51,290.82,59.10,59.10,81526284480,59.82,59.82,81526284480
+그린생명과학,114450,4,3365,2,570,20.39,9970469,1898489,20000000,9970469,20.39,525.18,49.85,49.85,32905284685,48.89,48.89,32905284685
+썸에이지,208640,5,730,2,4,0.55,68547883,0,139240254,68547883,0.55,0.00,49.23,49.23,51782439152,50.94,50.94,51782439152
+PLUS 글로벌AI인프라,489010,6,14895,2,185,1.26,332153,155082,900000,332153,1.26,214.18,36.91,36.91,4929043030,36.77,36.77,4929043030
+좋은사람들,033340,7,2690,2,45,1.70,29163673,109097576,96950558,29163673,1.70,26.73,30.08,30.08,81355659109,31.20,31.20,81355659109
+소니드,060230,8,538,2,98,22.27,21054890,476084,73759273,21054890,22.27,4422.52,28.55,28.55,11408324133,28.75,28.75,11408324133
+ES큐브,050120,9,3090,2,310,11.15,3759747,926141,13564086,3759747,11.15,405.96,27.72,27.72,12351332047,29.47,29.47,12351332047
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7300,5,-70,-0.95,1331951,2496411,5000000,1331951,-0.95,53.35,26.64,26.64,9688972445,26.55,26.55,9688972445
+제이엔비,452160,11,9120,5,-80,-0.87,2505442,14480717,9617527,2505442,-0.87,17.30,26.05,26.05,23368395090,26.64,26.64,23368395090
+현대ADM,187660,12,1768,2,128,7.80,11445047,19794092,48347668,11445047,7.80,57.82,23.67,23.67,20399173640,23.86,23.86,20399173640
+프로티나,468530,13,20250,2,520,2.64,2187621,7998586,10784365,2187621,2.64,27.35,20.29,20.29,45141219420,20.67,20.67,45141219420
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10090,2,55,0.55,208349,416769,1100000,208349,0.55,49.99,18.94,18.94,2103075221,18.95,18.95,2103075221
+나인테크,267320,15,3655,2,385,11.77,10252554,1148330,56687893,10252554,11.77,892.82,18.09,18.09,38348363045,18.51,18.51,38348363045
+멕아이씨에스,058110,16,2325,2,220,10.45,2859027,78936,16050530,2859027,10.45,3621.96,17.81,17.81,6990409771,18.73,18.73,6990409771
+우정바이오,215380,17,2095,1,482,29.88,2905675,29247,16829576,2905675,29.88,9934.95,17.27,17.27,5990847151,16.99,16.99,5990847151
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7320,5,-65,-0.88,457945,608535,3000000,457945,-0.88,75.25,15.26,15.26,3333772355,15.18,15.18,3333772355
+KODEX 코스닥150선물인버스,251340,19,3395,5,-25,-0.73,11296591,24683292,74800000,11296591,-0.73,45.77,15.10,15.10,38310801847,15.09,15.09,38310801847
+유니셈,036200,20,8450,2,670,8.61,4443942,706531,30664223,4443942,8.61,628.98,14.49,14.49,37584902690,14.51,14.51,37584902690
+조광ILI,044060,21,66,2,14,26.92,13805286,22843032,95732184,13805286,26.92,60.44,14.42,14.42,1026323248,16.24,16.24,1026323248
+카이노스메드,284620,22,1166,5,-104,-8.19,4766275,1973010,33086953,4766275,-8.19,241.57,14.41,14.41,6363918798,16.50,16.50,6363918798
+FSN,214270,23,3855,2,555,16.82,6094947,1274557,42423440,6094947,16.82,478.20,14.37,14.37,23012187116,14.07,14.07,23012187116
+KODEX 기계장비,102960,24,11480,2,85,0.75,277734,157383,1980000,277734,0.75,176.47,14.03,14.03,3205767192,14.10,14.10,3205767192
+빌리언스,044480,25,502,5,-52,-9.39,5434684,51073832,40663728,5434684,-9.39,10.64,13.36,13.36,2852373793,13.97,13.97,2852373793
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,26,4860,5,-65,-1.32,1986760,1334728,15000000,1986760,-1.32,148.85,13.25,13.25,9650259560,13.24,13.24,9650259560
+KODEX 200선물인버스2X,252670,27,1291,5,-11,-0.84,160822032,445161344,1238300000,160822032,-0.84,36.13,12.99,12.99,206686903646,12.93,12.93,206686903646
+PLUS 미국로보택시,0078V0,28,10150,2,110,1.10,101786,175732,800000,101786,1.10,57.92,12.72,12.72,1032705824,12.72,12.72,1032705824
+ACE BYD밸류체인액티브,0079X0,29,10755,2,180,1.70,174431,281227,1400000,174431,1.70,62.02,12.46,12.46,1861402845,12.36,12.36,1861402845
+삼보산업,009620,30,2015,5,-255,-11.23,1980095,24450858,16386091,1980095,-11.23,8.10,12.08,12.08,4136583044,12.53,12.53,4136583044
diff --git a/top30/20250813/top30-avtr-20250813-110001.csv b/top30/20250813/top30-avtr-20250813-110001.csv
new file mode 100644
index 000000000000..48d0515546d0
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2685,2,245,10.04,31882901,38317088,37842602,31882901,10.04,83.21,84.25,84.25,85242795790,83.89,83.89,85242795790
+블루엠텍,439580,2,6110,2,700,12.94,26181384,9157062,33510663,26181384,12.94,285.91,78.13,78.13,161423128650,78.84,78.84,161423128650
+수젠텍,253840,3,8160,2,860,11.78,10067559,3402751,16743200,10067559,11.78,295.87,60.13,60.13,82925450835,60.70,60.70,82925450835
+그린생명과학,114450,4,3350,2,555,19.86,10082661,1898489,20000000,10082661,19.86,531.09,50.41,50.41,33280991131,49.67,49.67,33280991131
+썸에이지,208640,5,724,5,-2,-0.28,70029527,0,139240254,70029527,-0.28,0.00,50.29,50.29,52864847308,52.44,52.44,52864847308
+PLUS 글로벌AI인프라,489010,6,14905,2,195,1.33,332213,155082,900000,332213,1.33,214.22,36.91,36.91,4929936835,36.75,36.75,4929936835
+좋은사람들,033340,7,2700,2,55,2.08,29701726,109097576,96950558,29701726,2.08,27.22,30.64,30.64,82810184940,31.64,31.64,82810184940
+소니드,060230,8,539,2,99,22.50,21255841,476084,73759273,21255841,22.50,4464.72,28.82,28.82,11516033204,28.97,28.97,11516033204
+ES큐브,050120,9,3140,2,360,12.95,3813878,926141,13564086,3813878,12.95,411.80,28.12,28.12,12519901082,29.40,29.40,12519901082
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7295,5,-75,-1.02,1381821,2496411,5000000,1381821,-1.02,55.35,27.64,27.64,10053757545,27.56,27.56,10053757545
+제이엔비,452160,11,9100,5,-100,-1.09,2568168,14480717,9617527,2568168,-1.09,17.74,26.70,26.70,23939156335,27.35,27.35,23939156335
+현대ADM,187660,12,1754,2,114,6.95,11643322,19794092,48347668,11643322,6.95,58.82,24.08,24.08,20748061145,24.47,24.47,20748061145
+프로티나,468530,13,20250,2,520,2.64,2235707,7998586,10784365,2235707,2.64,27.95,20.73,20.73,46113707095,21.12,21.12,46113707095
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,10100,2,65,0.65,209966,416769,1100000,209966,0.65,50.38,19.09,19.09,2119396116,19.08,19.08,2119396116
+나인테크,267320,15,3660,2,390,11.93,10372909,1148330,56687893,10372909,11.93,903.30,18.30,18.30,38789248094,18.70,18.70,38789248094
+멕아이씨에스,058110,16,2295,2,190,9.03,2929553,78936,16050530,2929553,9.03,3711.30,18.25,18.25,7153340499,19.42,19.42,7153340499
+우정바이오,215380,17,2095,1,482,29.88,2906527,29247,16829576,2906527,29.88,9937.86,17.27,17.27,5992632091,17.00,17.00,5992632091
+KODEX 코스닥150선물인버스,251340,18,3385,5,-35,-1.02,11821768,24683292,74800000,11821768,-1.02,47.89,15.80,15.80,40089995067,15.83,15.83,40089995067
+프로이천,321260,19,2225,2,265,13.52,4379895,7656017,28192084,4379895,13.52,57.21,15.54,15.54,9569384904,15.26,15.26,9569384904
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7310,5,-75,-1.02,459984,608535,3000000,459984,-1.02,75.59,15.33,15.33,3348701980,15.27,15.27,3348701980
+FSN,214270,21,3905,2,605,18.33,6227253,1274557,42423440,6227253,18.33,488.58,14.68,14.68,23527893216,14.20,14.20,23527893216
+유니셈,036200,22,8470,2,690,8.87,4485574,706531,30664223,4485574,8.87,634.87,14.63,14.63,37938102900,14.61,14.61,37938102900
+카이노스메드,284620,23,1179,5,-91,-7.17,4789635,1973010,33086953,4789635,-7.17,242.76,14.48,14.48,6391266639,16.38,16.38,6391266639
+조광ILI,044060,24,66,2,14,26.92,13805286,22843032,95732184,13805286,26.92,60.44,14.42,14.42,1026323248,16.24,16.24,1026323248
+HANARO 유럽방산,0082F0,25,9890,2,155,1.59,128398,259717,900000,128398,1.59,49.44,14.27,14.27,1270466730,14.27,14.27,1270466730
+KODEX 기계장비,102960,26,11485,2,90,0.79,278439,157383,1980000,278439,0.79,176.92,14.06,14.06,3213850117,14.13,14.13,3213850117
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,27,4840,5,-85,-1.73,2079427,1334728,15000000,2079427,-1.73,155.79,13.86,13.86,10099193260,13.91,13.91,10099193260
+빌리언스,044480,28,501,5,-53,-9.57,5514117,51073832,40663728,5514117,-9.57,10.80,13.56,13.56,2892399314,14.20,14.20,2892399314
+PLUS 미국로보택시,0078V0,29,10140,2,100,1.00,107099,175732,800000,107099,1.00,60.94,13.39,13.39,1086627589,13.40,13.40,1086627589
+KODEX 200선물인버스2X,252670,30,1288,5,-14,-1.08,165555466,445161344,1238300000,165555466,-1.08,37.19,13.37,13.37,212796938711,13.34,13.34,212796938711
diff --git a/top30/20250813/top30-avtr-20250813-111001.csv b/top30/20250813/top30-avtr-20250813-111001.csv
new file mode 100644
index 000000000000..c063b7e64774
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2650,2,210,8.61,32931041,38317088,37842602,32931041,8.61,85.94,87.02,87.02,88030151162,87.78,87.78,88030151162
+블루엠텍,439580,2,6025,2,615,11.37,26754405,9157062,33510663,26754405,11.37,292.17,79.84,79.84,164895554795,81.67,81.67,164895554795
+수젠텍,253840,3,8060,2,760,10.41,10216017,3402751,16743200,10216017,10.41,300.23,61.02,61.02,84126964935,62.34,62.34,84126964935
+그린생명과학,114450,4,3280,2,485,17.35,10279763,1898489,20000000,10279763,17.35,541.47,51.40,51.40,33932171829,51.73,51.73,33932171829
+썸에이지,208640,5,743,2,17,2.34,71501678,0,139240254,71501678,2.34,0.00,51.35,51.35,53957833927,52.16,52.16,53957833927
+프로이천,321260,6,2545,1,585,29.85,10608214,7656017,28192084,10608214,29.85,138.56,37.63,37.63,24940482635,34.76,34.76,24940482635
+PLUS 글로벌AI인프라,489010,7,14905,2,195,1.33,332213,155082,900000,332213,1.33,214.22,36.91,36.91,4929936835,36.75,36.75,4929936835
+좋은사람들,033340,8,2685,2,40,1.51,30134091,109097576,96950558,30134091,1.51,27.62,31.08,31.08,83971651921,32.26,32.26,83971651921
+소니드,060230,9,533,2,93,21.14,21862814,476084,73759273,21862814,21.14,4592.22,29.64,29.64,11842557029,30.12,30.12,11842557029
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7290,5,-80,-1.09,1446972,2496411,5000000,1446972,-1.09,57.96,28.94,28.94,10528384185,28.88,28.88,10528384185
+ES큐브,050120,11,3145,2,365,13.13,3864633,926141,13564086,3864633,13.13,417.28,28.49,28.49,12678415132,29.72,29.72,12678415132
+제이엔비,452160,12,9110,5,-90,-0.98,2588522,14480717,9617527,2588522,-0.98,17.88,26.91,26.91,24124572185,27.53,27.53,24124572185
+현대ADM,187660,13,1754,2,114,6.95,11763267,19794092,48347668,11763267,6.95,59.43,24.33,24.33,20958147049,24.71,24.71,20958147049
+프로티나,468530,14,20100,2,370,1.88,2266131,7998586,10784365,2266131,1.88,28.33,21.01,21.01,46728901095,21.56,21.56,46728901095
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10095,2,60,0.60,215324,416769,1100000,215324,0.60,51.67,19.57,19.57,2173485146,19.57,19.57,2173485146
+멕아이씨에스,058110,16,2290,2,185,8.79,2989921,78936,16050530,2989921,8.79,3787.78,18.63,18.63,7292437849,19.84,19.84,7292437849
+나인테크,267320,17,3635,2,365,11.16,10459762,1148330,56687893,10459762,11.16,910.87,18.45,18.45,39104987869,18.98,18.98,39104987869
+우정바이오,215380,18,2095,1,482,29.88,2928026,29247,16829576,2928026,29.88,9999.99,17.40,17.40,6037672496,17.12,17.12,6037672496
+조광ILI,044060,19,70,2,18,34.62,16238001,22843032,95732184,16238001,34.62,71.09,16.96,16.96,1196613298,17.86,17.86,1196613298
+KODEX 코스닥150선물인버스,251340,20,3385,5,-35,-1.02,11906943,24683292,74800000,11906943,-1.02,48.24,15.92,15.92,40378379563,15.95,15.95,40378379563
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7310,5,-75,-1.02,460025,608535,3000000,460025,-1.02,75.60,15.33,15.33,3349001660,15.27,15.27,3349001660
+유니셈,036200,22,8620,2,840,10.80,4682155,706531,30664223,4682155,10.80,662.70,15.27,15.27,39627227730,14.99,14.99,39627227730
+FSN,214270,23,3905,2,605,18.33,6367606,1274557,42423440,6367606,18.33,499.59,15.01,15.01,24072759863,14.53,14.53,24072759863
+카이노스메드,284620,24,1181,5,-89,-7.01,4805955,1973010,33086953,4805955,-7.01,243.58,14.53,14.53,6410434290,16.41,16.41,6410434290
+HANARO 유럽방산,0082F0,25,9885,2,150,1.54,130005,259717,900000,130005,1.54,50.06,14.44,14.44,1286348155,14.46,14.46,1286348155
+KODEX 기계장비,102960,26,11490,2,95,0.83,279195,157383,1980000,279195,0.83,177.40,14.10,14.10,3222536552,14.16,14.16,3222536552
+빌리언스,044480,27,497,5,-57,-10.29,5683819,51073832,40663728,5683819,-10.29,11.13,13.98,13.98,2976949741,14.73,14.73,2976949741
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,28,4840,5,-85,-1.73,2092994,1334728,15000000,2092994,-1.73,156.81,13.95,13.95,10164925270,14.00,14.00,10164925270
+KODEX 200선물인버스2X,252670,29,1288,5,-14,-1.08,171695771,445161344,1238300000,171695771,-1.08,38.57,13.87,13.87,220702728002,13.84,13.84,220702728002
+PLUS 미국로보택시,0078V0,30,10145,2,105,1.05,110580,175732,800000,110580,1.05,62.93,13.82,13.82,1121942339,13.82,13.82,1121942339
diff --git a/top30/20250813/top30-avtr-20250813-112001.csv b/top30/20250813/top30-avtr-20250813-112001.csv
new file mode 100644
index 000000000000..bf5dfc9defd5
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2720,2,280,11.48,33612432,38317088,37842602,33612432,11.48,87.72,88.82,88.82,89858113522,87.30,87.30,89858113522
+블루엠텍,439580,2,5990,2,580,10.72,27314426,9157062,33510663,27314426,10.72,298.29,81.51,81.51,168262272640,83.83,83.83,168262272640
+수젠텍,253840,3,8100,2,800,10.96,10371389,3402751,16743200,10371389,10.96,304.79,61.94,61.94,85377669195,62.95,62.95,85377669195
+그린생명과학,114450,4,3285,2,490,17.53,10504992,1898489,20000000,10504992,17.53,553.33,52.52,52.52,34672534869,52.77,52.77,34672534869
+썸에이지,208640,5,732,2,6,0.83,72035311,0,139240254,72035311,0.83,0.00,51.73,51.73,54349722003,53.32,53.32,54349722003
+프로이천,321260,6,2545,1,585,29.85,10956180,7656017,28192084,10956180,29.85,143.11,38.86,38.86,25826056105,36.00,36.00,25826056105
+PLUS 글로벌AI인프라,489010,7,14905,2,195,1.33,332213,155082,900000,332213,1.33,214.22,36.91,36.91,4929936835,36.75,36.75,4929936835
+좋은사람들,033340,8,2705,2,60,2.27,30373056,109097576,96950558,30373056,2.27,27.84,31.33,31.33,84615425239,32.27,32.27,84615425239
+소니드,060230,9,537,2,97,22.05,22116118,476084,73759273,22116118,22.05,4645.42,29.98,29.98,11977708331,30.24,30.24,11977708331
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7285,5,-85,-1.15,1482832,2496411,5000000,1482832,-1.15,59.40,29.66,29.66,10789637585,29.62,29.62,10789637585
+ES큐브,050120,11,3075,2,295,10.61,3927732,926141,13564086,3927732,10.61,424.10,28.96,28.96,12874660101,30.87,30.87,12874660101
+제이엔비,452160,12,9020,5,-180,-1.96,2661249,14480717,9617527,2661249,-1.96,18.38,27.67,27.67,24782494515,28.57,28.57,24782494515
+현대ADM,187660,13,1723,2,83,5.06,11983953,19794092,48347668,11983953,5.06,60.54,24.79,24.79,21340885654,25.62,25.62,21340885654
+프로티나,468530,14,19750,2,20,0.10,2380324,7998586,10784365,2380324,0.10,29.76,22.07,22.07,49010591240,23.01,23.01,49010591240
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10095,2,60,0.60,215350,416769,1100000,215350,0.60,51.67,19.58,19.58,2173747611,19.58,19.58,2173747611
+멕아이씨에스,058110,16,2275,2,170,8.08,3041480,78936,16050530,3041480,8.08,3853.10,18.95,18.95,7409692689,20.29,20.29,7409692689
+나인테크,267320,17,3615,2,345,10.55,10535408,1148330,56687893,10535408,10.55,917.45,18.58,18.58,39378534032,19.22,19.22,39378534032
+우정바이오,215380,18,2095,1,482,29.88,2929448,29247,16829576,2929448,29.88,9999.99,17.41,17.41,6040651586,17.13,17.13,6040651586
+조광ILI,044060,19,70,2,18,34.62,16238001,22843032,95732184,16238001,34.62,71.09,16.96,16.96,1196613298,17.86,17.86,1196613298
+KODEX 코스닥150선물인버스,251340,20,3390,5,-30,-0.88,12360966,24683292,74800000,12360966,-0.88,50.08,16.53,16.53,41915290923,16.53,16.53,41915290923
+토탈소프트,045340,21,7880,2,1120,16.57,1389063,48207,8558040,1389063,16.57,2881.46,16.23,16.23,10976937520,16.28,16.28,10976937520
+유니셈,036200,22,8670,2,890,11.44,4791542,706531,30664223,4791542,11.44,678.18,15.63,15.63,40571435455,15.26,15.26,40571435455
+KODEX 기계장비,102960,23,11500,2,105,0.92,305613,157383,1980000,305613,0.92,194.18,15.43,15.43,3526593377,15.49,15.49,3526593377
+FSN,214270,24,3915,2,615,18.64,6508827,1274557,42423440,6508827,18.64,510.67,15.34,15.34,24624941557,14.83,14.83,24624941557
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7305,5,-80,-1.08,460148,608535,3000000,460148,-1.08,75.62,15.34,15.34,3349900070,15.29,15.29,3349900070
+HANARO 유럽방산,0082F0,26,9885,2,150,1.54,131071,259717,900000,131071,1.54,50.47,14.56,14.56,1296885570,14.58,14.58,1296885570
+카이노스메드,284620,27,1174,5,-96,-7.56,4818267,1973010,33086953,4818267,-7.56,244.21,14.56,14.56,6424942733,16.54,16.54,6424942733
+빌리언스,044480,28,497,5,-57,-10.29,5800669,51073832,40663728,5800669,-10.29,11.36,14.26,14.26,3035064918,15.02,15.02,3035064918
+KODEX 200선물인버스2X,252670,29,1287,5,-15,-1.15,175250781,445161344,1238300000,175250781,-1.15,39.37,14.15,14.15,225276525081,14.14,14.14,225276525081
+삼보산업,009620,30,1962,5,-308,-13.57,2306082,24450858,16386091,2306082,-13.57,9.43,14.07,14.07,4781668619,14.87,14.87,4781668619
diff --git a/top30/20250813/top30-avtr-20250813-113001.csv b/top30/20250813/top30-avtr-20250813-113001.csv
new file mode 100644
index 000000000000..7d9f6cc37e15
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2740,2,300,12.30,34594300,38317088,37842602,34594300,12.30,90.28,91.42,91.42,92541868096,89.25,89.25,92541868096
+블루엠텍,439580,2,6070,2,660,12.20,27877331,9157062,33510663,27877331,12.20,304.44,83.19,83.19,171650590100,84.39,84.39,171650590100
+수젠텍,253840,3,8080,2,780,10.68,10466502,3402751,16743200,10466502,10.68,307.59,62.51,62.51,86146157365,63.68,63.68,86146157365
+그린생명과학,114450,4,3305,2,510,18.25,10704679,1898489,20000000,10704679,18.25,563.85,53.52,53.52,35330680486,53.45,53.45,35330680486
+썸에이지,208640,5,742,2,16,2.20,72539316,0,139240254,72539316,2.20,0.00,52.10,52.10,54719566348,52.96,52.96,54719566348
+프로이천,321260,6,2545,1,585,29.85,11018066,7656017,28192084,11018066,29.85,143.91,39.08,39.08,25983555975,36.21,36.21,25983555975
+PLUS 글로벌AI인프라,489010,7,14905,2,195,1.33,332213,155082,900000,332213,1.33,214.22,36.91,36.91,4929936835,36.75,36.75,4929936835
+소니드,060230,8,556,2,116,26.36,23414108,476084,73759273,23414108,26.36,4918.06,31.74,31.74,12691189336,30.95,30.95,12691189336
+좋은사람들,033340,9,2710,2,65,2.46,30686440,109097576,96950558,30686440,2.46,28.13,31.65,31.65,85462527437,32.53,32.53,85462527437
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7275,5,-95,-1.29,1493974,2496411,5000000,1493974,-1.29,59.84,29.88,29.88,10870751145,29.89,29.89,10870751145
+ES큐브,050120,11,3120,2,340,12.23,3953922,926141,13564086,3953922,12.23,426.92,29.15,29.15,12956314901,30.62,30.62,12956314901
+제이엔비,452160,12,8990,5,-210,-2.28,2717702,14480717,9617527,2717702,-2.28,18.77,28.26,28.26,25290989435,29.25,29.25,25290989435
+현대ADM,187660,13,1720,2,80,4.88,12157733,19794092,48347668,12157733,4.88,61.42,25.15,25.15,21639367747,26.02,26.02,21639367747
+프로티나,468530,14,19870,2,140,0.71,2433324,7998586,10784365,2433324,0.71,30.42,22.56,22.56,50062391015,23.36,23.36,50062391015
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10095,2,60,0.60,220267,416769,1100000,220267,0.60,52.85,20.02,20.02,2223387421,20.02,20.02,2223387421
+멕아이씨에스,058110,16,2280,2,175,8.31,3060930,78936,16050530,3060930,8.31,3877.74,19.07,19.07,7453915608,20.37,20.37,7453915608
+나인테크,267320,17,3610,2,340,10.40,10607971,1148330,56687893,10607971,10.40,923.77,18.71,18.71,39641598225,19.37,19.37,39641598225
+KODEX 코스닥150선물인버스,251340,18,3390,5,-30,-0.88,13052689,24683292,74800000,13052689,-0.88,52.88,17.45,17.45,44260259875,17.45,17.45,44260259875
+우정바이오,215380,19,2095,1,482,29.88,2930507,29247,16829576,2930507,29.88,9999.99,17.41,17.41,6042870191,17.14,17.14,6042870191
+토탈소프트,045340,20,7870,2,1110,16.42,1461249,48207,8558040,1461249,16.42,3031.20,17.07,17.07,11543491405,17.14,17.14,11543491405
+조광ILI,044060,21,70,2,18,34.62,16238001,22843032,95732184,16238001,34.62,71.09,16.96,16.96,1196613298,17.86,17.86,1196613298
+에스켐,475660,22,5610,2,735,15.08,1279506,12632,7929835,1279506,15.08,9999.99,16.14,16.14,7259626064,16.32,16.32,7259626064
+유니셈,036200,23,8670,2,890,11.44,4864954,706531,30664223,4864954,11.44,688.57,15.87,15.87,41205688830,15.50,15.50,41205688830
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,24,7295,5,-90,-1.22,472659,608535,3000000,472659,-1.22,77.67,15.76,15.76,3441202365,15.72,15.72,3441202365
+FSN,214270,25,3810,2,510,15.45,6673991,1274557,42423440,6673991,15.45,523.63,15.73,15.73,25260607027,15.63,15.63,25260607027
+KODEX 기계장비,102960,26,11510,2,115,1.01,305696,157383,1980000,305696,1.01,194.24,15.44,15.44,3527548572,15.48,15.48,3527548572
+카이노스메드,284620,27,1179,5,-91,-7.17,4838817,1973010,33086953,4838817,-7.17,245.25,14.62,14.62,6449028074,16.53,16.53,6449028074
+HANARO 유럽방산,0082F0,28,9885,2,150,1.54,131095,259717,900000,131095,1.54,50.48,14.57,14.57,1297122810,14.58,14.58,1297122810
+KODEX 200선물인버스2X,252670,29,1285,5,-17,-1.31,179397448,445161344,1238300000,179397448,-1.31,40.30,14.49,14.49,230607194661,14.49,14.49,230607194661
+빌리언스,044480,30,500,5,-54,-9.75,5858123,51073832,40663728,5858123,-9.75,11.47,14.41,14.41,3063759019,15.07,15.07,3063759019
diff --git a/top30/20250813/top30-avtr-20250813-114001.csv b/top30/20250813/top30-avtr-20250813-114001.csv
new file mode 100644
index 000000000000..d2de80572517
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2690,2,250,10.25,35251556,38317088,37842602,35251556,10.25,92.00,93.15,93.15,94338092533,92.67,92.67,94338092533
+블루엠텍,439580,2,6050,2,640,11.83,28131414,9157062,33510663,28131414,11.83,307.21,83.95,83.95,173187972515,85.42,85.42,173187972515
+수젠텍,253840,3,8040,2,740,10.14,10551709,3402751,16743200,10551709,10.14,310.09,63.02,63.02,86832059735,64.50,64.50,86832059735
+그린생명과학,114450,4,3320,2,525,18.78,10880356,1898489,20000000,10880356,18.78,573.11,54.40,54.40,35913193450,54.09,54.09,35913193450
+썸에이지,208640,5,732,2,6,0.83,73286627,0,139240254,73286627,0.83,0.00,52.63,52.63,55266425512,54.22,54.22,55266425512
+프로이천,321260,6,2545,1,585,29.85,11089887,7656017,28192084,11089887,29.85,144.85,39.34,39.34,26166340420,36.47,36.47,26166340420
+PLUS 글로벌AI인프라,489010,7,14900,2,190,1.29,332314,155082,900000,332314,1.29,214.28,36.92,36.92,4931442235,36.77,36.77,4931442235
+소니드,060230,8,553,2,113,25.68,24244811,476084,73759273,24244811,25.68,5092.55,32.87,32.87,13153354726,32.25,32.25,13153354726
+좋은사람들,033340,9,2705,2,60,2.27,30807197,109097576,96950558,30807197,2.27,28.24,31.78,31.78,85789894902,32.71,32.71,85789894902
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7250,5,-120,-1.63,1545611,2496411,5000000,1545611,-1.63,61.91,30.91,30.91,11246116370,31.02,31.02,11246116370
+ES큐브,050120,11,3140,2,360,12.95,4075067,926141,13564086,4075067,12.95,440.01,30.04,30.04,13339746243,31.32,31.32,13339746243
+제이엔비,452160,12,8900,5,-300,-3.26,2812947,14480717,9617527,2812947,-3.26,19.43,29.25,29.25,26142490695,30.54,30.54,26142490695
+현대ADM,187660,13,1711,2,71,4.33,12253106,19794092,48347668,12253106,4.33,61.90,25.34,25.34,21802640935,26.36,26.36,21802640935
+프로티나,468530,14,19770,2,40,0.20,2450025,7998586,10784365,2450025,0.20,30.63,22.72,22.72,50393378965,23.64,23.64,50393378965
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10095,2,60,0.60,228365,416769,1100000,228365,0.60,54.79,20.76,20.76,2305128836,20.76,20.76,2305128836
+우정바이오,215380,16,2095,1,482,29.88,3455149,29247,16829576,3455149,29.88,9999.99,20.53,20.53,7141162296,20.25,20.25,7141162296
+KODEX 기계장비,102960,17,11510,2,115,1.01,392403,157383,1980000,392403,1.01,249.33,19.82,19.82,4525546142,19.86,19.86,4525546142
+조광ILI,044060,18,58,2,6,11.54,18473774,22843032,95732184,18473774,11.54,80.87,19.30,19.30,1326288132,23.89,23.89,1326288132
+멕아이씨에스,058110,19,2270,2,165,7.84,3096161,78936,16050530,3096161,7.84,3922.37,19.29,19.29,7533551348,20.68,20.68,7533551348
+나인테크,267320,20,3595,2,325,9.94,10725190,1148330,56687893,10725190,9.94,933.98,18.92,18.92,40063360490,19.66,19.66,40063360490
+에스켐,475660,21,5770,2,895,18.36,1416440,12632,7929835,1416440,18.36,9999.99,17.86,17.86,8040626629,17.57,17.57,8040626629
+토탈소프트,045340,22,7860,2,1100,16.27,1528096,48207,8558040,1528096,16.27,3169.86,17.86,17.86,12063343255,17.93,17.93,12063343255
+KODEX 코스닥150선물인버스,251340,23,3387,5,-33,-0.96,13126010,24683292,74800000,13126010,-0.96,53.18,17.55,17.55,44508560888,17.57,17.57,44508560888
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,24,7275,5,-110,-1.49,487561,608535,3000000,487561,-1.49,80.12,16.25,16.25,3549692180,16.26,16.26,3549692180
+유니셈,036200,25,8600,2,820,10.54,4949830,706531,30664223,4949830,10.54,700.58,16.14,16.14,41937138205,15.90,15.90,41937138205
+피엔에이치테크,239890,26,7070,2,1570,28.55,1596248,20827,9935755,1596248,28.55,7664.32,16.07,16.07,10493237485,14.94,14.94,10493237485
+FSN,214270,27,3800,2,500,15.15,6800858,1274557,42423440,6800858,15.15,533.59,16.03,16.03,25742139711,15.97,15.97,25742139711
+KODEX 200선물인버스2X,252670,28,1281,5,-21,-1.61,191401177,445161344,1238300000,191401177,-1.61,43.00,15.46,15.46,245997139063,15.51,15.51,245997139063
+카이노스메드,284620,29,1173,5,-97,-7.64,4844686,1973010,33086953,4844686,-7.64,245.55,14.64,14.64,6455915314,16.63,16.63,6455915314
+삼보산업,009620,30,1975,5,-295,-13.00,2396074,24450858,16386091,2396074,-13.00,9.80,14.62,14.62,4957983607,15.32,15.32,4957983607
diff --git a/top30/20250813/top30-avtr-20250813-115000.csv b/top30/20250813/top30-avtr-20250813-115000.csv
new file mode 100644
index 000000000000..ce0ed427a55f
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2720,2,280,11.48,35700866,38317088,37842602,35700866,11.48,93.17,94.34,94.34,95546634366,92.83,92.83,95546634366
+블루엠텍,439580,2,5930,2,520,9.61,28457895,9157062,33510663,28457895,9.61,310.78,84.92,84.92,175140520140,88.14,88.14,175140520140
+수젠텍,253840,3,7980,2,680,9.32,10668531,3402751,16743200,10668531,9.32,313.53,63.72,63.72,87767198850,65.69,65.69,87767198850
+그린생명과학,114450,4,3225,2,430,15.38,11116704,1898489,20000000,11116704,15.38,585.56,55.58,55.58,36681357003,56.87,56.87,36681357003
+썸에이지,208640,5,727,2,1,0.14,73657737,0,139240254,73657737,0.14,0.00,52.90,52.90,55537070199,54.86,54.86,55537070199
+프로이천,321260,6,2545,1,585,29.85,11127641,7656017,28192084,11127641,29.85,145.35,39.47,39.47,26262424350,36.60,36.60,26262424350
+PLUS 글로벌AI인프라,489010,7,14900,2,190,1.29,332314,155082,900000,332314,1.29,214.28,36.92,36.92,4931442235,36.77,36.77,4931442235
+소니드,060230,8,542,2,102,23.18,24732174,476084,73759273,24732174,23.18,5194.92,33.53,33.53,13419282148,33.57,33.57,13419282148
+에스켐,475660,9,6080,2,1205,24.72,2535209,12632,7929835,2535209,24.72,9999.99,31.97,31.97,14896961179,30.90,30.90,14896961179
+좋은사람들,033340,10,2695,2,50,1.89,30959608,109097576,96950558,30959608,1.89,28.38,31.93,31.93,86200982793,32.99,32.99,86200982793
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7245,5,-125,-1.70,1549341,2496411,5000000,1549341,-1.70,62.06,30.99,30.99,11273155370,31.12,31.12,11273155370
+ES큐브,050120,12,3080,2,300,10.79,4138088,926141,13564086,4138088,10.79,446.81,30.51,30.51,13534317745,32.40,32.40,13534317745
+제이엔비,452160,13,8880,5,-320,-3.48,2856409,14480717,9617527,2856409,-3.48,19.73,29.70,29.70,26528470280,31.06,31.06,26528470280
+현대ADM,187660,14,1704,2,64,3.90,12357002,19794092,48347668,12357002,3.90,62.43,25.56,25.56,21979780082,26.68,26.68,21979780082
+한켐,457370,15,10860,2,1560,16.77,2040814,205085,8027134,2040814,16.77,995.11,25.42,25.42,21222130950,24.34,24.34,21222130950
+우정바이오,215380,16,2075,2,462,28.64,3960954,29247,16829576,3960954,28.64,9999.99,23.54,23.54,8195229991,23.47,23.47,8195229991
+프로티나,468530,17,19770,2,40,0.20,2509849,7998586,10784365,2509849,0.20,31.38,23.27,23.27,51569978520,24.19,24.19,51569978520
+KODEX 기계장비,102960,18,11490,2,95,0.83,417508,157383,1980000,417508,0.83,265.28,21.09,21.09,4814468662,21.16,21.16,4814468662
+피엔에이치테크,239890,19,7150,1,1650,30.00,2076469,20827,9935755,2076469,30.00,9970.08,20.90,20.90,13924756735,19.60,19.60,13924756735
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10095,2,60,0.60,229621,416769,1100000,229621,0.60,55.10,20.87,20.87,2317805031,20.87,20.87,2317805031
+멕아이씨에스,058110,21,2230,2,125,5.94,3125868,78936,16050530,3125868,5.94,3960.00,19.48,19.48,7600404528,21.23,21.23,7600404528
+조광ILI,044060,22,58,2,6,11.54,18473774,22843032,95732184,18473774,11.54,80.87,19.30,19.30,1326288132,23.89,23.89,1326288132
+나인테크,267320,23,3575,2,305,9.33,10880601,1148330,56687893,10880601,9.33,947.52,19.19,19.19,40618467185,20.04,20.04,40618467185
+토탈소프트,045340,24,7930,2,1170,17.31,1567716,48207,8558040,1567716,17.31,3252.05,18.32,18.32,12373515125,18.23,18.23,12373515125
+KODEX 코스닥150선물인버스,251340,25,3390,5,-30,-0.88,13183278,24683292,74800000,13183278,-0.88,53.41,17.62,17.62,44702443151,17.63,17.63,44702443151
+FSN,214270,26,3685,2,385,11.67,7026099,1274557,42423440,7026099,11.67,551.26,16.56,16.56,26582718314,17.00,17.00,26582718314
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,27,7270,5,-115,-1.56,487745,608535,3000000,487745,-1.56,80.15,16.26,16.26,3551029165,16.28,16.28,3551029165
+유니셈,036200,28,8620,2,840,10.80,4981121,706531,30664223,4981121,10.80,705.01,16.24,16.24,42207090575,15.97,15.97,42207090575
+KODEX 200선물인버스2X,252670,29,1280,5,-22,-1.69,198262928,445161344,1238300000,198262928,-1.69,44.54,16.01,16.01,254781563941,16.07,16.07,254781563941
+제이엠티,094970,30,2785,2,265,10.52,2589830,49721,16748240,2589830,10.52,5208.72,15.46,15.46,7331303784,15.72,15.72,7331303784
diff --git a/top30/20250813/top30-avtr-20250813-120001.csv b/top30/20250813/top30-avtr-20250813-120001.csv
new file mode 100644
index 000000000000..d32ee9fe3fe2
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2700,2,260,10.66,35968292,38317088,37842602,35968292,10.66,93.87,95.05,95.05,96271535560,94.22,94.22,96271535560
+블루엠텍,439580,2,5980,2,570,10.54,28722027,9157062,33510663,28722027,10.54,313.66,85.71,85.71,176711460905,88.18,88.18,176711460905
+수젠텍,253840,3,7970,2,670,9.18,10768813,3402751,16743200,10768813,9.18,316.47,64.32,64.32,88565356335,66.37,66.37,88565356335
+그린생명과학,114450,4,3217,2,422,15.10,11212387,1898489,20000000,11212387,15.10,590.60,56.06,56.06,36989587229,57.49,57.49,36989587229
+썸에이지,208640,5,730,2,4,0.55,74173736,0,139240254,74173736,0.55,0.00,53.27,53.27,55911766286,55.01,55.01,55911766286
+프로이천,321260,6,2545,1,585,29.85,11135969,7656017,28192084,11135969,29.85,145.45,39.50,39.50,26283619110,36.63,36.63,26283619110
+PLUS 글로벌AI인프라,489010,7,14900,2,190,1.29,332314,155082,900000,332314,1.29,214.28,36.92,36.92,4931442235,36.77,36.77,4931442235
+에스켐,475660,8,5860,2,985,20.21,2771978,12632,7929835,2771978,20.21,9999.99,34.96,34.96,16313376439,35.11,35.11,16313376439
+소니드,060230,9,544,2,104,23.64,25251838,476084,73759273,25251838,23.64,5304.07,34.24,34.24,13700829271,34.15,34.15,13700829271
+좋은사람들,033340,10,2715,2,70,2.65,31116202,109097576,96950558,31116202,2.65,28.52,32.09,32.09,86626086319,32.91,32.91,86626086319
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7255,5,-115,-1.56,1587564,2496411,5000000,1587564,-1.56,63.59,31.75,31.75,11550156505,31.84,31.84,11550156505
+ES큐브,050120,12,3100,2,320,11.51,4156909,926141,13564086,4156909,11.51,448.84,30.65,30.65,13592587214,32.33,32.33,13592587214
+제이엔비,452160,13,8840,5,-360,-3.91,2892410,14480717,9617527,2892410,-3.91,19.97,30.07,30.07,26847284760,31.58,31.58,26847284760
+한켐,457370,14,10410,2,1110,11.94,2387871,205085,8027134,2387871,11.94,1164.33,29.75,29.75,24911055080,29.81,29.81,24911055080
+피엔에이치테크,239890,15,6810,2,1310,23.82,2845392,20827,9935755,2845392,23.82,9999.99,28.64,28.64,19274537920,28.49,28.49,19274537920
+우정바이오,215380,16,2050,2,437,27.09,4545883,29247,16829576,4545883,27.09,9999.99,27.01,27.01,9384646138,27.20,27.20,9384646138
+현대ADM,187660,17,1711,2,71,4.33,12418444,19794092,48347668,12418444,4.33,62.74,25.69,25.69,22084584669,26.70,26.70,22084584669
+프로티나,468530,18,19730,3,0,0.00,2530723,7998586,10784365,2530723,0.00,31.64,23.47,23.47,51983028810,24.43,24.43,51983028810
+KODEX 기계장비,102960,19,11480,2,85,0.75,417659,157383,1980000,417659,0.75,265.38,21.09,21.09,4816202117,21.19,21.19,4816202117
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10090,2,55,0.55,229740,416769,1100000,229740,0.55,55.12,20.89,20.89,2319005741,20.89,20.89,2319005741
+멕아이씨에스,058110,21,2250,2,145,6.89,3152267,78936,16050530,3152267,6.89,3993.45,19.64,19.64,7659383408,21.21,21.21,7659383408
+조광ILI,044060,22,58,2,6,11.54,18473774,22843032,95732184,18473774,11.54,80.87,19.30,19.30,1326288132,23.89,23.89,1326288132
+나인테크,267320,23,3590,2,320,9.79,10921840,1148330,56687893,10921840,9.79,951.11,19.27,19.27,40766403635,20.03,20.03,40766403635
+토탈소프트,045340,24,7880,2,1120,16.57,1607857,48207,8558040,1607857,16.57,3335.32,18.79,18.79,12692342460,18.82,18.82,12692342460
+KODEX 코스닥150선물인버스,251340,25,3387,5,-33,-0.96,13262627,24683292,74800000,13262627,-0.96,53.73,17.73,17.73,44971261502,17.75,17.75,44971261502
+유니셈,036200,26,8650,2,870,11.18,5196704,706531,30664223,5196704,11.18,735.52,16.95,16.95,44082415465,16.62,16.62,44082415465
+FSN,214270,27,3715,2,415,12.58,7088045,1274557,42423440,7088045,12.58,556.12,16.71,16.71,26812848026,17.01,17.01,26812848026
+제이엠티,094970,28,2835,2,315,12.50,2783169,49721,16748240,2783169,12.50,5597.57,16.62,16.62,7881744739,16.60,16.60,7881744739
+KODEX 200선물인버스2X,252670,29,1282,5,-20,-1.54,202215744,445161344,1238300000,202215744,-1.54,45.43,16.33,16.33,259840606193,16.37,16.37,259840606193
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7275,5,-110,-1.49,488052,608535,3000000,488052,-1.49,80.20,16.27,16.27,3553259090,16.28,16.28,3553259090
diff --git a/top30/20250813/top30-avtr-20250813-121001.csv b/top30/20250813/top30-avtr-20250813-121001.csv
new file mode 100644
index 000000000000..ad7552a7910f
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2735,2,295,12.09,36149289,38317088,37842602,36149289,12.09,94.34,95.53,95.53,96761821270,93.49,93.49,96761821270
+블루엠텍,439580,2,6060,2,650,12.01,29284639,9157062,33510663,29284639,12.01,319.80,87.39,87.39,180120647275,88.70,88.70,180120647275
+수젠텍,253840,3,7970,2,670,9.18,10819787,3402751,16743200,10819787,9.18,317.97,64.62,64.62,88971539190,66.67,66.67,88971539190
+그린생명과학,114450,4,3235,2,440,15.74,11271957,1898489,20000000,11271957,15.74,593.73,56.36,56.36,37182333822,57.47,57.47,37182333822
+썸에이지,208640,5,720,5,-6,-0.83,75552909,0,139240254,75552909,-0.83,0.00,54.26,54.26,56897179182,56.75,56.75,56897179182
+프로이천,321260,6,2545,1,585,29.85,11139713,7656017,28192084,11139713,29.85,145.50,39.51,39.51,26293147590,36.65,36.65,26293147590
+PLUS 글로벌AI인프라,489010,7,14895,2,185,1.26,332320,155082,900000,332320,1.26,214.29,36.92,36.92,4931531280,36.79,36.79,4931531280
+에스켐,475660,8,5900,2,1025,21.03,2906574,12632,7929835,2906574,21.03,9999.99,36.65,36.65,17109706409,36.57,36.57,17109706409
+소니드,060230,9,535,2,95,21.59,25761764,476084,73759273,25761764,21.59,5411.18,34.93,34.93,13974553487,35.41,35.41,13974553487
+한켐,457370,10,10420,2,1120,12.04,2715304,205085,8027134,2715304,12.04,1323.99,33.83,33.83,28297680495,33.83,33.83,28297680495
+좋은사람들,033340,11,2715,2,70,2.65,31261311,109097576,96950558,31261311,2.65,28.65,32.24,32.24,87021129709,33.06,33.06,87021129709
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7255,5,-115,-1.56,1600799,2496411,5000000,1600799,-1.56,64.12,32.02,32.02,11646130205,32.11,32.11,11646130205
+ES큐브,050120,13,3075,2,295,10.61,4172715,926141,13564086,4172715,10.61,450.55,30.76,30.76,13641309069,32.71,32.71,13641309069
+제이엔비,452160,14,8880,5,-320,-3.48,2916022,14480717,9617527,2916022,-3.48,20.14,30.32,30.32,27057159500,31.68,31.68,27057159500
+피엔에이치테크,239890,15,6830,2,1330,24.18,2950153,20827,9935755,2950153,24.18,9999.99,29.69,29.69,19986048350,29.45,29.45,19986048350
+우정바이오,215380,16,2030,2,417,25.85,4781999,29247,16829576,4781999,25.85,9999.99,28.41,28.41,9871035038,28.89,28.89,9871035038
+현대ADM,187660,17,1720,2,80,4.88,12440963,19794092,48347668,12440963,4.88,62.85,25.73,25.73,22123146971,26.60,26.60,22123146971
+프로티나,468530,18,19730,3,0,0.00,2539104,7998586,10784365,2539104,0.00,31.74,23.54,23.54,52148397340,24.51,24.51,52148397340
+KODEX 기계장비,102960,19,11500,2,105,0.92,417794,157383,1980000,417794,0.92,265.46,21.10,21.10,4817754277,21.16,21.16,4817754277
+조광ILI,044060,20,60,2,8,15.38,20124805,22843032,95732184,20124805,15.38,88.10,21.02,21.02,1425349992,24.81,24.81,1425349992
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10090,2,55,0.55,230032,416769,1100000,230032,0.55,55.19,20.91,20.91,2321952531,20.92,20.92,2321952531
+멕아이씨에스,058110,22,2260,2,155,7.36,3158734,78936,16050530,3158734,7.36,4001.64,19.68,19.68,7673926268,21.16,21.16,7673926268
+나인테크,267320,23,3575,2,305,9.33,10945710,1148330,56687893,10945710,9.33,953.19,19.31,19.31,40851885085,20.16,20.16,40851885085
+토탈소프트,045340,24,7940,2,1180,17.46,1627632,48207,8558040,1627632,17.46,3376.34,19.02,19.02,12848893570,18.91,18.91,12848893570
+KODEX 코스닥150선물인버스,251340,25,3390,5,-30,-0.88,13358986,24683292,74800000,13358986,-0.88,54.12,17.86,17.86,45297897803,17.86,17.86,45297897803
+유니셈,036200,26,8630,2,850,10.93,5435272,706531,30664223,5435272,10.93,769.29,17.73,17.73,46123700010,17.43,17.43,46123700010
+제이엠티,094970,27,2870,2,350,13.89,2915759,49721,16748240,2915759,13.89,5864.24,17.41,17.41,8260168049,17.18,17.18,8260168049
+FSN,214270,28,3720,2,420,12.73,7140227,1274557,42423440,7140227,12.73,560.21,16.83,16.83,27007274274,17.11,17.11,27007274274
+KODEX 200선물인버스2X,252670,29,1282,5,-20,-1.54,208108068,445161344,1238300000,208108068,-1.54,46.75,16.81,16.81,267389217215,16.84,16.84,267389217215
+PLUS 미국로보택시,0078V0,30,10140,2,100,1.00,134300,175732,800000,134300,1.00,76.42,16.79,16.79,1362528434,16.80,16.80,1362528434
diff --git a/top30/20250813/top30-avtr-20250813-122001.csv b/top30/20250813/top30-avtr-20250813-122001.csv
new file mode 100644
index 000000000000..ade710bb2d86
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2740,2,300,12.30,36534189,38317088,37842602,36534189,12.30,95.35,96.54,96.54,97814599022,94.33,94.33,97814599022
+블루엠텍,439580,2,6050,2,640,11.83,29443251,9157062,33510663,29443251,11.83,321.54,87.86,87.86,181079855145,89.32,89.32,181079855145
+수젠텍,253840,3,7950,2,650,8.90,10872874,3402751,16743200,10872874,8.90,319.53,64.94,64.94,89394511200,67.16,67.16,89394511200
+그린생명과학,114450,4,3295,2,500,17.89,11382515,1898489,20000000,11382515,17.89,599.56,56.91,56.91,37543455998,56.97,56.97,37543455998
+썸에이지,208640,5,690,5,-36,-4.96,77971505,0,139240254,77971505,-4.96,0.00,56.00,56.00,58558528082,60.95,60.95,58558528082
+프로이천,321260,6,2545,1,585,29.85,11145419,7656017,28192084,11145419,29.85,145.58,39.53,39.53,26307669360,36.67,36.67,26307669360
+에스켐,475660,7,5900,2,1025,21.03,2974063,12632,7929835,2974063,21.03,9999.99,37.50,37.50,17511529539,37.43,37.43,17511529539
+PLUS 글로벌AI인프라,489010,8,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+소니드,060230,9,525,2,85,19.32,26612872,476084,73759273,26612872,19.32,5589.95,36.08,36.08,14422907783,37.25,37.25,14422907783
+한켐,457370,10,10390,2,1090,11.72,2849797,205085,8027134,2849797,11.72,1389.57,35.50,35.50,29699384260,35.61,35.61,29699384260
+좋은사람들,033340,11,2740,2,95,3.59,31471901,109097576,96950558,31471901,3.59,28.85,32.46,32.46,87596945997,32.98,32.98,87596945997
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7250,5,-120,-1.63,1603178,2496411,5000000,1603178,-1.63,64.22,32.06,32.06,11663377955,32.17,32.17,11663377955
+피엔에이치테크,239890,13,6940,2,1440,26.18,3183927,20827,9935755,3183927,26.18,9999.99,32.05,32.05,21605113475,31.33,31.33,21605113475
+ES큐브,050120,14,2925,2,145,5.22,4265498,926141,13564086,4265498,5.22,460.57,31.45,31.45,13918411069,35.08,35.08,13918411069
+우정바이오,215380,15,2005,2,392,24.30,5181526,29247,16829576,5181526,24.30,9999.99,30.79,30.79,10675643563,31.64,31.64,10675643563
+제이엔비,452160,16,8910,5,-290,-3.15,2926230,14480717,9617527,2926230,-3.15,20.21,30.43,30.43,27147953855,31.68,31.68,27147953855
+현대ADM,187660,17,1711,2,71,4.33,12501802,19794092,48347668,12501802,4.33,63.16,25.86,25.86,22227263640,26.87,26.87,22227263640
+대성파인텍,104040,18,1375,2,148,12.06,11719545,33036282,47224987,11719545,12.06,35.47,24.82,24.82,15413856948,23.74,23.74,15413856948
+프로티나,468530,19,19910,2,180,0.91,2548933,7998586,10784365,2548933,0.91,31.87,23.64,23.64,52343499930,24.38,24.38,52343499930
+KODEX 기계장비,102960,20,11500,2,105,0.92,417920,157383,1980000,417920,0.92,265.54,21.11,21.11,4819202277,21.16,21.16,4819202277
+조광ILI,044060,21,60,2,8,15.38,20124805,22843032,95732184,20124805,15.38,88.10,21.02,21.02,1425349992,24.81,24.81,1425349992
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10090,2,55,0.55,230043,416769,1100000,230043,0.55,55.20,20.91,20.91,2322063521,20.92,20.92,2322063521
+토탈소프트,045340,23,8090,2,1330,19.67,1730691,48207,8558040,1730691,19.67,3590.12,20.22,20.22,13681609870,19.76,19.76,13681609870
+멕아이씨에스,058110,24,2260,2,155,7.36,3165390,78936,16050530,3165390,7.36,4010.07,19.72,19.72,7688962743,21.20,21.20,7688962743
+나인테크,267320,25,3595,2,325,9.94,10987845,1148330,56687893,10987845,9.94,956.85,19.38,19.38,41002709189,20.12,20.12,41002709189
+KODEX 코스닥150선물인버스,251340,26,3385,5,-35,-1.02,13438431,24683292,74800000,13438431,-1.02,54.44,17.97,17.97,45566839125,18.00,18.00,45566839125
+유니셈,036200,27,8570,2,790,10.15,5483757,706531,30664223,5483757,10.15,776.15,17.88,17.88,46539999460,17.71,17.71,46539999460
+제이엠티,094970,28,2825,2,305,12.10,2984964,49721,16748240,2984964,12.10,6003.43,17.82,17.82,8456020259,17.87,17.87,8456020259
+KODEX 200선물인버스2X,252670,29,1280,5,-22,-1.69,210599622,445161344,1238300000,210599622,-1.69,47.31,17.01,17.01,270578664722,17.07,17.07,270578664722
+FSN,214270,30,3700,2,400,12.12,7209995,1274557,42423440,7209995,12.12,565.69,17.00,17.00,27265110349,17.37,17.37,27265110349
diff --git a/top30/20250813/top30-avtr-20250813-123001.csv b/top30/20250813/top30-avtr-20250813-123001.csv
new file mode 100644
index 000000000000..53760375e722
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2750,2,310,12.70,36834752,38317088,37842602,36834752,12.70,96.13,97.34,97.34,98637960997,94.78,94.78,98637960997
+블루엠텍,439580,2,6030,2,620,11.46,29546561,9157062,33510663,29546561,11.46,322.66,88.17,88.17,181703785550,89.92,89.92,181703785550
+수젠텍,253840,3,7970,2,670,9.18,10895822,3402751,16743200,10895822,9.18,320.21,65.08,65.08,89577061205,67.13,67.13,89577061205
+그린생명과학,114450,4,3245,2,450,16.10,11505717,1898489,20000000,11505717,16.10,606.05,57.53,57.53,37946428079,58.47,58.47,37946428079
+썸에이지,208640,5,686,5,-40,-5.51,79206108,0,139240254,79206108,-5.51,0.00,56.88,56.88,59412387890,62.20,62.20,59412387890
+프로이천,321260,6,2545,1,585,29.85,11164132,7656017,28192084,11164132,29.85,145.82,39.60,39.60,26355293945,36.73,36.73,26355293945
+에스켐,475660,7,5880,2,1005,20.62,3035843,12632,7929835,3035843,20.62,9999.99,38.28,38.28,17874506414,38.33,38.33,17874506414
+PLUS 글로벌AI인프라,489010,8,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+소니드,060230,9,524,2,84,19.09,26912904,476084,73759273,26912904,19.09,5652.97,36.49,36.49,14580482286,37.72,37.72,14580482286
+한켐,457370,10,10280,2,980,10.54,2920486,205085,8027134,2920486,10.54,1424.04,36.38,36.38,30429010310,36.88,36.88,30429010310
+대성파인텍,104040,11,1396,2,169,13.77,16034547,33036282,47224987,16034547,13.77,48.54,33.95,33.95,21377103461,32.43,32.43,21377103461
+피엔에이치테크,239890,12,6980,2,1480,26.91,3266455,20827,9935755,3266455,26.91,9999.99,32.88,32.88,22181616170,31.98,31.98,22181616170
+좋은사람들,033340,13,2720,2,75,2.84,31660004,109097576,96950558,31660004,2.84,29.02,32.66,32.66,88109460452,33.41,33.41,88109460452
+ES큐브,050120,14,2850,2,70,2.52,4418753,926141,13564086,4418753,2.52,477.11,32.58,32.58,14356776792,37.14,37.14,14356776792
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7235,5,-135,-1.83,1620284,2496411,5000000,1620284,-1.83,64.90,32.41,32.41,11787140205,32.58,32.58,11787140205
+우정바이오,215380,16,2020,2,407,25.23,5311611,29247,16829576,5311611,25.23,9999.99,31.56,31.56,10936294827,32.17,32.17,10936294827
+제이엔비,452160,17,8980,5,-220,-2.39,2947136,14480717,9617527,2947136,-2.39,20.35,30.64,30.64,27335339295,31.65,31.65,27335339295
+현대ADM,187660,18,1709,2,69,4.21,12533075,19794092,48347668,12533075,4.21,63.32,25.92,25.92,22280859435,26.97,26.97,22280859435
+프로티나,468530,19,19820,2,90,0.46,2567998,7998586,10784365,2567998,0.46,32.11,23.81,23.81,52723708520,24.67,24.67,52723708520
+토탈소프트,045340,20,8120,2,1360,20.12,1826354,48207,8558040,1826354,20.12,3788.57,21.34,21.34,14463884335,20.81,20.81,14463884335
+KODEX 기계장비,102960,21,11505,2,110,0.97,417970,157383,1980000,417970,0.97,265.58,21.11,21.11,4819777527,21.16,21.16,4819777527
+조광ILI,044060,22,60,2,8,15.38,20124805,22843032,95732184,20124805,15.38,88.10,21.02,21.02,1425349992,24.81,24.81,1425349992
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10095,2,60,0.60,231055,416769,1100000,231055,0.60,55.44,21.01,21.01,2332279661,21.00,21.00,2332279661
+KODEX 미국러셀2000(H),280930,24,13510,2,390,2.97,750594,9044,3750000,750594,2.97,8299.36,20.02,20.02,10125762233,19.99,19.99,10125762233
+멕아이씨에스,058110,25,2270,2,165,7.84,3177012,78936,16050530,3177012,7.84,4024.79,19.79,19.79,7715382918,21.18,21.18,7715382918
+나인테크,267320,26,3620,2,350,10.70,11038978,1148330,56687893,11038978,10.70,961.31,19.47,19.47,41186931715,20.07,20.07,41186931715
+KODEX 코스닥150선물인버스,251340,27,3390,5,-30,-0.88,13970027,24683292,74800000,13970027,-0.88,56.60,18.68,18.68,47366273025,18.68,18.68,47366273025
+누리플랜,069140,28,1973,2,295,17.58,2391297,34784,13102743,2391297,17.58,6874.70,18.25,18.25,4730448258,18.30,18.30,4730448258
+유니셈,036200,29,8550,2,770,9.90,5514324,706531,30664223,5514324,9.90,780.48,17.98,17.98,46801368210,17.85,17.85,46801368210
+제이엠티,094970,30,2800,2,280,11.11,3011480,49721,16748240,3011480,11.11,6056.76,17.98,17.98,8530410214,18.19,18.19,8530410214
diff --git a/top30/20250813/top30-avtr-20250813-124001.csv b/top30/20250813/top30-avtr-20250813-124001.csv
new file mode 100644
index 000000000000..54bdcbc12cd6
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2730,2,290,11.89,37175667,38317088,37842602,37175667,11.89,97.02,98.24,98.24,99571498474,96.38,96.38,99571498474
+블루엠텍,439580,2,6000,2,590,10.91,29708155,9157062,33510663,29708155,10.91,324.43,88.65,88.65,182674478750,90.85,90.85,182674478750
+수젠텍,253840,3,7940,2,640,8.77,10933521,3402751,16743200,10933521,8.77,321.31,65.30,65.30,89876582670,67.61,67.61,89876582670
+그린생명과학,114450,4,3225,2,430,15.38,11615471,1898489,20000000,11615471,15.38,611.83,58.08,58.08,38300190438,59.38,59.38,38300190438
+썸에이지,208640,5,703,5,-23,-3.17,80231969,0,139240254,80231969,-3.17,0.00,57.62,57.62,60133524698,61.43,61.43,60133524698
+에스켐,475660,6,5990,2,1115,22.87,3181721,12632,7929835,3181721,22.87,9999.99,40.12,40.12,18745514599,39.46,39.46,18745514599
+프로이천,321260,7,2545,1,585,29.85,11183612,7656017,28192084,11183612,29.85,146.08,39.67,39.67,26404870545,36.80,36.80,26404870545
+대성파인텍,104040,8,1395,2,168,13.69,18666488,33036282,47224987,18666488,13.69,56.50,39.53,39.53,25024037295,37.98,37.98,25024037295
+한켐,457370,9,10450,2,1150,12.37,3025590,205085,8027134,3025590,12.37,1475.29,37.69,37.69,31517857320,37.57,37.57,31517857320
+PLUS 글로벌AI인프라,489010,10,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+소니드,060230,11,523,2,83,18.86,27176192,476084,73759273,27176192,18.86,5708.28,36.84,36.84,14718351243,38.15,38.15,14718351243
+피엔에이치테크,239890,12,6980,2,1480,26.91,3383984,20827,9935755,3383984,26.91,9999.99,34.06,34.06,23004010330,33.17,33.17,23004010330
+ES큐브,050120,13,2825,2,45,1.62,4470787,926141,13564086,4470787,1.62,482.73,32.96,32.96,14503695874,37.85,37.85,14503695874
+좋은사람들,033340,14,2715,2,70,2.65,31819144,109097576,96950558,31819144,2.65,29.17,32.82,32.82,88541493762,33.64,33.64,88541493762
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7265,5,-105,-1.42,1620286,2496411,5000000,1620286,-1.42,64.90,32.41,32.41,11787154725,32.45,32.45,11787154725
+우정바이오,215380,16,2010,2,397,24.61,5444888,29247,16829576,5444888,24.61,9999.99,32.35,32.35,11203643978,33.12,33.12,11203643978
+제이엔비,452160,17,8960,5,-240,-2.61,2958237,14480717,9617527,2958237,-2.61,20.43,30.76,30.76,27434838745,31.84,31.84,27434838745
+현대ADM,187660,18,1690,2,50,3.05,12701628,19794092,48347668,12701628,3.05,64.17,26.27,26.27,22567235970,27.62,27.62,22567235970
+프로티나,468530,19,19790,2,60,0.30,2583238,7998586,10784365,2583238,0.30,32.30,23.95,23.95,53025699665,24.85,24.85,53025699665
+조광ILI,044060,20,56,2,4,7.69,21601065,22843032,95732184,21601065,7.69,94.56,22.56,22.56,1508020552,28.13,28.13,1508020552
+토탈소프트,045340,21,8130,2,1370,20.27,1878736,48207,8558040,1878736,20.27,3897.23,21.95,21.95,14888548700,21.40,21.40,14888548700
+KODEX 기계장비,102960,22,11500,2,105,0.92,418327,157383,1980000,418327,0.92,265.80,21.13,21.13,4823884522,21.19,21.19,4823884522
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10095,2,60,0.60,231504,416769,1100000,231504,0.60,55.55,21.05,21.05,2336812316,21.04,21.04,2336812316
+KODEX 미국러셀2000(H),280930,24,13500,2,380,2.90,750686,9044,3750000,750686,2.90,8300.38,20.02,20.02,10127004413,20.00,20.00,10127004413
+HANARO 유럽방산,0082F0,25,9892,2,157,1.61,180162,259717,900000,180162,1.61,69.37,20.02,20.02,1782060899,20.02,20.02,1782060899
+멕아이씨에스,058110,26,2270,2,165,7.84,3192956,78936,16050530,3192956,7.84,4044.99,19.89,19.89,7751388033,21.27,21.27,7751388033
+나인테크,267320,27,3600,2,330,10.09,11074268,1148330,56687893,11074268,10.09,964.38,19.54,19.54,41314000240,20.24,20.24,41314000240
+누리플랜,069140,28,1975,2,297,17.70,2524440,34784,13102743,2524440,17.70,7257.47,19.27,19.27,4994192534,19.30,19.30,4994192534
+KODEX 코스닥150선물인버스,251340,29,3390,5,-30,-0.88,13981797,24683292,74800000,13981797,-0.88,56.64,18.69,18.69,47406151587,18.70,18.70,47406151587
+제이엠티,094970,30,2820,2,300,11.90,3061041,49721,16748240,3061041,11.90,6156.44,18.28,18.28,8670397214,18.36,18.36,8670397214
diff --git a/top30/20250813/top30-avtr-20250813-125000.csv b/top30/20250813/top30-avtr-20250813-125000.csv
new file mode 100644
index 000000000000..296d38da4a39
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2685,2,245,10.04,37568050,38317088,37842602,37568050,10.04,98.05,99.27,99.27,100629723621,99.04,99.04,100629723621
+블루엠텍,439580,2,5960,2,550,10.17,29839980,9157062,33510663,29839980,10.17,325.87,89.05,89.05,183461588350,91.86,91.86,183461588350
+수젠텍,253840,3,8010,2,710,9.73,10982317,3402751,16743200,10982317,9.73,322.75,65.59,65.59,90265627130,67.31,67.31,90265627130
+그린생명과학,114450,4,3245,2,450,16.10,11662886,1898489,20000000,11662886,16.10,614.32,58.31,58.31,38453018433,59.25,59.25,38453018433
+썸에이지,208640,5,700,5,-26,-3.58,80725275,0,139240254,80725275,-3.58,0.00,57.98,57.98,60478629273,62.05,62.05,60478629273
+대성파인텍,104040,6,1376,2,149,12.14,20483468,33036282,47224987,20483468,12.14,62.00,43.37,43.37,27521075687,42.35,42.35,27521075687
+에스켐,475660,7,5970,2,1095,22.46,3247015,12632,7929835,3247015,22.46,9999.99,40.95,40.95,19133909534,40.42,40.42,19133909534
+프로이천,321260,8,2545,1,585,29.85,11188982,7656017,28192084,11188982,29.85,146.15,39.69,39.69,26418537195,36.82,36.82,26418537195
+한켐,457370,9,10340,2,1040,11.18,3080727,205085,8027134,3080727,11.18,1502.17,38.38,38.38,32089483895,38.66,38.66,32089483895
+소니드,060230,10,531,2,91,20.68,27790059,476084,73759273,27790059,20.68,5837.22,37.68,37.68,15044607746,38.41,38.41,15044607746
+PLUS 글로벌AI인프라,489010,11,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+피엔에이치테크,239890,12,7000,2,1500,27.27,3491576,20827,9935755,3491576,27.27,9999.99,35.14,35.14,23750363505,34.15,34.15,23750363505
+우정바이오,215380,13,1967,2,354,21.95,5645824,29247,16829576,5645824,21.95,9999.99,33.55,33.55,11603462956,35.05,35.05,11603462956
+ES큐브,050120,14,2830,2,50,1.80,4489348,926141,13564086,4489348,1.80,484.74,33.10,33.10,14556359939,37.92,37.92,14556359939
+좋은사람들,033340,15,2710,2,65,2.46,31954490,109097576,96950558,31954490,2.46,29.29,32.96,32.96,88908175725,33.84,33.84,88908175725
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7255,5,-115,-1.56,1621336,2496411,5000000,1621336,-1.56,64.95,32.43,32.43,11794772725,32.51,32.51,11794772725
+제이엔비,452160,17,8890,5,-310,-3.37,2971688,14480717,9617527,2971688,-3.37,20.52,30.90,30.90,27554559135,32.23,32.23,27554559135
+현대ADM,187660,18,1691,2,51,3.11,12765827,19794092,48347668,12765827,3.11,64.49,26.40,26.40,22675922125,27.74,27.74,22675922125
+프로티나,468530,19,19800,2,70,0.35,2596470,7998586,10784365,2596470,0.35,32.46,24.08,24.08,53287720845,24.96,24.96,53287720845
+토탈소프트,045340,20,8220,2,1460,21.60,1966350,48207,8558040,1966350,21.60,4078.97,22.98,22.98,15608248775,22.19,22.19,15608248775
+HANARO 유럽방산,0082F0,21,9887,2,152,1.56,204112,259717,900000,204112,1.56,78.59,22.68,22.68,2018863712,22.69,22.69,2018863712
+조광ILI,044060,22,56,2,4,7.69,21601065,22843032,95732184,21601065,7.69,94.56,22.56,22.56,1508020552,28.13,28.13,1508020552
+KODEX 기계장비,102960,23,11505,2,110,0.97,418515,157383,1980000,418515,0.97,265.92,21.14,21.14,4826047457,21.19,21.19,4826047457
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,10095,2,60,0.60,231921,416769,1100000,231921,0.60,55.65,21.08,21.08,2341022286,21.08,21.08,2341022286
+누리플랜,069140,25,1966,2,288,17.16,2644561,34784,13102743,2644561,17.16,7602.81,20.18,20.18,5229807864,20.30,20.30,5229807864
+KODEX 미국러셀2000(H),280930,26,13500,2,380,2.90,750693,9044,3750000,750693,2.90,8300.45,20.02,20.02,10127098913,20.00,20.00,10127098913
+멕아이씨에스,058110,27,2275,2,170,8.08,3196301,78936,16050530,3196301,8.08,4049.23,19.91,19.91,7758967908,21.25,21.25,7758967908
+나인테크,267320,28,3595,2,325,9.94,11130919,1148330,56687893,11130919,9.94,969.31,19.64,19.64,41517584521,20.37,20.37,41517584521
+KODEX 코스닥150선물인버스,251340,29,3390,5,-30,-0.88,14005145,24683292,74800000,14005145,-0.88,56.74,18.72,18.72,47485211852,18.73,18.73,47485211852
+제이엠티,094970,30,2860,2,340,13.49,3132845,49721,16748240,3132845,13.49,6300.85,18.71,18.71,8875094044,18.53,18.53,8875094044
diff --git a/top30/20250813/top30-avtr-20250813-130001.csv b/top30/20250813/top30-avtr-20250813-130001.csv
new file mode 100644
index 000000000000..93f2aae18441
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2655,2,215,8.81,38020705,38317088,37842602,38020705,8.81,99.23,100.47,100.47,101839753814,101.36,101.36,101839753814
+블루엠텍,439580,2,6020,2,610,11.28,29955343,9157062,33510663,29955343,11.28,327.13,89.39,89.39,184155040240,91.29,91.29,184155040240
+수젠텍,253840,3,7950,2,650,8.90,11032483,3402751,16743200,11032483,8.90,324.22,65.89,65.89,90665740480,68.11,68.11,90665740480
+그린생명과학,114450,4,3285,2,490,17.53,11846539,1898489,20000000,11846539,17.53,624.00,59.23,59.23,39054884262,59.44,59.44,39054884262
+썸에이지,208640,5,705,5,-21,-2.89,81180132,0,139240254,81180132,-2.89,0.00,58.30,58.30,60799033970,61.94,61.94,60799033970
+대성파인텍,104040,6,1322,2,95,7.74,22240112,33036282,47224987,22240112,7.74,67.32,47.09,47.09,29883030347,47.87,47.87,29883030347
+에스켐,475660,7,6080,2,1205,24.72,3306105,12632,7929835,3306105,24.72,9999.99,41.69,41.69,19489405229,40.42,40.42,19489405229
+프로이천,321260,8,2545,1,585,29.85,11191959,7656017,28192084,11191959,29.85,146.19,39.70,39.70,26426113660,36.83,36.83,26426113660
+한켐,457370,9,10350,2,1050,11.29,3134512,205085,8027134,3134512,11.29,1528.40,39.05,39.05,32643061485,39.29,39.29,32643061485
+소니드,060230,10,525,2,85,19.32,28169525,476084,73759273,28169525,19.32,5916.92,38.19,38.19,15245197182,39.37,39.37,15245197182
+PLUS 글로벌AI인프라,489010,11,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+피엔에이치테크,239890,12,7110,2,1610,29.27,3623910,20827,9935755,3623910,29.27,9999.99,36.47,36.47,24682114030,34.94,34.94,24682114030
+우정바이오,215380,13,1921,2,308,19.09,6039793,29247,16829576,6039793,19.09,9999.99,35.89,35.89,12369055220,38.26,38.26,12369055220
+ES큐브,050120,14,2820,2,40,1.44,4507270,926141,13564086,4507270,1.44,486.67,33.23,33.23,14607132774,38.19,38.19,14607132774
+좋은사람들,033340,15,2715,2,70,2.65,32064099,109097576,96950558,32064099,2.65,29.39,33.07,33.07,89205568230,33.89,33.89,89205568230
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7250,5,-120,-1.63,1629033,2496411,5000000,1629033,-1.63,65.25,32.58,32.58,11850545000,32.69,32.69,11850545000
+제이엔비,452160,17,8920,5,-280,-3.04,2980292,14480717,9617527,2980292,-3.04,20.58,30.99,30.99,27631203065,32.21,32.21,27631203065
+현대ADM,187660,18,1702,2,62,3.78,12809271,19794092,48347668,12809271,3.78,64.71,26.49,26.49,22749689652,27.65,27.65,22749689652
+HANARO 유럽방산,0082F0,19,9882,2,147,1.51,220899,259717,900000,220899,1.51,85.05,24.54,24.54,2184831580,24.57,24.57,2184831580
+프로티나,468530,20,19730,3,0,0.00,2623345,7998586,10784365,2623345,0.00,32.80,24.33,24.33,53818383915,25.29,25.29,53818383915
+토탈소프트,045340,21,8160,2,1400,20.71,1990624,48207,8558040,1990624,20.71,4129.33,23.26,23.26,15807196030,22.64,22.64,15807196030
+조광ILI,044060,22,56,2,4,7.69,21601065,22843032,95732184,21601065,7.69,94.56,22.56,22.56,1508020552,28.13,28.13,1508020552
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10100,2,65,0.65,235236,416769,1100000,235236,0.65,56.44,21.39,21.39,2374487371,21.37,21.37,2374487371
+누리플랜,069140,24,1909,2,231,13.77,2795778,34784,13102743,2795778,13.77,8037.54,21.34,21.34,5524073189,22.08,22.08,5524073189
+KODEX 기계장비,102960,25,11505,2,110,0.97,418606,157383,1980000,418606,0.97,265.98,21.14,21.14,4827094412,21.19,21.19,4827094412
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10085,5,-10,-0.10,308496,361267,1500000,308496,-0.10,85.39,20.57,20.57,3112661316,20.58,20.58,3112661316
+KODEX 미국러셀2000(H),280930,27,13505,2,385,2.93,763581,9044,3750000,763581,2.93,8442.96,20.36,20.36,10301151253,20.34,20.34,10301151253
+멕아이씨에스,058110,28,2275,2,170,8.08,3206400,78936,16050530,3206400,8.08,4062.03,19.98,19.98,7781983993,21.31,21.31,7781983993
+나인테크,267320,29,3605,2,335,10.24,11186286,1148330,56687893,11186286,10.24,974.14,19.73,19.73,41717059580,20.41,20.41,41717059580
+제이엠티,094970,30,2870,2,350,13.89,3198875,49721,16748240,3198875,13.89,6433.65,19.10,19.10,9064111459,18.86,18.86,9064111459
diff --git a/top30/20250813/top30-avtr-20250813-131001.csv b/top30/20250813/top30-avtr-20250813-131001.csv
new file mode 100644
index 000000000000..94b69b0aef48
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2630,2,190,7.79,38444190,38317088,37842602,38444190,7.79,100.33,101.59,101.59,102962237931,103.45,103.45,102962237931
+블루엠텍,439580,2,5930,2,520,9.61,30197618,9157062,33510663,30197618,9.61,329.77,90.11,90.11,185596718070,93.40,93.40,185596718070
+수젠텍,253840,3,7890,2,590,8.08,11128690,3402751,16743200,11128690,8.08,327.05,66.47,66.47,91427485895,69.21,69.21,91427485895
+그린생명과학,114450,4,3315,2,520,18.60,12081497,1898489,20000000,12081497,18.60,636.37,60.41,60.41,39829144565,60.07,60.07,39829144565
+썸에이지,208640,5,696,5,-30,-4.13,81700496,0,139240254,81700496,-4.13,0.00,58.68,58.68,61163309133,63.11,63.11,61163309133
+대성파인텍,104040,6,1311,2,84,6.85,23000497,33036282,47224987,23000497,6.85,69.62,48.70,48.70,30889117278,49.89,49.89,30889117278
+에스켐,475660,7,6020,2,1145,23.49,3362099,12632,7929835,3362099,23.49,9999.99,42.40,42.40,19826409614,41.53,41.53,19826409614
+한켐,457370,8,10250,2,950,10.22,3255972,205085,8027134,3255972,10.22,1587.62,40.56,40.56,33887210325,41.19,41.19,33887210325
+프로이천,321260,9,2545,1,585,29.85,11193395,7656017,28192084,11193395,29.85,146.20,39.70,39.70,26429768280,36.84,36.84,26429768280
+소니드,060230,10,519,2,79,17.95,28614068,476084,73759273,28614068,17.95,6010.30,38.79,38.79,15477836373,40.43,40.43,15477836373
+피엔에이치테크,239890,11,7130,2,1630,29.64,3824868,20827,9935755,3824868,29.64,9999.99,38.50,38.50,26106292210,36.85,36.85,26106292210
+우정바이오,215380,12,1876,2,263,16.31,6469604,29247,16829576,6469604,16.31,9999.99,38.44,38.44,13177666369,41.74,41.74,13177666369
+PLUS 글로벌AI인프라,489010,13,14900,2,190,1.29,332329,155082,900000,332329,1.29,214.29,36.93,36.93,4931665380,36.78,36.78,4931665380
+ES큐브,050120,14,2790,2,10,0.36,4533747,926141,13564086,4533747,0.36,489.53,33.42,33.42,14681248329,38.79,38.79,14681248329
+좋은사람들,033340,15,2730,2,85,3.21,32292037,109097576,96950558,32292037,3.21,29.60,33.31,33.31,89824187147,33.94,33.94,89824187147
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7265,5,-105,-1.42,1636594,2496411,5000000,1636594,-1.42,65.56,32.73,32.73,11905388850,32.77,32.77,11905388850
+제이엔비,452160,17,8890,5,-310,-3.37,2998777,14480717,9617527,2998777,-3.37,20.71,31.18,31.18,27795169405,32.51,32.51,27795169405
+현대ADM,187660,18,1731,2,91,5.55,13295919,19794092,48347668,13295919,5.55,67.17,27.50,27.50,23599355005,28.20,28.20,23599355005
+HANARO 유럽방산,0082F0,19,9882,2,147,1.51,226929,259717,900000,226929,1.51,87.38,25.21,25.21,2244419840,25.24,25.24,2244419840
+프로티나,468530,20,19420,5,-310,-1.57,2683271,7998586,10784365,2683271,-1.57,33.55,24.88,24.88,54990448635,26.26,26.26,54990448635
+토탈소프트,045340,21,8295,2,1535,22.71,2069539,48207,8558040,2069539,22.71,4293.03,24.18,24.18,16460511880,23.19,23.19,16460511880
+조광ILI,044060,22,58,2,6,11.54,22405656,22843032,95732184,22405656,11.54,98.09,23.40,23.40,1554686830,28.00,28.00,1554686830
+누리플랜,069140,23,1861,2,183,10.91,2977996,34784,13102743,2977996,10.91,8561.40,22.73,22.73,5866733299,24.06,24.06,5866733299
+제이엠티,094970,24,3005,2,485,19.25,3755467,49721,16748240,3755467,19.25,7553.08,22.42,22.42,10714241374,21.29,21.29,10714241374
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10082,5,-13,-0.13,334096,361267,1500000,334096,-0.13,92.48,22.27,22.27,3370759696,22.29,22.29,3370759696
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10100,2,65,0.65,235369,416769,1100000,235369,0.65,56.47,21.40,21.40,2375830671,21.38,21.38,2375830671
+KODEX 기계장비,102960,27,11470,2,75,0.66,418750,157383,1980000,418750,0.66,266.07,21.15,21.15,4828748822,21.26,21.26,4828748822
+KODEX 미국러셀2000(H),280930,28,13510,2,390,2.97,786632,9044,3750000,786632,2.97,8697.83,20.98,20.98,10612569908,20.95,20.95,10612569908
+멕아이씨에스,058110,29,2260,2,155,7.36,3213647,78936,16050530,3213647,7.36,4071.21,20.02,20.02,7798442003,21.50,21.50,7798442003
+나인테크,267320,30,3590,2,320,9.79,11244789,1148330,56687893,11244789,9.79,979.23,19.84,19.84,41927558555,20.60,20.60,41927558555
diff --git a/top30/20250813/top30-avtr-20250813-132001.csv b/top30/20250813/top30-avtr-20250813-132001.csv
new file mode 100644
index 000000000000..25d5a6d9fda8
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2635,2,195,7.99,38675261,38317088,37842602,38675261,7.99,100.93,102.20,102.20,103569396520,103.87,103.87,103569396520
+블루엠텍,439580,2,5900,2,490,9.06,30549073,9157062,33510663,30549073,9.06,333.61,91.16,91.16,187671236705,94.92,94.92,187671236705
+수젠텍,253840,3,7800,2,500,6.85,11339570,3402751,16743200,11339570,6.85,333.25,67.73,67.73,93076298950,71.27,71.27,93076298950
+그린생명과학,114450,4,3290,2,495,17.71,12192075,1898489,20000000,12192075,17.71,642.20,60.96,60.96,40192534686,61.08,61.08,40192534686
+썸에이지,208640,5,682,5,-44,-6.06,83084301,0,139240254,83084301,-6.06,0.00,59.67,59.67,62107258334,65.40,65.40,62107258334
+대성파인텍,104040,6,1298,2,71,5.79,23666978,33036282,47224987,23666978,5.79,71.64,50.12,50.12,31759605141,51.81,51.81,31759605141
+에스켐,475660,7,5970,2,1095,22.46,3441240,12632,7929835,3441240,22.46,9999.99,43.40,43.40,20304455434,42.89,42.89,20304455434
+한켐,457370,8,10260,2,960,10.32,3346213,205085,8027134,3346213,10.32,1631.62,41.69,41.69,34821406315,42.28,42.28,34821406315
+우정바이오,215380,9,1806,2,193,11.97,6874684,29247,16829576,6874684,11.97,9999.99,40.85,40.85,13917466333,45.79,45.79,13917466333
+피엔에이치테크,239890,10,6960,2,1460,26.55,3988971,20827,9935755,3988971,26.55,9999.99,40.15,40.15,27258550545,39.42,39.42,27258550545
+소니드,060230,11,505,2,65,14.77,29484069,476084,73759273,29484069,14.77,6193.04,39.97,39.97,15921748748,42.74,42.74,15921748748
+프로이천,321260,12,2545,1,585,29.85,11208490,7656017,28192084,11208490,29.85,146.40,39.76,39.76,26468185055,36.89,36.89,26468185055
+PLUS 글로벌AI인프라,489010,13,14890,2,180,1.22,332334,155082,900000,332334,1.22,214.30,36.93,36.93,4931739830,36.80,36.80,4931739830
+ES큐브,050120,14,2815,2,35,1.26,4559461,926141,13564086,4559461,1.26,492.31,33.61,33.61,14753813789,38.64,38.64,14753813789
+좋은사람들,033340,15,2695,2,50,1.89,32483365,109097576,96950558,32483365,1.89,29.77,33.51,33.51,90343425617,34.58,34.58,90343425617
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7255,5,-115,-1.56,1661634,2496411,5000000,1661634,-1.56,66.56,33.23,33.23,12087084050,33.32,33.32,12087084050
+제이엔비,452160,17,8860,5,-340,-3.70,3017425,14480717,9617527,3017425,-3.70,20.84,31.37,31.37,27960165945,32.81,32.81,27960165945
+현대ADM,187660,18,1707,2,67,4.09,13424835,19794092,48347668,13424835,4.09,67.82,27.77,27.77,23820537699,28.86,28.86,23820537699
+HANARO 유럽방산,0082F0,19,9882,2,147,1.51,230090,259717,900000,230090,1.51,88.59,25.57,25.57,2275656142,25.59,25.59,2275656142
+토탈소프트,045340,20,8290,2,1530,22.63,2176222,48207,8558040,2176222,22.63,4514.33,25.43,25.43,17355031810,24.46,24.46,17355031810
+제이엠티,094970,21,2895,2,375,14.88,4217447,49721,16748240,4217447,14.88,8482.22,25.18,25.18,12077338830,24.91,24.91,12077338830
+프로티나,468530,22,19360,5,-370,-1.88,2713258,7998586,10784365,2713258,-1.88,33.92,25.16,25.16,55572649130,26.62,26.62,55572649130
+누리플랜,069140,23,1842,2,164,9.77,3075113,34784,13102743,3075113,9.77,8840.60,23.47,23.47,6047208981,25.06,25.06,6047208981
+조광ILI,044060,24,58,2,6,11.54,22405656,22843032,95732184,22405656,11.54,98.09,23.40,23.40,1554686830,28.00,28.00,1554686830
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10080,5,-15,-0.15,335937,361267,1500000,335937,-0.15,92.99,22.40,22.40,3389318940,22.42,22.42,3389318940
+KODEX 미국러셀2000(H),280930,26,13515,2,395,3.01,832779,9044,3750000,832779,3.01,9208.08,22.21,22.21,11236131803,22.17,22.17,11236131803
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10100,2,65,0.65,235389,416769,1100000,235389,0.65,56.48,21.40,21.40,2376032671,21.39,21.39,2376032671
+KODEX 기계장비,102960,28,11460,2,65,0.57,419104,157383,1980000,419104,0.57,266.30,21.17,21.17,4832807147,21.30,21.30,4832807147
+RISE 헬스케어,253280,29,14730,2,165,1.13,415573,268552,2050000,415573,1.13,154.75,20.27,20.27,6114970660,20.25,20.25,6114970660
+멕아이씨에스,058110,30,2245,2,140,6.65,3237833,78936,16050530,3237833,6.65,4101.85,20.17,20.17,7852723919,21.79,21.79,7852723919
diff --git a/top30/20250813/top30-avtr-20250813-133000.csv b/top30/20250813/top30-avtr-20250813-133000.csv
new file mode 100644
index 000000000000..caa1e735efde
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2600,2,160,6.56,39141214,38317088,37842602,39141214,6.56,102.15,103.43,103.43,104784752084,106.50,106.50,104784752084
+블루엠텍,439580,2,5910,2,500,9.24,30684862,9157062,33510663,30684862,9.24,335.10,91.57,91.57,188471888910,95.16,95.16,188471888910
+수젠텍,253840,3,7760,2,460,6.30,11438457,3402751,16743200,11438457,6.30,336.15,68.32,68.32,93844413365,72.23,72.23,93844413365
+그린생명과학,114450,4,3160,2,365,13.06,12424613,1898489,20000000,12424613,13.06,654.45,62.12,62.12,40941579093,64.78,64.78,40941579093
+썸에이지,208640,5,662,5,-64,-8.82,84403925,0,139240254,84403925,-8.82,0.00,60.62,60.62,62992164803,68.34,68.34,62992164803
+대성파인텍,104040,6,1300,2,73,5.95,24280436,33036282,47224987,24280436,5.95,73.50,51.41,51.41,32563747976,53.04,53.04,32563747976
+에스켐,475660,7,5900,2,1025,21.03,3496700,12632,7929835,3496700,21.03,9999.99,44.10,44.10,20635294564,44.11,44.11,20635294564
+한켐,457370,8,9930,2,630,6.77,3534933,205085,8027134,3534933,6.77,1723.64,44.04,44.04,36711322730,46.06,46.06,36711322730
+우정바이오,215380,9,1792,2,179,11.10,7143170,29247,16829576,7143170,11.10,9999.99,42.44,42.44,14397272122,47.74,47.74,14397272122
+피엔에이치테크,239890,10,7000,2,1500,27.27,4108868,20827,9935755,4108868,27.27,9999.99,41.35,41.35,28092101315,40.39,40.39,28092101315
+소니드,060230,11,504,2,64,14.55,29971126,476084,73759273,29971126,14.55,6295.34,40.63,40.63,16168267987,43.49,43.49,16168267987
+프로이천,321260,12,2545,1,585,29.85,11211757,7656017,28192084,11211757,29.85,146.44,39.77,39.77,26476499570,36.90,36.90,26476499570
+PLUS 글로벌AI인프라,489010,13,14915,2,205,1.39,332434,155082,900000,332434,1.39,214.36,36.94,36.94,4933231330,36.75,36.75,4933231330
+좋은사람들,033340,14,2755,2,110,4.16,33582099,109097576,96950558,33582099,4.16,30.78,34.64,34.64,93375802917,34.96,34.96,93375802917
+ES큐브,050120,15,2780,3,0,0.00,4605862,926141,13564086,4605862,0.00,497.32,33.96,33.96,14882737944,39.47,39.47,14882737944
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7255,5,-115,-1.56,1678595,2496411,5000000,1678595,-1.56,67.24,33.57,33.57,12210053700,33.66,33.66,12210053700
+제이엔비,452160,17,8860,5,-340,-3.70,3032893,14480717,9617527,3032893,-3.70,20.94,31.54,31.54,28096954855,32.97,32.97,28096954855
+현대ADM,187660,18,1706,2,66,4.02,13505342,19794092,48347668,13505342,4.02,68.23,27.93,27.93,23957706751,29.05,29.05,23957706751
+제이엠티,094970,19,2860,2,340,13.49,4380016,49721,16748240,4380016,13.49,8809.19,26.15,26.15,12544762035,26.19,26.19,12544762035
+토탈소프트,045340,20,8290,2,1530,22.63,2209858,48207,8558040,2209858,22.63,4584.10,25.82,25.82,17632108540,24.85,24.85,17632108540
+프로티나,468530,21,19200,5,-530,-2.69,2762927,7998586,10784365,2762927,-2.69,34.54,25.62,25.62,56527813960,27.30,27.30,56527813960
+HANARO 유럽방산,0082F0,22,9882,2,147,1.51,230194,259717,900000,230194,1.51,88.63,25.58,25.58,2276683870,25.60,25.60,2276683870
+누리플랜,069140,23,1825,2,147,8.76,3130960,34784,13102743,3130960,8.76,9001.15,23.90,23.90,6149689290,25.72,25.72,6149689290
+조광ILI,044060,24,58,2,6,11.54,22405656,22843032,95732184,22405656,11.54,98.09,23.40,23.40,1554686830,28.00,28.00,1554686830
+KODEX 미국러셀2000(H),280930,25,13515,2,395,3.01,844679,9044,3750000,844679,3.01,9339.66,22.52,22.52,11396959508,22.49,22.49,11396959508
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10085,5,-10,-0.10,336077,361267,1500000,336077,-0.10,93.03,22.41,22.41,3390730840,22.41,22.41,3390730840
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10100,2,65,0.65,235529,416769,1100000,235529,0.65,56.51,21.41,21.41,2377446521,21.40,21.40,2377446521
+KODEX 기계장비,102960,28,11480,2,85,0.75,419153,157383,1980000,419153,0.75,266.33,21.17,21.17,4833369667,21.26,21.26,4833369667
+나인테크,267320,29,3525,2,255,7.80,11519976,1148330,56687893,11519976,7.80,1003.19,20.32,20.32,42901850516,21.47,21.47,42901850516
+RISE 헬스케어,253280,30,14745,2,180,1.24,416445,268552,2050000,416445,1.24,155.07,20.31,20.31,6127828300,20.27,20.27,6127828300
diff --git a/top30/20250813/top30-avtr-20250813-134001.csv b/top30/20250813/top30-avtr-20250813-134001.csv
new file mode 100644
index 000000000000..1379c01c9827
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2600,2,160,6.56,39424347,38317088,37842602,39424347,6.56,102.89,104.18,104.18,105518216825,107.24,107.24,105518216825
+블루엠텍,439580,2,6045,2,635,11.74,31539736,9157062,33510663,31539736,11.74,344.43,94.12,94.12,193623240935,95.58,95.58,193623240935
+수젠텍,253840,3,7840,2,540,7.40,11508185,3402751,16743200,11508185,7.40,338.20,68.73,68.73,94388758850,71.91,71.91,94388758850
+그린생명과학,114450,4,3205,2,410,14.67,12556061,1898489,20000000,12556061,14.67,661.37,62.78,62.78,41361112712,64.53,64.53,41361112712
+썸에이지,208640,5,646,5,-80,-11.02,87028897,0,139240254,87028897,-11.02,0.00,62.50,62.50,64697279934,71.93,71.93,64697279934
+대성파인텍,104040,6,1287,2,60,4.89,24620510,33036282,47224987,24620510,4.89,74.53,52.13,52.13,33001829402,54.30,54.30,33001829402
+우정바이오,215380,7,1987,2,374,23.19,8580108,29247,16829576,8580108,23.19,9999.99,50.98,50.98,17160504619,51.32,51.32,17160504619
+한켐,457370,8,9850,2,550,5.91,3645262,205085,8027134,3645262,5.91,1777.44,45.41,45.41,37791818440,47.80,47.80,37791818440
+에스켐,475660,9,5890,2,1015,20.82,3585799,12632,7929835,3585799,20.82,9999.99,45.22,45.22,21155813944,45.29,45.29,21155813944
+피엔에이치테크,239890,10,6830,2,1330,24.18,4251597,20827,9935755,4251597,24.18,9999.99,42.79,42.79,29071989135,42.84,42.84,29071989135
+소니드,060230,11,513,2,73,16.59,30174482,476084,73759273,30174482,16.59,6338.06,40.91,40.91,16271002510,43.00,43.00,16271002510
+프로이천,321260,12,2545,1,585,29.85,11213500,7656017,28192084,11213500,29.85,146.47,39.78,39.78,26480935505,36.91,36.91,26480935505
+PLUS 글로벌AI인프라,489010,13,14915,2,205,1.39,332434,155082,900000,332434,1.39,214.36,36.94,36.94,4933231330,36.75,36.75,4933231330
+좋은사람들,033340,14,2740,2,95,3.59,33904763,109097576,96950558,33904763,3.59,31.08,34.97,34.97,94259090315,35.48,35.48,94259090315
+ES큐브,050120,15,2755,5,-25,-0.90,4628804,926141,13564086,4628804,-0.90,499.79,34.13,34.13,14946117899,40.00,40.00,14946117899
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7245,5,-125,-1.70,1681773,2496411,5000000,1681773,-1.70,67.37,33.64,33.64,12233079400,33.77,33.77,12233079400
+제이엔비,452160,17,8840,5,-360,-3.91,3049742,14480717,9617527,3049742,-3.91,21.06,31.71,31.71,28246417955,33.22,33.22,28246417955
+현대ADM,187660,18,1702,2,62,3.78,13540508,19794092,48347668,13540508,3.78,68.41,28.01,28.01,24017736402,29.19,29.19,24017736402
+토탈소프트,045340,19,8370,2,1610,23.82,2306985,48207,8558040,2306985,23.82,4785.58,26.96,26.96,18449868950,25.76,25.76,18449868950
+제이엠티,094970,20,2905,2,385,15.28,4505806,49721,16748240,4505806,15.28,9062.18,26.90,26.90,12908539578,26.53,26.53,12908539578
+프로티나,468530,21,19100,5,-630,-3.19,2803231,7998586,10784365,2803231,-3.19,35.05,25.99,25.99,57298487800,27.82,27.82,57298487800
+HANARO 유럽방산,0082F0,22,9882,2,147,1.51,230296,259717,900000,230296,1.51,88.67,25.59,25.59,2277691834,25.61,25.61,2277691834
+조광ILI,044060,23,58,2,6,11.54,23663877,22843032,95732184,23663877,11.54,103.59,24.72,24.72,1627663648,29.31,29.31,1627663648
+누리플랜,069140,24,1835,2,157,9.36,3146552,34784,13102743,3146552,9.36,9045.98,24.01,24.01,6178135822,25.70,25.70,6178135822
+KODEX 미국러셀2000(H),280930,25,13525,2,405,3.09,880316,9044,3750000,880316,3.09,9733.70,23.48,23.48,11878829948,23.42,23.42,11878829948
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10080,5,-15,-0.15,336126,361267,1500000,336126,-0.15,93.04,22.41,22.41,3391224945,22.43,22.43,3391224945
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10100,2,65,0.65,235695,416769,1100000,235695,0.65,56.55,21.43,21.43,2379122665,21.41,21.41,2379122665
+KODEX 기계장비,102960,28,11460,2,65,0.57,419218,157383,1980000,419218,0.57,266.37,21.17,21.17,4834115072,21.30,21.30,4834115072
+KODEX 코스닥150선물인버스,251340,29,3380,5,-40,-1.17,15645158,24683292,74800000,15645158,-1.17,63.38,20.92,20.92,53026120280,20.97,20.97,53026120280
+나인테크,267320,30,3495,2,225,6.88,11741718,1148330,56687893,11741718,6.88,1022.50,20.71,20.71,43678194426,22.05,22.05,43678194426
diff --git a/top30/20250813/top30-avtr-20250813-135001.csv b/top30/20250813/top30-avtr-20250813-135001.csv
new file mode 100644
index 000000000000..7dcdaa1ef2c7
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2600,2,160,6.56,39621407,38317088,37842602,39621407,6.56,103.40,104.70,104.70,106033334046,107.77,107.77,106033334046
+블루엠텍,439580,2,6060,2,650,12.01,32210004,9157062,33510663,32210004,12.01,351.75,96.12,96.12,197701604930,97.35,97.35,197701604930
+수젠텍,253840,3,7830,2,530,7.26,11556635,3402751,16743200,11556635,7.26,339.63,69.02,69.02,94768959170,72.29,72.29,94768959170
+썸에이지,208640,4,671,5,-55,-7.58,89478666,0,139240254,89478666,-7.58,0.00,64.26,64.26,66333445007,71.00,71.00,66333445007
+그린생명과학,114450,5,3230,2,435,15.56,12625582,1898489,20000000,12625582,15.56,665.03,63.13,63.13,41584566289,64.37,64.37,41584566289
+우정바이오,215380,6,1940,2,327,20.27,9175525,29247,16829576,9175525,20.27,9999.99,54.52,54.52,18318747503,56.11,56.11,18318747503
+대성파인텍,104040,7,1283,2,56,4.56,24816610,33036282,47224987,24816610,4.56,75.12,52.55,52.55,33254409944,54.88,54.88,33254409944
+한켐,457370,8,9760,2,460,4.95,3684333,205085,8027134,3684333,4.95,1796.49,45.90,45.90,38174569000,48.73,48.73,38174569000
+에스켐,475660,9,5860,2,985,20.21,3615473,12632,7929835,3615473,20.21,9999.99,45.59,45.59,21331281584,45.90,45.90,21331281584
+피엔에이치테크,239890,10,6860,2,1360,24.73,4327234,20827,9935755,4327234,24.73,9999.99,43.55,43.55,29590078200,43.41,43.41,29590078200
+소니드,060230,11,513,2,73,16.59,30305946,476084,73759273,30305946,16.59,6365.67,41.09,41.09,16338319552,43.18,43.18,16338319552
+프로이천,321260,12,2545,1,585,29.85,11218790,7656017,28192084,11218790,29.85,146.54,39.79,39.79,26494398555,36.93,36.93,26494398555
+PLUS 글로벌AI인프라,489010,13,14910,2,200,1.36,332439,155082,900000,332439,1.36,214.36,36.94,36.94,4933305880,36.76,36.76,4933305880
+좋은사람들,033340,14,2750,2,105,3.97,34037961,109097576,96950558,34037961,3.97,31.20,35.11,35.11,94624224375,35.49,35.49,94624224375
+ES큐브,050120,15,2795,2,15,0.54,4647326,926141,13564086,4647326,0.54,501.79,34.26,34.26,14997577384,39.56,39.56,14997577384
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7225,5,-145,-1.97,1684869,2496411,5000000,1684869,-1.97,67.49,33.70,33.70,12255468065,33.93,33.93,12255468065
+제이엔비,452160,17,8850,5,-350,-3.80,3057795,14480717,9617527,3057795,-3.80,21.12,31.79,31.79,28317753555,33.27,33.27,28317753555
+현대ADM,187660,18,1706,2,66,4.02,13604117,19794092,48347668,13604117,4.02,68.73,28.14,28.14,24125972582,29.25,29.25,24125972582
+토탈소프트,045340,19,8270,2,1510,22.34,2351354,48207,8558040,2351354,22.34,4877.62,27.48,27.48,18819011540,26.59,26.59,18819011540
+제이엠티,094970,20,2910,2,390,15.48,4574892,49721,16748240,4574892,15.48,9201.13,27.32,27.32,13109538885,26.90,26.90,13109538885
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10095,2,60,0.60,298961,416769,1100000,298961,0.60,71.73,27.18,27.18,3017796170,27.18,27.18,3017796170
+프로티나,468530,22,18950,5,-780,-3.95,2855499,7998586,10784365,2855499,-3.95,35.70,26.48,26.48,58290586625,28.52,28.52,58290586625
+핌스,347770,23,2110,2,370,21.26,6020566,223622,22857042,6020566,21.26,2692.30,26.34,26.34,12096269617,25.08,25.08,12096269617
+HANARO 유럽방산,0082F0,24,9882,2,147,1.51,230296,259717,900000,230296,1.51,88.67,25.59,25.59,2277691834,25.61,25.61,2277691834
+조광ILI,044060,25,58,2,6,11.54,23663877,22843032,95732184,23663877,11.54,103.59,24.72,24.72,1627663648,29.31,29.31,1627663648
+누리플랜,069140,26,1834,2,156,9.30,3153640,34784,13102743,3153640,9.30,9066.35,24.07,24.07,6191107847,25.76,25.76,6191107847
+KODEX 미국러셀2000(H),280930,27,13525,2,405,3.09,880316,9044,3750000,880316,3.09,9733.70,23.48,23.48,11878829948,23.42,23.42,11878829948
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,28,10080,5,-15,-0.15,336126,361267,1500000,336126,-0.15,93.04,22.41,22.41,3391224945,22.43,22.43,3391224945
+KODEX 기계장비,102960,29,11470,2,75,0.66,419269,157383,1980000,419269,0.66,266.40,21.18,21.18,4834700527,21.29,21.29,4834700527
+KODEX 코스닥150선물인버스,251340,30,3375,5,-45,-1.32,15831942,24683292,74800000,15831942,-1.32,64.14,21.17,21.17,53656484885,21.25,21.25,53656484885
diff --git a/top30/20250813/top30-avtr-20250813-140001.csv b/top30/20250813/top30-avtr-20250813-140001.csv
new file mode 100644
index 000000000000..75179fbc8e52
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2565,2,125,5.12,39891179,38317088,37842602,39891179,5.12,104.11,105.41,105.41,106729099916,109.95,109.95,106729099916
+블루엠텍,439580,2,6080,2,670,12.38,32912671,9157062,33510663,32912671,12.38,359.42,98.22,98.22,201987650820,99.14,99.14,201987650820
+수젠텍,253840,3,7790,2,490,6.71,11588724,3402751,16743200,11588724,6.71,340.57,69.21,69.21,95019662185,72.85,72.85,95019662185
+썸에이지,208640,4,656,5,-70,-9.64,90278233,0,139240254,90278233,-9.64,0.00,64.84,64.84,66864410984,73.20,73.20,66864410984
+그린생명과학,114450,5,3255,2,460,16.46,12736172,1898489,20000000,12736172,16.46,670.86,63.68,63.68,41943375603,64.43,64.43,41943375603
+우정바이오,215380,6,1934,2,321,19.90,9503563,29247,16829576,9503563,19.90,9999.99,56.47,56.47,18959003915,58.25,58.25,18959003915
+대성파인텍,104040,7,1279,2,52,4.24,25012968,33036282,47224987,25012968,4.24,75.71,52.97,52.97,33505340068,55.47,55.47,33505340068
+한켐,457370,8,9760,2,460,4.95,3869495,205085,8027134,3869495,4.95,1886.78,48.21,48.21,39994702385,51.05,51.05,39994702385
+에스켐,475660,9,5930,2,1055,21.64,3650461,12632,7929835,3650461,21.64,9999.99,46.03,46.03,21536637519,45.80,45.80,21536637519
+피엔에이치테크,239890,10,6820,2,1320,24.00,4376882,20827,9935755,4376882,24.00,9999.99,44.05,44.05,29929446455,44.17,44.17,29929446455
+소니드,060230,11,507,2,67,15.23,30519187,476084,73759273,30519187,15.23,6410.46,41.38,41.38,16446593672,43.98,43.98,16446593672
+프로이천,321260,12,2545,1,585,29.85,11221085,7656017,28192084,11221085,29.85,146.57,39.80,39.80,26500239330,36.93,36.93,26500239330
+PLUS 글로벌AI인프라,489010,13,14910,2,200,1.36,332439,155082,900000,332439,1.36,214.36,36.94,36.94,4933305880,36.76,36.76,4933305880
+좋은사람들,033340,14,2745,2,100,3.78,34201708,109097576,96950558,34201708,3.78,31.35,35.28,35.28,95073272240,35.72,35.72,95073272240
+ES큐브,050120,15,2810,2,30,1.08,4663330,926141,13564086,4663330,1.08,503.52,34.38,34.38,15042241364,39.47,39.47,15042241364
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7230,5,-140,-1.90,1692511,2496411,5000000,1692511,-1.90,67.80,33.85,33.85,12310719725,34.05,34.05,12310719725
+제이엔비,452160,17,8850,5,-350,-3.80,3064841,14480717,9617527,3064841,-3.80,21.16,31.87,31.87,28380074925,33.34,33.34,28380074925
+핌스,347770,18,2025,2,285,16.38,7250521,223622,22857042,7250521,16.38,3242.31,31.72,31.72,14637327984,31.62,31.62,14637327984
+토탈소프트,045340,19,8600,2,1840,27.22,2636999,48207,8558040,2636999,27.22,5470.16,30.81,30.81,21266516100,28.90,28.90,21266516100
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10092,2,57,0.57,325048,416769,1100000,325048,0.57,77.99,29.55,29.55,3281086772,29.56,29.56,3281086772
+현대ADM,187660,21,1700,2,60,3.66,13709806,19794092,48347668,13709806,3.66,69.26,28.36,28.36,24305254429,29.57,29.57,24305254429
+제이엠티,094970,22,2905,2,385,15.28,4640600,49721,16748240,4640600,15.28,9333.28,27.71,27.71,13300451335,27.34,27.34,13300451335
+프로티나,468530,23,19550,5,-180,-0.91,2915464,7998586,10784365,2915464,-0.91,36.45,27.03,27.03,59455872985,28.20,28.20,59455872985
+KODEX 미국러셀2000(H),280930,24,13525,2,405,3.09,962838,9044,3750000,962838,3.09,9999.99,25.68,25.68,12994533989,25.62,25.62,12994533989
+HANARO 유럽방산,0082F0,25,9890,2,155,1.59,230926,259717,900000,230926,1.59,88.91,25.66,25.66,2283919195,25.66,25.66,2283919195
+누리플랜,069140,26,1877,2,199,11.86,3296981,34784,13102743,3296981,11.86,9478.44,25.16,25.16,6459609876,26.27,26.27,6459609876
+조광ILI,044060,27,58,2,6,11.54,23663877,22843032,95732184,23663877,11.54,103.59,24.72,24.72,1627663648,29.31,29.31,1627663648
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,28,10080,5,-15,-0.15,339761,361267,1500000,339761,-0.15,94.05,22.65,22.65,3427865859,22.67,22.67,3427865859
+KODEX 코스닥150선물인버스,251340,29,3377,5,-43,-1.26,15985865,24683292,74800000,15985865,-1.26,64.76,21.37,21.37,54175911342,21.45,21.45,54175911342
+KODEX 기계장비,102960,30,11495,2,100,0.88,419320,157383,1980000,419320,0.88,266.43,21.18,21.18,4835286772,21.24,21.24,4835286772
diff --git a/top30/20250813/top30-avtr-20250813-141000.csv b/top30/20250813/top30-avtr-20250813-141000.csv
new file mode 100644
index 000000000000..2e363fa9affc
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2560,2,120,4.92,40137845,38317088,37842602,40137845,4.92,104.75,106.07,106.07,107359772263,110.82,110.82,107359772263
+블루엠텍,439580,2,6100,2,690,12.75,33284294,9157062,33510663,33284294,12.75,363.48,99.32,99.32,204247440385,99.92,99.92,204247440385
+수젠텍,253840,3,7790,2,490,6.71,11618188,3402751,16743200,11618188,6.71,341.44,69.39,69.39,95250134555,73.03,73.03,95250134555
+썸에이지,208640,4,671,5,-55,-7.58,90733206,0,139240254,90733206,-7.58,0.00,65.16,65.16,67165077603,71.89,71.89,67165077603
+그린생명과학,114450,5,3240,2,445,15.92,12832853,1898489,20000000,12832853,15.92,675.95,64.16,64.16,42257582148,65.21,65.21,42257582148
+우정바이오,215380,6,1930,2,317,19.65,9649143,29247,16829576,9649143,19.65,9999.99,57.33,57.33,19241236831,59.24,59.24,19241236831
+대성파인텍,104040,7,1269,2,42,3.42,25149328,33036282,47224987,25149328,3.42,76.13,53.25,53.25,33678586117,56.20,56.20,33678586117
+한켐,457370,8,9680,2,380,4.09,3913746,205085,8027134,3913746,4.09,1908.35,48.76,48.76,40424402805,52.02,52.02,40424402805
+에스켐,475660,9,5920,2,1045,21.44,3679506,12632,7929835,3679506,21.44,9999.99,46.40,46.40,21707813779,46.24,46.24,21707813779
+피엔에이치테크,239890,10,6790,2,1290,23.45,4481246,20827,9935755,4481246,23.45,9999.99,45.10,45.10,30637050665,45.41,45.41,30637050665
+소니드,060230,11,509,2,69,15.68,30640892,476084,73759273,30640892,15.68,6436.03,41.54,41.54,16508396918,43.97,43.97,16508396918
+프로이천,321260,12,2545,1,585,29.85,11230381,7656017,28192084,11230381,29.85,146.69,39.84,39.84,26523897650,36.97,36.97,26523897650
+PLUS 글로벌AI인프라,489010,13,14910,2,200,1.36,332439,155082,900000,332439,1.36,214.36,36.94,36.94,4933305880,36.76,36.76,4933305880
+좋은사람들,033340,14,2725,2,80,3.02,34509829,109097576,96950558,34509829,3.02,31.63,35.60,35.60,95911024783,36.30,36.30,95911024783
+ES큐브,050120,15,2790,2,10,0.36,4693811,926141,13564086,4693811,0.36,506.81,34.60,34.60,15127874349,39.97,39.97,15127874349
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7220,5,-150,-2.04,1704703,2496411,5000000,1704703,-2.04,68.29,34.09,34.09,12398743555,34.35,34.35,12398743555
+핌스,347770,17,2000,2,260,14.94,7598318,223622,22857042,7598318,14.94,3397.84,33.24,33.24,15336616876,33.55,33.55,15336616876
+제이엔비,452160,18,8920,5,-280,-3.04,3072216,14480717,9617527,3072216,-3.04,21.22,31.94,31.94,28445669815,33.16,33.16,28445669815
+토탈소프트,045340,19,8590,2,1830,27.07,2691687,48207,8558040,2691687,27.07,5583.60,31.45,31.45,21736434685,29.57,29.57,21736434685
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10090,2,55,0.55,325773,416769,1100000,325773,0.55,78.17,29.62,29.62,3288403799,29.63,29.63,3288403799
+현대ADM,187660,21,1718,2,78,4.76,13783033,19794092,48347668,13783033,4.76,69.63,28.51,28.51,24430315568,29.41,29.41,24430315568
+제이엠티,094970,22,2890,2,370,14.68,4699223,49721,16748240,4699223,14.68,9451.18,28.06,28.06,13470088419,27.83,27.83,13470088419
+프로티나,468530,23,19630,5,-100,-0.51,2983774,7998586,10784365,2983774,-0.51,37.30,27.67,27.67,60803534635,28.72,28.72,60803534635
+누리플랜,069140,24,1894,2,216,12.87,3536955,34784,13102743,3536955,12.87,9999.99,26.99,26.99,6916133803,27.87,27.87,6916133803
+조광ILI,044060,25,60,2,8,15.38,24600458,22843032,95732184,24600458,15.38,107.69,25.70,25.70,1683858508,29.32,29.32,1683858508
+HANARO 유럽방산,0082F0,26,9890,2,155,1.59,231230,259717,900000,231230,1.59,89.03,25.69,25.69,2286925755,25.69,25.69,2286925755
+KODEX 미국러셀2000(H),280930,27,13515,2,395,3.01,962856,9044,3750000,962856,3.01,9999.99,25.68,25.68,12994777259,25.64,25.64,12994777259
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,28,10080,5,-15,-0.15,340020,361267,1500000,340020,-0.15,94.12,22.67,22.67,3430476579,22.69,22.69,3430476579
+KODEX 코스닥150선물인버스,251340,29,3370,5,-50,-1.46,16383260,24683292,74800000,16383260,-1.46,66.37,21.90,21.90,55515168220,22.02,22.02,55515168220
+KODEX 기계장비,102960,30,11500,2,105,0.92,419537,157383,1980000,419537,0.92,266.57,21.19,21.19,4837782407,21.25,21.25,4837782407
diff --git a/top30/20250813/top30-avtr-20250813-142001.csv b/top30/20250813/top30-avtr-20250813-142001.csv
new file mode 100644
index 000000000000..3a9ad379e2c2
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2540,2,100,4.10,40387459,38317088,37842602,40387459,4.10,105.40,106.72,106.72,107996381805,112.36,112.36,107996381805
+블루엠텍,439580,2,6070,2,660,12.20,33559118,9157062,33510663,33559118,12.20,366.48,100.14,100.14,205919608815,101.23,101.23,205919608815
+썸에이지,208640,3,749,2,23,3.17,97635189,0,139240254,97635189,3.17,0.00,70.12,70.12,72290342426,69.32,69.32,72290342426
+수젠텍,253840,4,7790,2,490,6.71,11651389,3402751,16743200,11651389,6.71,342.41,69.59,69.59,95508456510,73.23,73.23,95508456510
+그린생명과학,114450,5,3210,2,415,14.85,12875286,1898489,20000000,12875286,14.85,678.19,64.38,64.38,42394828908,66.04,66.04,42394828908
+우정바이오,215380,6,1921,2,308,19.09,9865767,29247,16829576,9865767,19.09,9999.99,58.62,58.62,19656192402,60.80,60.80,19656192402
+대성파인텍,104040,7,1271,2,44,3.59,25357045,33036282,47224987,25357045,3.59,76.76,53.69,53.69,33941376804,56.55,56.55,33941376804
+한켐,457370,8,9610,2,310,3.33,3973857,205085,8027134,3973857,3.33,1937.66,49.51,49.51,41002335665,53.15,53.15,41002335665
+에스켐,475660,9,5980,2,1105,22.67,3738165,12632,7929835,3738165,22.67,9999.99,47.14,47.14,22058436349,46.52,46.52,22058436349
+피엔에이치테크,239890,10,6870,2,1370,24.91,4554953,20827,9935755,4554953,24.91,9999.99,45.84,45.84,31140947825,45.62,45.62,31140947825
+소니드,060230,11,502,2,62,14.09,30869300,476084,73759273,30869300,14.09,6484.00,41.85,41.85,16623665008,44.90,44.90,16623665008
+프로이천,321260,12,2545,1,585,29.85,11232542,7656017,28192084,11232542,29.85,146.72,39.84,39.84,26529397395,36.98,36.98,26529397395
+PLUS 글로벌AI인프라,489010,13,14900,2,190,1.29,332444,155082,900000,332444,1.29,214.37,36.94,36.94,4933380380,36.79,36.79,4933380380
+핌스,347770,14,2080,2,340,19.54,8349754,223622,22857042,8349754,19.54,3733.87,36.53,36.53,16865449819,35.47,35.47,16865449819
+좋은사람들,033340,15,2720,2,75,2.84,34668538,109097576,96950558,34668538,2.84,31.78,35.76,35.76,96342705186,36.53,36.53,96342705186
+ES큐브,050120,16,2785,2,5,0.18,4722979,926141,13564086,4722979,0.18,509.96,34.82,34.82,15208469414,40.26,40.26,15208469414
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,17,7220,5,-150,-2.04,1719724,2496411,5000000,1719724,-2.04,68.89,34.39,34.39,12507120075,34.65,34.65,12507120075
+토탈소프트,045340,18,8630,2,1870,27.66,2772489,48207,8558040,2772489,27.66,5751.22,32.40,32.40,22435035020,30.38,30.38,22435035020
+제이엔비,452160,19,8870,5,-330,-3.59,3083060,14480717,9617527,3083060,-3.59,21.29,32.06,32.06,28541967810,33.46,33.46,28541967810
+현대ADM,187660,20,1766,2,126,7.68,14812346,19794092,48347668,14812346,7.68,74.83,30.64,30.64,26258123043,30.75,30.75,26258123043
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10095,2,60,0.60,326688,416769,1100000,326688,0.60,78.39,29.70,29.70,3297640724,29.70,29.70,3297640724
+KODEX 미국러셀2000(H),280930,22,13500,2,380,2.90,1077832,9044,3750000,1077832,2.90,9999.99,28.74,28.74,14546954939,28.73,28.73,14546954939
+제이엠티,094970,23,2855,2,335,13.29,4755880,49721,16748240,4755880,13.29,9565.13,28.40,28.40,13632564144,28.51,28.51,13632564144
+누리플랜,069140,24,1844,2,166,9.89,3653932,34784,13102743,3653932,9.89,9999.99,27.89,27.89,7132719967,29.52,29.52,7132719967
+프로티나,468530,25,19600,5,-130,-0.66,3001036,7998586,10784365,3001036,-0.66,37.52,27.83,27.83,61142610185,28.93,28.93,61142610185
+HANARO 유럽방산,0082F0,26,9890,2,155,1.59,231963,259717,900000,231963,1.59,89.31,25.77,25.77,2294175125,25.77,25.77,2294175125
+조광ILI,044060,27,60,2,8,15.38,24600458,22843032,95732184,24600458,15.38,107.69,25.70,25.70,1683858508,29.32,29.32,1683858508
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,28,10080,5,-15,-0.15,340947,361267,1500000,340947,-0.15,94.38,22.73,22.73,3439820739,22.75,22.75,3439820739
+KODEX 코스닥150선물인버스,251340,29,3365,5,-55,-1.61,16638515,24683292,74800000,16638515,-1.61,67.41,22.24,22.24,56374842955,22.40,22.40,56374842955
+KODEX 기계장비,102960,30,11510,2,115,1.01,420221,157383,1980000,420221,1.01,267.01,21.22,21.22,4845650822,21.26,21.26,4845650822
diff --git a/top30/20250813/top30-avtr-20250813-143000.csv b/top30/20250813/top30-avtr-20250813-143000.csv
new file mode 100644
index 000000000000..cb89b6bec4f0
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2545,2,105,4.30,40549235,38317088,37842602,40549235,4.30,105.83,107.15,107.15,108407478422,112.56,112.56,108407478422
+블루엠텍,439580,2,6050,2,640,11.83,33693362,9157062,33510663,33693362,11.83,367.95,100.55,100.55,206731843810,101.97,101.97,206731843810
+썸에이지,208640,3,732,2,6,0.83,101722794,0,139240254,101722794,0.83,0.00,73.06,73.06,75310056648,73.89,73.89,75310056648
+수젠텍,253840,4,7780,2,480,6.58,11673870,3402751,16743200,11673870,6.58,343.07,69.72,69.72,95683299835,73.45,73.45,95683299835
+그린생명과학,114450,5,3235,2,440,15.74,12932965,1898489,20000000,12932965,15.74,681.22,64.66,64.66,42580395673,65.81,65.81,42580395673
+우정바이오,215380,6,1864,2,251,15.56,10095548,29247,16829576,10095548,15.56,9999.99,59.99,59.99,20089074404,64.04,64.04,20089074404
+대성파인텍,104040,7,1267,2,40,3.26,25439461,33036282,47224987,25439461,3.26,77.00,53.87,53.87,34045908136,56.90,56.90,34045908136
+에스켐,475660,8,6200,2,1325,27.18,4028943,12632,7929835,4028943,27.18,9999.99,50.81,50.81,23854960794,48.52,48.52,23854960794
+한켐,457370,9,9660,2,360,3.87,4015333,205085,8027134,4015333,3.87,1957.89,50.02,50.02,41401196835,53.39,53.39,41401196835
+피엔에이치테크,239890,10,6570,2,1070,19.45,4835106,20827,9935755,4835106,19.45,9999.99,48.66,48.66,33009761380,50.57,50.57,33009761380
+핌스,347770,11,2240,2,500,28.74,10292363,223622,22857042,10292363,28.74,4602.57,45.03,45.03,21080964845,41.17,41.17,21080964845
+소니드,060230,12,498,2,58,13.18,31448915,476084,73759273,31448915,13.18,6605.75,42.64,42.64,16909285741,46.03,46.03,16909285741
+PLUS 글로벌AI인프라,489010,13,14840,2,130,0.88,363365,155082,900000,363365,0.88,234.31,40.37,40.37,5392215195,40.37,40.37,5392215195
+토탈소프트,045340,14,8750,2,1990,29.44,3435215,48207,8558040,3435215,29.44,7125.97,40.14,40.14,28231962620,37.70,37.70,28231962620
+프로이천,321260,15,2545,1,585,29.85,11234334,7656017,28192084,11234334,29.85,146.74,39.85,39.85,26533958035,36.98,36.98,26533958035
+좋은사람들,033340,16,2720,2,75,2.84,34765408,109097576,96950558,34765408,2.84,31.87,35.86,35.86,96605965216,36.63,36.63,96605965216
+ES큐브,050120,17,2780,3,0,0.00,4744836,926141,13564086,4744836,0.00,512.32,34.98,34.98,15269358289,40.49,40.49,15269358289
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,18,7220,5,-150,-2.04,1719724,2496411,5000000,1719724,-2.04,68.89,34.39,34.39,12507120075,34.65,34.65,12507120075
+제이엔비,452160,19,8910,5,-290,-3.15,3095761,14480717,9617527,3095761,-3.15,21.38,32.19,32.19,28654914830,33.44,33.44,28654914830
+현대ADM,187660,20,1731,2,91,5.55,15278258,19794092,48347668,15278258,5.55,77.19,31.60,31.60,27077071395,32.35,32.35,27077071395
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10087,2,52,0.52,330223,416769,1100000,330223,0.52,79.23,30.02,30.02,3333302829,30.04,30.04,3333302829
+KODEX 미국러셀2000(H),280930,22,13505,2,385,2.93,1118971,9044,3750000,1118971,2.93,9999.99,29.84,29.84,15102536379,29.82,29.82,15102536379
+제이엠티,094970,23,2855,2,335,13.29,4779549,49721,16748240,4779549,13.29,9612.74,28.54,28.54,13700597289,28.65,28.65,13700597289
+누리플랜,069140,24,1846,2,168,10.01,3683582,34784,13102743,3683582,10.01,9999.99,28.11,28.11,7187351540,29.71,29.71,7187351540
+프로티나,468530,25,19490,5,-240,-1.22,3016986,7998586,10784365,3016986,-1.22,37.72,27.98,27.98,61453955915,29.24,29.24,61453955915
+PLUS 미국로보택시,0078V0,26,10130,2,90,0.90,210669,175732,800000,210669,0.90,119.88,26.33,26.33,2137655770,26.38,26.38,2137655770
+HANARO 유럽방산,0082F0,27,9895,2,160,1.64,232241,259717,900000,232241,1.64,89.42,25.80,25.80,2296924600,25.79,25.79,2296924600
+조광ILI,044060,28,60,2,8,15.38,24600458,22843032,95732184,24600458,15.38,107.69,25.70,25.70,1683858508,29.32,29.32,1683858508
+ACE 미국10년국채액티브,0085P0,29,10125,5,-30,-0.30,198774,172676,800000,198774,-0.30,115.11,24.85,24.85,2013349820,24.86,24.86,2013349820
+KODEX 기계장비,102960,30,11520,2,125,1.10,486725,157383,1980000,486725,1.10,309.26,24.58,24.58,5611112132,24.60,24.60,5611112132
diff --git a/top30/20250813/top30-avtr-20250813-144001.csv b/top30/20250813/top30-avtr-20250813-144001.csv
new file mode 100644
index 000000000000..8f38928ef69a
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2565,2,125,5.12,40708129,38317088,37842602,40708129,5.12,106.24,107.57,107.57,108813512526,112.10,112.10,108813512526
+블루엠텍,439580,2,6070,2,660,12.20,33908494,9157062,33510663,33908494,12.20,370.30,101.19,101.19,208036176245,102.27,102.27,208036176245
+썸에이지,208640,3,717,5,-9,-1.24,104872010,0,139240254,104872010,-1.24,0.00,75.32,75.32,77566386477,77.69,77.69,77566386477
+수젠텍,253840,4,7770,2,470,6.44,11707322,3402751,16743200,11707322,6.44,344.05,69.92,69.92,95943289815,73.75,73.75,95943289815
+그린생명과학,114450,5,3115,2,320,11.45,13084307,1898489,20000000,13084307,11.45,689.20,65.42,65.42,43056924393,69.11,69.11,43056924393
+우정바이오,215380,6,1923,2,310,19.22,10458157,29247,16829576,10458157,19.22,9999.99,62.14,62.14,20781913383,64.21,64.21,20781913383
+대성파인텍,104040,7,1260,2,33,2.69,25589793,33036282,47224987,25589793,2.69,77.46,54.19,54.19,34235699567,57.54,57.54,34235699567
+에스켐,475660,8,6140,2,1265,25.95,4147007,12632,7929835,4147007,25.95,9999.99,52.30,52.30,24580865669,50.49,50.49,24580865669
+피엔에이치테크,239890,9,6490,2,990,18.00,5124729,20827,9935755,5124729,18.00,9999.99,51.58,51.58,34922027925,54.16,54.16,34922027925
+한켐,457370,10,9720,2,420,4.52,4062427,205085,8027134,4062427,4.52,1980.85,50.61,50.61,41857916265,53.65,53.65,41857916265
+핌스,347770,11,2205,2,465,26.72,11000348,223622,22857042,11000348,26.72,4919.17,48.13,48.13,22663105350,44.97,44.97,22663105350
+PLUS 글로벌AI인프라,489010,12,14835,2,125,0.85,430025,155082,900000,430025,0.85,277.29,47.78,47.78,6381116295,47.79,47.79,6381116295
+소니드,060230,13,485,2,45,10.23,31907391,476084,73759273,31907391,10.23,6702.05,43.26,43.26,17133648211,47.90,47.90,17133648211
+토탈소프트,045340,14,8710,2,1950,28.85,3633991,48207,8558040,3633991,28.85,7538.31,42.46,42.46,29961211180,40.19,40.19,29961211180
+프로이천,321260,15,2545,1,585,29.85,11235517,7656017,28192084,11235517,29.85,146.75,39.85,39.85,26536968770,36.99,36.99,26536968770
+좋은사람들,033340,16,2715,2,70,2.65,34891040,109097576,96950558,34891040,2.65,31.98,35.99,35.99,96947106205,36.83,36.83,96947106205
+ES큐브,050120,17,2765,5,-15,-0.54,4755679,926141,13564086,4755679,-0.54,513.49,35.06,35.06,15299451979,40.79,40.79,15299451979
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,18,7215,5,-155,-2.10,1726933,2496411,5000000,1726933,-2.10,69.18,34.54,34.54,12559133010,34.81,34.81,12559133010
+제이엔비,452160,19,8860,5,-340,-3.70,3108102,14480717,9617527,3108102,-3.70,21.46,32.32,32.32,28764350815,33.76,33.76,28764350815
+현대ADM,187660,20,1731,2,91,5.55,15456342,19794092,48347668,15456342,5.55,78.09,31.97,31.97,27386340948,32.72,32.72,27386340948
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10085,2,50,0.50,342179,416769,1100000,342179,0.50,82.10,31.11,31.11,3453901445,31.13,31.13,3453901445
+KODEX 미국러셀2000(H),280930,22,13505,2,385,2.93,1124281,9044,3750000,1124281,2.93,9999.99,29.98,29.98,15174248929,29.96,29.96,15174248929
+제이엠티,094970,23,2845,2,325,12.90,4828472,49721,16748240,4828472,12.90,9711.13,28.83,28.83,13839985893,29.05,29.05,13839985893
+누리플랜,069140,24,1844,2,166,9.89,3707749,34784,13102743,3707749,9.89,9999.99,28.30,28.30,7231874135,29.93,29.93,7231874135
+프로티나,468530,25,19470,5,-260,-1.32,3038262,7998586,10784365,3038262,-1.32,37.98,28.17,28.17,61867858635,29.46,29.46,61867858635
+조광ILI,044060,26,62,2,10,19.23,25822050,22843032,95732184,25822050,19.23,113.04,26.97,26.97,1759597212,29.65,29.65,1759597212
+PLUS 미국로보택시,0078V0,27,10135,2,95,0.95,210698,175732,800000,210698,0.95,119.90,26.34,26.34,2137949685,26.37,26.37,2137949685
+이엠앤아이,083470,28,969,2,121,14.27,5613633,184356,21340329,5613633,14.27,3045.00,26.31,26.31,5639207835,27.27,27.27,5639207835
+HANARO 유럽방산,0082F0,29,9895,2,160,1.64,232506,259717,900000,232506,1.64,89.52,25.83,25.83,2299546775,25.82,25.82,2299546775
+ACE 미국10년국채액티브,0085P0,30,10125,5,-30,-0.30,200632,172676,800000,200632,-0.30,116.19,25.08,25.08,2032162070,25.09,25.09,2032162070
diff --git a/top30/20250813/top30-avtr-20250813-145001.csv b/top30/20250813/top30-avtr-20250813-145001.csv
new file mode 100644
index 000000000000..8f155e2c0b82
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2590,2,150,6.15,40871944,38317088,37842602,40871944,6.15,106.67,108.01,108.01,109235155952,111.45,111.45,109235155952
+블루엠텍,439580,2,6060,2,650,12.01,34065426,9157062,33510663,34065426,12.01,372.01,101.66,101.66,208986467830,102.91,102.91,208986467830
+썸에이지,208640,3,722,5,-4,-0.55,106340875,0,139240254,106340875,-0.55,0.00,76.37,76.37,78631014358,78.22,78.22,78631014358
+수젠텍,253840,4,7820,2,520,7.12,11744936,3402751,16743200,11744936,7.12,345.16,70.15,70.15,96236713095,73.50,73.50,96236713095
+우정바이오,215380,5,2055,2,442,27.40,11586857,29247,16829576,11586857,27.40,9999.99,68.85,68.85,23056512630,66.67,66.67,23056512630
+그린생명과학,114450,6,3170,2,375,13.42,13241248,1898489,20000000,13241248,13.42,697.46,66.21,66.21,43550072148,68.69,68.69,43550072148
+에스켐,475660,7,6070,2,1195,24.51,4327562,12632,7929835,4327562,24.51,9999.99,54.57,54.57,25691829554,53.38,53.38,25691829554
+대성파인텍,104040,8,1257,2,30,2.44,25732718,33036282,47224987,25732718,2.44,77.89,54.49,54.49,34414877865,57.97,57.97,34414877865
+피엔에이치테크,239890,9,6510,2,1010,18.36,5199087,20827,9935755,5199087,18.36,9999.99,52.33,52.33,35406097400,54.74,54.74,35406097400
+PLUS 글로벌AI인프라,489010,10,14830,2,120,0.82,461387,155082,900000,461387,0.82,297.51,51.27,51.27,6846348440,51.30,51.30,6846348440
+한켐,457370,11,9690,2,390,4.19,4095395,205085,8027134,4095395,4.19,1996.93,51.02,51.02,42175854185,54.22,54.22,42175854185
+핌스,347770,12,2160,2,420,24.14,11347121,223622,22857042,11347121,24.14,5074.24,49.64,49.64,23415202315,47.43,47.43,23415202315
+토탈소프트,045340,13,8780,1,2020,29.88,3748881,48207,8558040,3748881,29.88,7776.63,43.81,43.81,30968289205,41.21,41.21,30968289205
+소니드,060230,14,493,2,53,12.05,32154532,476084,73759273,32154532,12.05,6753.96,43.59,43.59,17254996284,47.45,47.45,17254996284
+프로이천,321260,15,2545,1,585,29.85,11238283,7656017,28192084,11238283,29.85,146.79,39.86,39.86,26544008240,37.00,37.00,26544008240
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,418589,416769,1100000,418589,0.50,100.44,38.05,38.05,4225248765,38.09,38.09,4225248765
+좋은사람들,033340,17,2730,2,85,3.21,35019029,109097576,96950558,35019029,3.21,32.10,36.12,36.12,97295809370,36.76,36.76,97295809370
+ES큐브,050120,18,2780,3,0,0.00,4765845,926141,13564086,4765845,0.00,514.59,35.14,35.14,15327614299,40.65,40.65,15327614299
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7220,5,-150,-2.04,1742063,2496411,5000000,1742063,-2.04,69.78,34.84,34.84,12668436710,35.09,35.09,12668436710
+제이엔비,452160,20,8850,5,-350,-3.80,3126927,14480717,9617527,3126927,-3.80,21.59,32.51,32.51,28930783700,33.99,33.99,28930783700
+현대ADM,187660,21,1727,2,87,5.30,15557662,19794092,48347668,15557662,5.30,78.60,32.18,32.18,27561310700,33.01,33.01,27561310700
+KODEX 미국러셀2000(H),280930,22,13500,2,380,2.90,1166895,9044,3750000,1166895,2.90,9999.99,31.12,31.12,15749749749,31.11,31.11,15749749749
+제이엠티,094970,23,2900,2,380,15.08,4901557,49721,16748240,4901557,15.08,9858.12,29.27,29.27,14047988443,28.92,28.92,14047988443
+누리플랜,069140,24,1862,2,184,10.97,3724449,34784,13102743,3724449,10.97,9999.99,28.42,28.42,7262865003,29.77,29.77,7262865003
+프로티나,468530,25,19600,5,-130,-0.66,3051717,7998586,10784365,3051717,-0.66,38.15,28.30,28.30,62131185780,29.39,29.39,62131185780
+이엠앤아이,083470,26,1000,2,152,17.92,6024690,184356,21340329,6024690,17.92,3267.97,28.23,28.23,6048216515,28.34,28.34,6048216515
+조광ILI,044060,27,62,2,10,19.23,25822050,22843032,95732184,25822050,19.23,113.04,26.97,26.97,1759597212,29.65,29.65,1759597212
+PLUS 미국로보택시,0078V0,28,10145,2,105,1.05,211820,175732,800000,211820,1.05,120.54,26.48,26.48,2149332348,26.48,26.48,2149332348
+HANARO 유럽방산,0082F0,29,9895,2,160,1.64,232654,259717,900000,232654,1.64,89.58,25.85,25.85,2301011235,25.84,25.84,2301011235
+ACE 미국10년국채액티브(H),0085N0,30,10165,3,0,0.00,204376,163418,800000,204376,0.00,125.06,25.55,25.55,2076602651,25.54,25.54,2076602651
diff --git a/top30/20250813/top30-avtr-20250813-150001.csv b/top30/20250813/top30-avtr-20250813-150001.csv
new file mode 100644
index 000000000000..4ba630c1d9bd
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2570,2,130,5.33,41046198,38317088,37842602,41046198,5.33,107.12,108.47,108.47,109686420013,112.78,112.78,109686420013
+블루엠텍,439580,2,6040,2,630,11.65,34207408,9157062,33510663,34207408,11.65,373.56,102.08,102.08,209844624995,103.68,103.68,209844624995
+썸에이지,208640,3,727,2,1,0.14,107538171,0,139240254,107538171,0.14,0.00,77.23,77.23,79499912526,78.54,78.54,79499912526
+우정바이오,215380,4,2060,2,447,27.71,12047844,29247,16829576,12047844,27.71,9999.99,71.59,71.59,24001906852,69.23,69.23,24001906852
+수젠텍,253840,5,7810,2,510,6.99,11782276,3402751,16743200,11782276,6.99,346.26,70.37,70.37,96528582975,73.82,73.82,96528582975
+그린생명과학,114450,6,3200,2,405,14.49,13326840,1898489,20000000,13326840,14.49,701.97,66.63,66.63,43821782830,68.47,68.47,43821782830
+PLUS 글로벌AI인프라,489010,7,14825,2,115,0.78,522481,155082,900000,522481,0.78,336.91,58.05,58.05,7752142565,58.10,58.10,7752142565
+에스켐,475660,8,6130,2,1255,25.74,4453181,12632,7929835,4453181,25.74,9999.99,56.16,56.16,26451871309,54.42,54.42,26451871309
+대성파인텍,104040,9,1259,2,32,2.61,25815329,33036282,47224987,25815329,2.61,78.14,54.66,54.66,34518877146,58.06,58.06,34518877146
+피엔에이치테크,239890,10,6580,2,1080,19.64,5277218,20827,9935755,5277218,19.64,9999.99,53.11,53.11,35914508130,54.93,54.93,35914508130
+핌스,347770,11,2260,1,520,29.89,12057352,223622,22857042,12057352,29.89,5391.85,52.75,52.75,25003453300,48.40,48.40,25003453300
+한켐,457370,12,9760,2,460,4.95,4133961,205085,8027134,4133961,4.95,2015.73,51.50,51.50,42549562420,54.31,54.31,42549562420
+토탈소프트,045340,13,8780,1,2020,29.88,3751644,48207,8558040,3751644,29.88,7782.36,43.84,43.84,30992548345,41.25,41.25,30992548345
+소니드,060230,14,493,2,53,12.05,32269445,476084,73759273,32269445,12.05,6778.10,43.75,43.75,17311601575,47.61,47.61,17311601575
+프로이천,321260,15,2545,1,585,29.85,11239210,7656017,28192084,11239210,29.85,146.80,39.87,39.87,26546367455,37.00,37.00,26546367455
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10095,2,60,0.60,419145,416769,1100000,419145,0.60,100.57,38.10,38.10,4230864115,38.10,38.10,4230864115
+좋은사람들,033340,17,2770,2,125,4.73,35711455,109097576,96950558,35711455,4.73,32.73,36.83,36.83,99205168572,36.94,36.94,99205168572
+ES큐브,050120,18,2795,2,15,0.54,4780288,926141,13564086,4780288,0.54,516.15,35.24,35.24,15368020272,40.54,40.54,15368020272
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7230,5,-140,-1.90,1750644,2496411,5000000,1750644,-1.90,70.13,35.01,35.01,12730460540,35.22,35.22,12730460540
+제이엔비,452160,20,8850,5,-350,-3.80,3162483,14480717,9617527,3162483,-3.80,21.84,32.88,32.88,29244075560,34.36,34.36,29244075560
+현대ADM,187660,21,1716,2,76,4.63,15748724,19794092,48347668,15748724,4.63,79.56,32.57,32.57,27891005463,33.62,33.62,27891005463
+KODEX 미국러셀2000(H),280930,22,13510,2,390,2.97,1172792,9044,3750000,1172792,2.97,9999.99,31.27,31.27,15829390304,31.24,31.24,15829390304
+이엠앤아이,083470,23,974,2,126,14.86,6347058,184356,21340329,6347058,14.86,3442.83,29.74,29.74,6364029963,30.62,30.62,6364029963
+제이엠티,094970,24,2875,2,355,14.09,4932096,49721,16748240,4932096,14.09,9919.54,29.45,29.45,14135779328,29.36,29.36,14135779328
+누리플랜,069140,25,1877,2,199,11.86,3781145,34784,13102743,3781145,11.86,9999.99,28.86,28.86,7370198816,29.97,29.97,7370198816
+프로티나,468530,26,19530,5,-200,-1.01,3060645,7998586,10784365,3060645,-1.01,38.26,28.38,28.38,62305483980,29.58,29.58,62305483980
+조광ILI,044060,27,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+PLUS 미국로보택시,0078V0,28,10150,2,110,1.10,212648,175732,800000,212648,1.10,121.01,26.58,26.58,2157736548,26.57,26.57,2157736548
+HANARO 유럽방산,0082F0,29,9900,2,165,1.69,233055,259717,900000,233055,1.69,89.73,25.90,25.90,2304981135,25.87,25.87,2304981135
+ACE 미국10년국채액티브(H),0085N0,30,10165,3,0,0.00,204380,163418,800000,204380,0.00,125.07,25.55,25.55,2076643306,25.54,25.54,2076643306
diff --git a/top30/20250813/top30-avtr-20250813-151001.csv b/top30/20250813/top30-avtr-20250813-151001.csv
new file mode 100644
index 000000000000..37ce5d8008c5
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2600,2,160,6.56,41269481,38317088,37842602,41269481,6.56,107.71,109.06,109.06,110264129495,112.07,112.07,110264129495
+블루엠텍,439580,2,6130,2,720,13.31,34861419,9157062,33510663,34861419,13.31,380.71,104.03,104.03,213838529620,104.10,104.10,213838529620
+썸에이지,208640,3,711,5,-15,-2.07,109187861,0,139240254,109187861,-2.07,0.00,78.42,78.42,80676427646,81.49,81.49,80676427646
+우정바이오,215380,4,2045,2,432,26.78,12483604,29247,16829576,12483604,26.78,9999.99,74.18,74.18,24900289569,72.35,72.35,24900289569
+수젠텍,253840,5,7860,2,560,7.67,11851539,3402751,16743200,11851539,7.67,348.29,70.78,70.78,97072738960,73.76,73.76,97072738960
+그린생명과학,114450,6,3165,2,370,13.24,13406065,1898489,20000000,13406065,13.24,706.14,67.03,67.03,44072993143,69.63,69.63,44072993143
+PLUS 글로벌AI인프라,489010,7,14830,2,120,0.82,565248,155082,900000,565248,0.82,364.48,62.81,62.81,8385595585,62.83,62.83,8385595585
+에스켐,475660,8,6020,2,1145,23.49,4591721,12632,7929835,4591721,23.49,9999.99,57.90,57.90,27294447439,57.18,57.18,27294447439
+핌스,347770,9,2260,1,520,29.89,12826336,223622,22857042,12826336,29.89,5735.72,56.12,56.12,26737191750,51.76,51.76,26737191750
+대성파인텍,104040,10,1255,2,28,2.28,25917561,33036282,47224987,25917561,2.28,78.45,54.88,54.88,34647211364,58.46,58.46,34647211364
+피엔에이치테크,239890,11,6490,2,990,18.00,5344051,20827,9935755,5344051,18.00,9999.99,53.79,53.79,36349131360,56.37,56.37,36349131360
+한켐,457370,12,9700,2,400,4.30,4156487,205085,8027134,4156487,4.30,2026.71,51.78,51.78,42768281400,54.93,54.93,42768281400
+소니드,060230,13,490,2,50,11.36,32623446,476084,73759273,32623446,11.36,6852.46,44.23,44.23,17484199720,48.38,48.38,17484199720
+토탈소프트,045340,14,8780,1,2020,29.88,3755459,48207,8558040,3755459,29.88,7790.28,43.88,43.88,31026044045,41.29,41.29,31026044045
+프로이천,321260,15,2545,1,585,29.85,11241485,7656017,28192084,11241485,29.85,146.83,39.87,39.87,26552157330,37.01,37.01,26552157330
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,420024,416769,1100000,420024,0.50,100.78,38.18,38.18,4239729350,38.22,38.22,4239729350
+좋은사람들,033340,17,2750,2,105,3.97,36038970,109097576,96950558,36038970,3.97,33.03,37.17,37.17,100106896051,37.55,37.55,100106896051
+ES큐브,050120,18,2800,2,20,0.72,4795930,926141,13564086,4795930,0.72,517.84,35.36,35.36,15411697057,40.58,40.58,15411697057
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7225,5,-145,-1.97,1750924,2496411,5000000,1750924,-1.97,70.14,35.02,35.02,12732483540,35.25,35.25,12732483540
+제이엔비,452160,20,8970,5,-230,-2.50,3221334,14480717,9617527,3221334,-2.50,22.25,33.49,33.49,29770704710,34.51,34.51,29770704710
+현대ADM,187660,21,1715,2,75,4.57,15856160,19794092,48347668,15856160,4.57,80.11,32.80,32.80,28075012017,33.86,33.86,28075012017
+KODEX 미국러셀2000(H),280930,22,13500,2,380,2.90,1188013,9044,3750000,1188013,2.90,9999.99,31.68,31.68,16034888444,31.67,31.67,16034888444
+이엠앤아이,083470,23,934,2,86,10.14,6574506,184356,21340329,6574506,10.14,3566.20,30.81,30.81,6581099988,33.02,33.02,6581099988
+제이엠티,094970,24,2885,2,365,14.48,4964213,49721,16748240,4964213,14.48,9984.14,29.64,29.64,14228255437,29.45,29.45,14228255437
+누리플랜,069140,25,1873,2,195,11.62,3824097,34784,13102743,3824097,11.62,9999.99,29.19,29.19,7450524937,30.36,30.36,7450524937
+프로티나,468530,26,19530,5,-200,-1.01,3071969,7998586,10784365,3071969,-1.01,38.41,28.49,28.49,62526375475,29.69,29.69,62526375475
+조광ILI,044060,27,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+PLUS 미국로보택시,0078V0,28,10140,2,100,1.00,212860,175732,800000,212860,1.00,121.13,26.61,26.61,2159886228,26.63,26.63,2159886228
+FSN,214270,29,3320,2,20,0.61,11219497,1274557,42423440,11219497,0.61,880.27,26.45,26.45,41915304868,29.76,29.76,41915304868
+HANARO 유럽방산,0082F0,30,9900,2,165,1.69,233730,259717,900000,233730,1.69,89.99,25.97,25.97,2311662540,25.94,25.94,2311662540
diff --git a/top30/20250813/top30-avtr-20250813-152000.csv b/top30/20250813/top30-avtr-20250813-152000.csv
new file mode 100644
index 000000000000..bdf790419d05
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2615,2,175,7.17,41645156,38317088,37842602,41645156,7.17,108.69,110.05,110.05,111243391576,112.41,112.41,111243391576
+블루엠텍,439580,2,6110,2,700,12.94,35398763,9157062,33510663,35398763,12.94,386.57,105.63,105.63,217120198030,106.04,106.04,217120198030
+썸에이지,208640,3,725,5,-1,-0.14,111105811,0,139240254,111105811,-0.14,0.00,79.79,79.79,82055708910,81.28,81.28,82055708910
+우정바이오,215380,4,1882,2,269,16.68,13375103,29247,16829576,13375103,16.68,9999.99,79.47,79.47,26650620859,84.14,84.14,26650620859
+수젠텍,253840,5,7880,2,580,7.95,11955535,3402751,16743200,11955535,7.95,351.35,71.41,71.41,97890926015,74.20,74.20,97890926015
+PLUS 글로벌AI인프라,489010,6,14810,2,100,0.68,626444,155082,900000,626444,0.68,403.94,69.60,69.60,9292010970,69.71,69.71,9292010970
+그린생명과학,114450,7,3135,2,340,12.16,13540023,1898489,20000000,13540023,12.16,713.20,67.70,67.70,44492398433,70.96,70.96,44492398433
+에스켐,475660,8,6060,2,1185,24.31,4711368,12632,7929835,4711368,24.31,9999.99,59.41,59.41,28015125439,58.30,58.30,28015125439
+핌스,347770,9,2260,1,520,29.89,12936077,223622,22857042,12936077,29.89,5784.80,56.60,56.60,26985167000,52.24,52.24,26985167000
+대성파인텍,104040,10,1252,2,25,2.04,26145171,33036282,47224987,26145171,2.04,79.14,55.36,55.36,34931664810,59.08,59.08,34931664810
+피엔에이치테크,239890,11,6490,2,990,18.00,5415649,20827,9935755,5415649,18.00,9999.99,54.51,54.51,36813301135,57.09,57.09,36813301135
+한켐,457370,12,9630,2,330,3.55,4202474,205085,8027134,4202474,3.55,2049.14,52.35,52.35,43212206950,55.90,55.90,43212206950
+소니드,060230,13,489,2,49,11.14,32787962,476084,73759273,32787962,11.14,6887.01,44.45,44.45,17564156784,48.70,48.70,17564156784
+토탈소프트,045340,14,8780,1,2020,29.88,3757625,48207,8558040,3757625,29.88,7794.77,43.91,43.91,31045061525,41.32,41.32,31045061525
+프로이천,321260,15,2545,1,585,29.85,11245479,7656017,28192084,11245479,29.85,146.88,39.89,39.89,26562322060,37.02,37.02,26562322060
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422005,416769,1100000,422005,0.50,101.26,38.36,38.36,4259707735,38.40,38.40,4259707735
+좋은사람들,033340,17,2735,2,90,3.40,36426161,109097576,96950558,36426161,3.40,33.39,37.57,37.57,101168844644,38.15,38.15,101168844644
+ES큐브,050120,18,2835,2,55,1.98,4821048,926141,13564086,4821048,1.98,520.55,35.54,35.54,15482405867,40.26,40.26,15482405867
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7225,5,-145,-1.97,1750976,2496411,5000000,1750976,-1.97,70.14,35.02,35.02,12732859260,35.25,35.25,12732859260
+제이엔비,452160,20,9000,5,-200,-2.17,3282487,14480717,9617527,3282487,-2.17,22.67,34.13,34.13,30319418215,35.03,35.03,30319418215
+현대ADM,187660,21,1725,2,85,5.18,15996769,19794092,48347668,15996769,5.18,80.82,33.09,33.09,28317254885,33.95,33.95,28317254885
+이엠앤아이,083470,22,928,2,80,9.43,6802083,184356,21340329,6802083,9.43,3689.65,31.87,31.87,6793233401,34.30,34.30,6793233401
+KODEX 미국러셀2000(H),280930,23,13495,2,375,2.86,1189992,9044,3750000,1189992,2.86,9999.99,31.73,31.73,16061605054,31.74,31.74,16061605054
+FSN,214270,24,3000,5,-300,-9.09,12995486,1274557,42423440,12995486,-9.09,1019.61,30.63,30.63,47538189569,37.35,37.35,47538189569
+누리플랜,069140,25,1862,2,184,10.97,3988309,34784,13102743,3988309,10.97,9999.99,30.44,30.44,7756180134,31.79,31.79,7756180134
+제이엠티,094970,26,2890,2,370,14.68,5018279,49721,16748240,5018279,14.68,9999.99,29.96,29.96,14384044822,29.72,29.72,14384044822
+프로티나,468530,27,19550,5,-180,-0.91,3108635,7998586,10784365,3108635,-0.91,38.86,28.83,28.83,63239473240,29.99,29.99,63239473240
+조광ILI,044060,28,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+PLUS 미국로보택시,0078V0,29,10125,2,85,0.85,213526,175732,800000,213526,0.85,121.51,26.69,26.69,2166634928,26.75,26.75,2166634928
+HANARO 유럽방산,0082F0,30,9885,2,150,1.54,235095,259717,900000,235095,1.54,90.52,26.12,26.12,2325165135,26.14,26.14,2325165135
diff --git a/top30/20250813/top30-avtr-20250813-153001.csv b/top30/20250813/top30-avtr-20250813-153001.csv
new file mode 100644
index 000000000000..54add1e023e7
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2615,2,175,7.17,41645156,38317088,37842602,41645156,7.17,108.69,110.05,110.05,111243391576,112.41,112.41,111243391576
+블루엠텍,439580,2,6110,2,700,12.94,35398763,9157062,33510663,35398763,12.94,386.57,105.63,105.63,217120198030,106.04,106.04,217120198030
+썸에이지,208640,3,725,5,-1,-0.14,111105811,0,139240254,111105811,-0.14,0.00,79.79,79.79,82055708910,81.28,81.28,82055708910
+우정바이오,215380,4,1882,2,269,16.68,13375103,29247,16829576,13375103,16.68,9999.99,79.47,79.47,26650620859,84.14,84.14,26650620859
+수젠텍,253840,5,7880,2,580,7.95,11955535,3402751,16743200,11955535,7.95,351.35,71.41,71.41,97890926015,74.20,74.20,97890926015
+PLUS 글로벌AI인프라,489010,6,14810,2,100,0.68,626444,155082,900000,626444,0.68,403.94,69.60,69.60,9292010970,69.71,69.71,9292010970
+그린생명과학,114450,7,3135,2,340,12.16,13540023,1898489,20000000,13540023,12.16,713.20,67.70,67.70,44492398433,70.96,70.96,44492398433
+에스켐,475660,8,6060,2,1185,24.31,4711368,12632,7929835,4711368,24.31,9999.99,59.41,59.41,28015125439,58.30,58.30,28015125439
+핌스,347770,9,2260,1,520,29.89,12936077,223622,22857042,12936077,29.89,5784.80,56.60,56.60,26985167000,52.24,52.24,26985167000
+대성파인텍,104040,10,1252,2,25,2.04,26145171,33036282,47224987,26145171,2.04,79.14,55.36,55.36,34931664810,59.08,59.08,34931664810
+피엔에이치테크,239890,11,6490,2,990,18.00,5415649,20827,9935755,5415649,18.00,9999.99,54.51,54.51,36813301135,57.09,57.09,36813301135
+한켐,457370,12,9630,2,330,3.55,4202474,205085,8027134,4202474,3.55,2049.14,52.35,52.35,43212206950,55.90,55.90,43212206950
+소니드,060230,13,489,2,49,11.14,32787962,476084,73759273,32787962,11.14,6887.01,44.45,44.45,17564156784,48.70,48.70,17564156784
+토탈소프트,045340,14,8780,1,2020,29.88,3760137,48207,8558040,3760137,29.88,7799.98,43.94,43.94,31067116885,41.35,41.35,31067116885
+프로이천,321260,15,2545,1,585,29.85,11245479,7656017,28192084,11245479,29.85,146.88,39.89,39.89,26562322060,37.02,37.02,26562322060
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422005,416769,1100000,422005,0.50,101.26,38.36,38.36,4259707735,38.40,38.40,4259707735
+좋은사람들,033340,17,2735,2,90,3.40,36426161,109097576,96950558,36426161,3.40,33.39,37.57,37.57,101168844644,38.15,38.15,101168844644
+ES큐브,050120,18,2835,2,55,1.98,4821048,926141,13564086,4821048,1.98,520.55,35.54,35.54,15482405867,40.26,40.26,15482405867
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7225,5,-145,-1.97,1750976,2496411,5000000,1750976,-1.97,70.14,35.02,35.02,12732859260,35.25,35.25,12732859260
+제이엔비,452160,20,9000,5,-200,-2.17,3282487,14480717,9617527,3282487,-2.17,22.67,34.13,34.13,30319418215,35.03,35.03,30319418215
+현대ADM,187660,21,1725,2,85,5.18,15996769,19794092,48347668,15996769,5.18,80.82,33.09,33.09,28317254885,33.95,33.95,28317254885
+이엠앤아이,083470,22,928,2,80,9.43,6802083,184356,21340329,6802083,9.43,3689.65,31.87,31.87,6793233401,34.30,34.30,6793233401
+KODEX 미국러셀2000(H),280930,23,13495,2,375,2.86,1189992,9044,3750000,1189992,2.86,9999.99,31.73,31.73,16061605054,31.74,31.74,16061605054
+FSN,214270,24,3000,5,-300,-9.09,12995486,1274557,42423440,12995486,-9.09,1019.61,30.63,30.63,47538189569,37.35,37.35,47538189569
+누리플랜,069140,25,1862,2,184,10.97,3988309,34784,13102743,3988309,10.97,9999.99,30.44,30.44,7756180134,31.79,31.79,7756180134
+제이엠티,094970,26,2890,2,370,14.68,5018279,49721,16748240,5018279,14.68,9999.99,29.96,29.96,14384044822,29.72,29.72,14384044822
+프로티나,468530,27,19550,5,-180,-0.91,3108635,7998586,10784365,3108635,-0.91,38.86,28.83,28.83,63239473240,29.99,29.99,63239473240
+조광ILI,044060,28,58,2,6,11.54,26916765,22843032,95732184,26916765,11.54,117.83,28.12,28.12,1823090682,32.83,32.83,1823090682
+PLUS 미국로보택시,0078V0,29,10125,2,85,0.85,213526,175732,800000,213526,0.85,121.51,26.69,26.69,2166634928,26.75,26.75,2166634928
+HANARO 유럽방산,0082F0,30,9885,2,150,1.54,235095,259717,900000,235095,1.54,90.52,26.12,26.12,2325165135,26.14,26.14,2325165135
diff --git a/top30/20250813/top30-avtr-20250813-154001.csv b/top30/20250813/top30-avtr-20250813-154001.csv
new file mode 100644
index 000000000000..9c49ff4445c4
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41792474,38317088,37842602,41792474,6.97,109.07,110.44,110.44,111627891556,113.02,113.02,111627891556
+블루엠텍,439580,2,6110,2,700,12.94,35586794,9157062,33510663,35586794,12.94,388.63,106.20,106.20,218269067440,106.60,106.60,218269067440
+우정바이오,215380,3,1882,2,269,16.68,13558362,29247,16829576,13558362,16.68,9999.99,80.56,80.56,26995514297,85.23,85.23,26995514297
+썸에이지,208640,4,725,5,-1,-0.14,111493555,0,139240254,111493555,-0.14,0.00,80.07,80.07,82336823310,81.56,81.56,82336823310
+수젠텍,253840,5,7820,2,520,7.12,12001449,3402751,16743200,12001449,7.12,352.70,71.68,71.68,98249973495,75.04,75.04,98249973495
+PLUS 글로벌AI인프라,489010,6,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+그린생명과학,114450,7,3140,2,345,12.34,13588605,1898489,20000000,13588605,12.34,715.76,67.94,67.94,44644945913,71.09,71.09,44644945913
+에스켐,475660,8,6150,2,1275,26.15,4758843,12632,7929835,4758843,26.15,9999.99,60.01,60.01,28307096689,58.04,58.04,28307096689
+핌스,347770,9,2260,1,520,29.89,12960865,223622,22857042,12960865,29.89,5795.88,56.70,56.70,27041187880,52.35,52.35,27041187880
+대성파인텍,104040,10,1258,2,31,2.53,26215470,33036282,47224987,26215470,2.53,79.35,55.51,55.51,35020100952,58.95,58.95,35020100952
+피엔에이치테크,239890,11,6450,2,950,17.27,5452244,20827,9935755,5452244,17.27,9999.99,54.87,54.87,37049338885,57.81,57.81,37049338885
+한켐,457370,12,9640,2,340,3.66,4219935,205085,8027134,4219935,3.66,2057.65,52.57,52.57,43380530990,56.06,56.06,43380530990
+소니드,060230,13,489,2,49,11.14,32906708,476084,73759273,32906708,11.14,6911.95,44.61,44.61,17622223578,48.86,48.86,17622223578
+토탈소프트,045340,14,8780,1,2020,29.88,3760181,48207,8558040,3760181,29.88,7800.07,43.94,43.94,31067503205,41.35,41.35,31067503205
+프로이천,321260,15,2545,1,585,29.85,11247397,7656017,28192084,11247397,29.85,146.91,39.90,39.90,26567203370,37.03,37.03,26567203370
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,17,2755,2,110,4.16,36706244,109097576,96950558,36706244,4.16,33.65,37.86,37.86,101940473309,38.17,38.17,101940473309
+ES큐브,050120,18,2875,2,95,3.42,4856622,926141,13564086,4856622,3.42,524.39,35.81,35.81,15584681117,39.96,39.96,15584681117
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+제이엔비,452160,20,9000,5,-200,-2.17,3330882,14480717,9617527,3330882,-2.17,23.00,34.63,34.63,30754973215,35.53,35.53,30754973215
+현대ADM,187660,21,1728,2,88,5.37,16058569,19794092,48347668,16058569,5.37,81.13,33.21,33.21,28424045285,34.02,34.02,28424045285
+이엠앤아이,083470,22,934,2,86,10.14,6858794,184356,21340329,6858794,10.14,3720.41,32.14,32.14,6846201475,34.35,34.35,6846201475
+KODEX 미국러셀2000(H),280930,23,13505,2,385,2.93,1193632,9044,3750000,1193632,2.93,9999.99,31.83,31.83,16110763254,31.81,31.81,16110763254
+FSN,214270,24,3000,5,-300,-9.09,13330079,1274557,42423440,13330079,-9.09,1045.86,31.42,31.42,48541968569,38.14,38.14,48541968569
+누리플랜,069140,25,1894,2,216,12.87,4021048,34784,13102743,4021048,12.87,9999.99,30.69,30.69,7818187800,31.50,31.50,7818187800
+제이엠티,094970,26,2870,2,350,13.89,5056809,49721,16748240,5056809,13.89,9999.99,30.19,30.19,14494625922,30.15,30.15,14494625922
+조광ILI,044060,27,56,2,4,7.69,28530294,22843032,95732184,28530294,7.69,124.90,29.80,29.80,1913448306,35.69,35.69,1913448306
+프로티나,468530,28,19500,5,-230,-1.17,3129951,7998586,10784365,3129951,-1.17,39.13,29.02,29.02,63655135240,30.27,30.27,63655135240
+PLUS 미국로보택시,0078V0,29,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
+ACE 미국10년국채액티브,0085P0,30,10120,5,-35,-0.34,210654,172676,800000,210654,-0.34,121.99,26.33,26.33,2133617885,26.35,26.35,2133617885
diff --git a/top30/20250813/top30-avtr-20250813-155001.csv b/top30/20250813/top30-avtr-20250813-155001.csv
new file mode 100644
index 000000000000..285f5465707d
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41808277,38317088,37842602,41808277,6.97,109.11,110.48,110.48,111669137386,113.06,113.06,111669137386
+블루엠텍,439580,2,6110,2,700,12.94,35594984,9157062,33510663,35594984,12.94,388.72,106.22,106.22,218319108340,106.63,106.63,218319108340
+우정바이오,215380,3,1882,2,269,16.68,13587578,29247,16829576,13587578,16.68,9999.99,80.74,80.74,27050498809,85.40,85.40,27050498809
+썸에이지,208640,4,725,5,-1,-0.14,111633114,0,139240254,111633114,-0.14,0.00,80.17,80.17,82438003585,81.66,81.66,82438003585
+수젠텍,253840,5,7820,2,520,7.12,12001673,3402751,16743200,12001673,7.12,352.71,71.68,71.68,98251725175,75.04,75.04,98251725175
+PLUS 글로벌AI인프라,489010,6,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+그린생명과학,114450,7,3140,2,345,12.34,13590145,1898489,20000000,13590145,12.34,715.84,67.95,67.95,44649781513,71.10,71.10,44649781513
+에스켐,475660,8,6150,2,1275,26.15,4762178,12632,7929835,4762178,26.15,9999.99,60.05,60.05,28327606939,58.09,58.09,28327606939
+핌스,347770,9,2260,1,520,29.89,12961036,223622,22857042,12961036,29.89,5795.96,56.70,56.70,27041574340,52.35,52.35,27041574340
+대성파인텍,104040,10,1258,2,31,2.53,26221208,33036282,47224987,26221208,2.53,79.37,55.52,55.52,35027319356,58.96,58.96,35027319356
+피엔에이치테크,239890,11,6450,2,950,17.27,5452406,20827,9935755,5452406,17.27,9999.99,54.88,54.88,37050383785,57.81,57.81,37050383785
+한켐,457370,12,9640,2,340,3.66,4221715,205085,8027134,4221715,3.66,2058.52,52.59,52.59,43397690190,56.08,56.08,43397690190
+소니드,060230,13,489,2,49,11.14,32910329,476084,73759273,32910329,11.14,6912.71,44.62,44.62,17623994247,48.86,48.86,17623994247
+토탈소프트,045340,14,8780,1,2020,29.88,3760319,48207,8558040,3760319,29.88,7800.36,43.94,43.94,31068714845,41.35,41.35,31068714845
+프로이천,321260,15,2545,1,585,29.85,11247397,7656017,28192084,11247397,29.85,146.91,39.90,39.90,26567203370,37.03,37.03,26567203370
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,17,2755,2,110,4.16,36708502,109097576,96950558,36708502,4.16,33.65,37.86,37.86,101946694099,38.17,38.17,101946694099
+ES큐브,050120,18,2875,2,95,3.42,4858853,926141,13564086,4858853,3.42,524.63,35.82,35.82,15591095242,39.98,39.98,15591095242
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+제이엔비,452160,20,9000,5,-200,-2.17,3332282,14480717,9617527,3332282,-2.17,23.01,34.65,34.65,30767573215,35.55,35.55,30767573215
+현대ADM,187660,21,1728,2,88,5.37,16063520,19794092,48347668,16063520,5.37,81.15,33.23,33.23,28432600613,34.03,34.03,28432600613
+이엠앤아이,083470,22,934,2,86,10.14,6859997,184356,21340329,6859997,10.14,3721.06,32.15,32.15,6847325077,34.35,34.35,6847325077
+KODEX 미국러셀2000(H),280930,23,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+FSN,214270,24,3000,5,-300,-9.09,13349270,1274557,42423440,13349270,-9.09,1047.37,31.47,31.47,48599541569,38.19,38.19,48599541569
+누리플랜,069140,25,1894,2,216,12.87,4021421,34784,13102743,4021421,12.87,9999.99,30.69,30.69,7818894262,31.51,31.51,7818894262
+제이엠티,094970,26,2870,2,350,13.89,5057079,49721,16748240,5057079,13.89,9999.99,30.19,30.19,14495400822,30.16,30.16,14495400822
+조광ILI,044060,27,56,2,4,7.69,28710680,22843032,95732184,28710680,7.69,125.69,29.99,29.99,1923549922,35.88,35.88,1923549922
+프로티나,468530,28,19500,5,-230,-1.17,3131202,7998586,10784365,3131202,-1.17,39.15,29.03,29.03,63679529740,30.28,30.28,63679529740
+PLUS 미국로보택시,0078V0,29,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
+ACE 미국10년국채액티브,0085P0,30,10120,5,-35,-0.34,210654,172676,800000,210654,-0.34,121.99,26.33,26.33,2133617885,26.35,26.35,2133617885
diff --git a/top30/20250813/top30-avtr-20250813-160001.csv b/top30/20250813/top30-avtr-20250813-160001.csv
new file mode 100644
index 000000000000..deae1cade460
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41808354,38317088,37842602,41808354,6.97,109.11,110.48,110.48,111669338356,113.06,113.06,111669338356
+블루엠텍,439580,2,6110,2,700,12.94,35598124,9157062,33510663,35598124,12.94,388.75,106.23,106.23,218338293740,106.64,106.64,218338293740
+우정바이오,215380,3,1882,2,269,16.68,13590438,29247,16829576,13590438,16.68,9999.99,80.75,80.75,27055881329,85.42,85.42,27055881329
+썸에이지,208640,4,725,5,-1,-0.14,111638284,0,139240254,111638284,-0.14,0.00,80.18,80.18,82441751835,81.67,81.67,82441751835
+수젠텍,253840,5,7820,2,520,7.12,12002426,3402751,16743200,12002426,7.12,352.73,71.69,71.69,98257613635,75.04,75.04,98257613635
+PLUS 글로벌AI인프라,489010,6,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+그린생명과학,114450,7,3140,2,345,12.34,13591611,1898489,20000000,13591611,12.34,715.92,67.96,67.96,44654384753,71.11,71.11,44654384753
+에스켐,475660,8,6150,2,1275,26.15,4763197,12632,7929835,4763197,26.15,9999.99,60.07,60.07,28333873789,58.10,58.10,28333873789
+핌스,347770,9,2260,1,520,29.89,12961204,223622,22857042,12961204,29.89,5796.03,56.71,56.71,27041954020,52.35,52.35,27041954020
+대성파인텍,104040,10,1258,2,31,2.53,26221208,33036282,47224987,26221208,2.53,79.37,55.52,55.52,35027319356,58.96,58.96,35027319356
+피엔에이치테크,239890,11,6450,2,950,17.27,5453853,20827,9935755,5453853,17.27,9999.99,54.89,54.89,37059716935,57.83,57.83,37059716935
+한켐,457370,12,9640,2,340,3.66,4221776,205085,8027134,4221776,3.66,2058.55,52.59,52.59,43398278230,56.08,56.08,43398278230
+소니드,060230,13,489,2,49,11.14,32911382,476084,73759273,32911382,11.14,6912.94,44.62,44.62,17624509164,48.86,48.86,17624509164
+토탈소프트,045340,14,8780,1,2020,29.88,3760429,48207,8558040,3760429,29.88,7800.59,43.94,43.94,31069680645,41.35,41.35,31069680645
+프로이천,321260,15,2545,1,585,29.85,11247657,7656017,28192084,11247657,29.85,146.91,39.90,39.90,26567865070,37.03,37.03,26567865070
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,17,2755,2,110,4.16,36729216,109097576,96950558,36729216,4.16,33.67,37.88,37.88,102003761169,38.19,38.19,102003761169
+ES큐브,050120,18,2875,2,95,3.42,4860538,926141,13564086,4860538,3.42,524.82,35.83,35.83,15595939617,39.99,39.99,15595939617
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+제이엔비,452160,20,9000,5,-200,-2.17,3332282,14480717,9617527,3332282,-2.17,23.01,34.65,34.65,30767573215,35.55,35.55,30767573215
+현대ADM,187660,21,1728,2,88,5.37,16064323,19794092,48347668,16064323,5.37,81.16,33.23,33.23,28433988197,34.03,34.03,28433988197
+이엠앤아이,083470,22,934,2,86,10.14,6860378,184356,21340329,6860378,10.14,3721.27,32.15,32.15,6847680931,34.36,34.36,6847680931
+KODEX 미국러셀2000(H),280930,23,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+FSN,214270,24,3000,5,-300,-9.09,13357640,1274557,42423440,13357640,-9.09,1048.02,31.49,31.49,48624651569,38.21,38.21,48624651569
+누리플랜,069140,25,1894,2,216,12.87,4022593,34784,13102743,4022593,12.87,9999.99,30.70,30.70,7821114030,31.52,31.52,7821114030
+제이엠티,094970,26,2870,2,350,13.89,5059980,49721,16748240,5059980,13.89,9999.99,30.21,30.21,14503726692,30.17,30.17,14503726692
+조광ILI,044060,27,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+프로티나,468530,28,19500,5,-230,-1.17,3131559,7998586,10784365,3131559,-1.17,39.15,29.04,29.04,63686491240,30.28,30.28,63686491240
+PLUS 미국로보택시,0078V0,29,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
+ACE 미국10년국채액티브,0085P0,30,10120,5,-35,-0.34,210654,172676,800000,210654,-0.34,121.99,26.33,26.33,2133617885,26.35,26.35,2133617885
diff --git a/top30/20250813/top30-avtr-20250813-161001.csv b/top30/20250813/top30-avtr-20250813-161001.csv
new file mode 100644
index 000000000000..deae1cade460
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41808354,38317088,37842602,41808354,6.97,109.11,110.48,110.48,111669338356,113.06,113.06,111669338356
+블루엠텍,439580,2,6110,2,700,12.94,35598124,9157062,33510663,35598124,12.94,388.75,106.23,106.23,218338293740,106.64,106.64,218338293740
+우정바이오,215380,3,1882,2,269,16.68,13590438,29247,16829576,13590438,16.68,9999.99,80.75,80.75,27055881329,85.42,85.42,27055881329
+썸에이지,208640,4,725,5,-1,-0.14,111638284,0,139240254,111638284,-0.14,0.00,80.18,80.18,82441751835,81.67,81.67,82441751835
+수젠텍,253840,5,7820,2,520,7.12,12002426,3402751,16743200,12002426,7.12,352.73,71.69,71.69,98257613635,75.04,75.04,98257613635
+PLUS 글로벌AI인프라,489010,6,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+그린생명과학,114450,7,3140,2,345,12.34,13591611,1898489,20000000,13591611,12.34,715.92,67.96,67.96,44654384753,71.11,71.11,44654384753
+에스켐,475660,8,6150,2,1275,26.15,4763197,12632,7929835,4763197,26.15,9999.99,60.07,60.07,28333873789,58.10,58.10,28333873789
+핌스,347770,9,2260,1,520,29.89,12961204,223622,22857042,12961204,29.89,5796.03,56.71,56.71,27041954020,52.35,52.35,27041954020
+대성파인텍,104040,10,1258,2,31,2.53,26221208,33036282,47224987,26221208,2.53,79.37,55.52,55.52,35027319356,58.96,58.96,35027319356
+피엔에이치테크,239890,11,6450,2,950,17.27,5453853,20827,9935755,5453853,17.27,9999.99,54.89,54.89,37059716935,57.83,57.83,37059716935
+한켐,457370,12,9640,2,340,3.66,4221776,205085,8027134,4221776,3.66,2058.55,52.59,52.59,43398278230,56.08,56.08,43398278230
+소니드,060230,13,489,2,49,11.14,32911382,476084,73759273,32911382,11.14,6912.94,44.62,44.62,17624509164,48.86,48.86,17624509164
+토탈소프트,045340,14,8780,1,2020,29.88,3760429,48207,8558040,3760429,29.88,7800.59,43.94,43.94,31069680645,41.35,41.35,31069680645
+프로이천,321260,15,2545,1,585,29.85,11247657,7656017,28192084,11247657,29.85,146.91,39.90,39.90,26567865070,37.03,37.03,26567865070
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,17,2755,2,110,4.16,36729216,109097576,96950558,36729216,4.16,33.67,37.88,37.88,102003761169,38.19,38.19,102003761169
+ES큐브,050120,18,2875,2,95,3.42,4860538,926141,13564086,4860538,3.42,524.82,35.83,35.83,15595939617,39.99,39.99,15595939617
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+제이엔비,452160,20,9000,5,-200,-2.17,3332282,14480717,9617527,3332282,-2.17,23.01,34.65,34.65,30767573215,35.55,35.55,30767573215
+현대ADM,187660,21,1728,2,88,5.37,16064323,19794092,48347668,16064323,5.37,81.16,33.23,33.23,28433988197,34.03,34.03,28433988197
+이엠앤아이,083470,22,934,2,86,10.14,6860378,184356,21340329,6860378,10.14,3721.27,32.15,32.15,6847680931,34.36,34.36,6847680931
+KODEX 미국러셀2000(H),280930,23,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+FSN,214270,24,3000,5,-300,-9.09,13357640,1274557,42423440,13357640,-9.09,1048.02,31.49,31.49,48624651569,38.21,38.21,48624651569
+누리플랜,069140,25,1894,2,216,12.87,4022593,34784,13102743,4022593,12.87,9999.99,30.70,30.70,7821114030,31.52,31.52,7821114030
+제이엠티,094970,26,2870,2,350,13.89,5059980,49721,16748240,5059980,13.89,9999.99,30.21,30.21,14503726692,30.17,30.17,14503726692
+조광ILI,044060,27,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+프로티나,468530,28,19500,5,-230,-1.17,3131559,7998586,10784365,3131559,-1.17,39.15,29.04,29.04,63686491240,30.28,30.28,63686491240
+PLUS 미국로보택시,0078V0,29,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
+ACE 미국10년국채액티브,0085P0,30,10120,5,-35,-0.34,210654,172676,800000,210654,-0.34,121.99,26.33,26.33,2133617885,26.35,26.35,2133617885
diff --git a/top30/20250813/top30-avtr-20250813-162000.csv b/top30/20250813/top30-avtr-20250813-162000.csv
new file mode 100644
index 000000000000..a3e2148f6692
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41818618,38317088,37842602,41818618,6.97,109.14,110.51,110.51,111695922116,113.09,113.09,111695922116
+블루엠텍,439580,2,6110,2,700,12.94,35606946,9157062,33510663,35606946,12.94,388.85,106.26,106.26,218391931500,106.66,106.66,218391931500
+우정바이오,215380,3,1882,2,269,16.68,13599535,29247,16829576,13599535,16.68,9999.99,80.81,80.81,27073329375,85.48,85.48,27073329375
+썸에이지,208640,4,725,5,-1,-0.14,111724360,0,139240254,111724360,-0.14,0.00,80.24,80.24,82504501239,81.73,81.73,82504501239
+수젠텍,253840,5,7820,2,520,7.12,12004179,3402751,16743200,12004179,7.12,352.78,71.70,71.70,98271357155,75.06,75.06,98271357155
+PLUS 글로벌AI인프라,489010,6,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+그린생명과학,114450,7,3140,2,345,12.34,13593290,1898489,20000000,13593290,12.34,716.01,67.97,67.97,44659640023,71.11,71.11,44659640023
+에스켐,475660,8,6150,2,1275,26.15,4765884,12632,7929835,4765884,26.15,9999.99,60.10,60.10,28350264489,58.13,58.13,28350264489
+핌스,347770,9,2260,1,520,29.89,12961702,223622,22857042,12961702,29.89,5796.25,56.71,56.71,27043079500,52.35,52.35,27043079500
+대성파인텍,104040,10,1258,2,31,2.53,26222957,33036282,47224987,26222957,2.53,79.38,55.53,55.53,35029521347,58.96,58.96,35029521347
+피엔에이치테크,239890,11,6450,2,950,17.27,5465236,20827,9935755,5465236,17.27,9999.99,55.01,55.01,37133706435,57.94,57.94,37133706435
+한켐,457370,12,9640,2,340,3.66,4223503,205085,8027134,4223503,3.66,2059.39,52.62,52.62,43414926510,56.10,56.10,43414926510
+소니드,060230,13,489,2,49,11.14,32915777,476084,73759273,32915777,11.14,6913.86,44.63,44.63,17626653924,48.87,48.87,17626653924
+토탈소프트,045340,14,8780,1,2020,29.88,3760464,48207,8558040,3760464,29.88,7800.66,43.94,43.94,31069987945,41.35,41.35,31069987945
+프로이천,321260,15,2545,1,585,29.85,11249395,7656017,28192084,11249395,29.85,146.94,39.90,39.90,26572288280,37.04,37.04,26572288280
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,17,2755,2,110,4.16,36734904,109097576,96950558,36734904,4.16,33.67,37.89,37.89,102019403169,38.20,38.20,102019403169
+ES큐브,050120,18,2875,2,95,3.42,4860719,926141,13564086,4860719,3.42,524.84,35.84,35.84,15596459992,39.99,39.99,15596459992
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,19,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+제이엔비,452160,20,9000,5,-200,-2.17,3353928,14480717,9617527,3353928,-2.17,23.16,34.87,34.87,30969313935,35.78,35.78,30969313935
+현대ADM,187660,21,1728,2,88,5.37,16064472,19794092,48347668,16064472,5.37,81.16,33.23,33.23,28434245073,34.03,34.03,28434245073
+이엠앤아이,083470,22,934,2,86,10.14,6861001,184356,21340329,6861001,10.14,3721.60,32.15,32.15,6848264059,34.36,34.36,6848264059
+KODEX 미국러셀2000(H),280930,23,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+FSN,214270,24,3000,5,-300,-9.09,13425674,1274557,42423440,13425674,-9.09,1053.36,31.65,31.65,48830454419,38.37,38.37,48830454419
+누리플랜,069140,25,1894,2,216,12.87,4024668,34784,13102743,4024668,12.87,9999.99,30.72,30.72,7825139530,31.53,31.53,7825139530
+제이엠티,094970,26,2870,2,350,13.89,5063561,49721,16748240,5063561,13.89,9999.99,30.23,30.23,14514111592,30.20,30.20,14514111592
+조광ILI,044060,27,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+프로티나,468530,28,19500,5,-230,-1.17,3134154,7998586,10784365,3134154,-1.17,39.18,29.06,29.06,63737612740,30.31,30.31,63737612740
+PLUS 미국로보택시,0078V0,29,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
+ACE 미국10년국채액티브,0085P0,30,10120,5,-35,-0.34,210654,172676,800000,210654,-0.34,121.99,26.33,26.33,2133617885,26.35,26.35,2133617885
diff --git a/top30/20250813/top30-avtr-20250813-163001.csv b/top30/20250813/top30-avtr-20250813-163001.csv
new file mode 100644
index 000000000000..b3ba1c2bc1be
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41828264,38317088,37842602,41828264,6.97,109.16,110.53,110.53,111720905256,113.11,113.11,111720905256
+블루엠텍,439580,2,6110,2,700,12.94,35620284,9157062,33510663,35620284,12.94,388.99,106.30,106.30,218473026540,106.70,106.70,218473026540
+우정바이오,215380,3,1882,2,269,16.68,13606859,29247,16829576,13606859,16.68,9999.99,80.85,80.85,27087171735,85.52,85.52,27087171735
+썸에이지,208640,4,725,5,-1,-0.14,111826220,0,139240254,111826220,-0.14,0.00,80.31,80.31,82578553459,81.80,81.80,82578553459
+수젠텍,253840,5,7820,2,520,7.12,12006517,3402751,16743200,12006517,7.12,352.85,71.71,71.71,98289710455,75.07,75.07,98289710455
+PLUS 글로벌AI인프라,489010,6,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+그린생명과학,114450,7,3140,2,345,12.34,13597196,1898489,20000000,13597196,12.34,716.21,67.99,67.99,44671709563,71.13,71.13,44671709563
+에스켐,475660,8,6150,2,1275,26.15,4769897,12632,7929835,4769897,26.15,9999.99,60.15,60.15,28374583269,58.18,58.18,28374583269
+핌스,347770,9,2260,1,520,29.89,12961799,223622,22857042,12961799,29.89,5796.30,56.71,56.71,27043298720,52.35,52.35,27043298720
+대성파인텍,104040,10,1258,2,31,2.53,26226110,33036282,47224987,26226110,2.53,79.39,55.53,55.53,35033509892,58.97,58.97,35033509892
+피엔에이치테크,239890,11,6450,2,950,17.27,5473110,20827,9935755,5473110,17.27,9999.99,55.08,55.08,37184100035,58.02,58.02,37184100035
+한켐,457370,12,9640,2,340,3.66,4225890,205085,8027134,4225890,3.66,2060.56,52.65,52.65,43437865580,56.13,56.13,43437865580
+소니드,060230,13,489,2,49,11.14,32926777,476084,73759273,32926777,11.14,6916.17,44.64,44.64,17631933924,48.88,48.88,17631933924
+토탈소프트,045340,14,8780,1,2020,29.88,3760625,48207,8558040,3760625,29.88,7800.99,43.94,43.94,31071401525,41.35,41.35,31071401525
+프로이천,321260,15,2545,1,585,29.85,11249769,7656017,28192084,11249769,29.85,146.94,39.90,39.90,26573240110,37.04,37.04,26573240110
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,17,2755,2,110,4.16,36753518,109097576,96950558,36753518,4.16,33.69,37.91,37.91,102070405529,38.21,38.21,102070405529
+ES큐브,050120,18,2875,2,95,3.42,4861062,926141,13564086,4861062,3.42,524.87,35.84,35.84,15597437542,40.00,40.00,15597437542
+제이엔비,452160,19,9000,5,-200,-2.17,3373098,14480717,9617527,3373098,-2.17,23.29,35.07,35.07,31147594935,35.98,35.98,31147594935
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,20,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+현대ADM,187660,21,1728,2,88,5.37,16065209,19794092,48347668,16065209,5.37,81.16,33.23,33.23,28435511976,34.04,34.04,28435511976
+이엠앤아이,083470,22,934,2,86,10.14,6862845,184356,21340329,6862845,10.14,3722.60,32.16,32.16,6849986355,34.37,34.37,6849986355
+KODEX 미국러셀2000(H),280930,23,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+FSN,214270,24,3000,5,-300,-9.09,13465929,1274557,42423440,13465929,-9.09,1056.52,31.74,31.74,48953835994,38.46,38.46,48953835994
+누리플랜,069140,25,1894,2,216,12.87,4025978,34784,13102743,4025978,12.87,9999.99,30.73,30.73,7827674380,31.54,31.54,7827674380
+제이엠티,094970,26,2870,2,350,13.89,5070258,49721,16748240,5070258,13.89,9999.99,30.27,30.27,14533465922,30.24,30.24,14533465922
+조광ILI,044060,27,56,2,4,7.69,28770491,22843032,95732184,28770491,7.69,125.95,30.05,30.05,1926899338,35.94,35.94,1926899338
+프로티나,468530,28,19500,5,-230,-1.17,3136783,7998586,10784365,3136783,-1.17,39.22,29.09,29.09,63789246300,30.33,30.33,63789246300
+PLUS 미국로보택시,0078V0,29,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
+ACE 미국10년국채액티브,0085P0,30,10120,5,-35,-0.34,210654,172676,800000,210654,-0.34,121.99,26.33,26.33,2133617885,26.35,26.35,2133617885
diff --git a/top30/20250813/top30-avtr-20250813-164001.csv b/top30/20250813/top30-avtr-20250813-164001.csv
new file mode 100644
index 000000000000..a400492921f4
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41836834,38317088,37842602,41836834,6.97,109.19,110.55,110.55,111743101556,113.14,113.14,111743101556
+블루엠텍,439580,2,6110,2,700,12.94,35639399,9157062,33510663,35639399,12.94,389.20,106.35,106.35,218588672290,106.76,106.76,218588672290
+우정바이오,215380,3,1882,2,269,16.68,13617985,29247,16829576,13617985,16.68,9999.99,80.92,80.92,27108422395,85.59,85.59,27108422395
+썸에이지,208640,4,725,5,-1,-0.14,111935016,0,139240254,111935016,-0.14,0.00,80.39,80.39,82656668987,81.88,81.88,82656668987
+수젠텍,253840,5,7820,2,520,7.12,12008799,3402751,16743200,12008799,7.12,352.91,71.72,71.72,98307555695,75.08,75.08,98307555695
+PLUS 글로벌AI인프라,489010,6,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+그린생명과학,114450,7,3140,2,345,12.34,13601235,1898489,20000000,13601235,12.34,716.42,68.01,68.01,44684190073,71.15,71.15,44684190073
+에스켐,475660,8,6150,2,1275,26.15,4773142,12632,7929835,4773142,26.15,9999.99,60.19,60.19,28394215519,58.22,58.22,28394215519
+핌스,347770,9,2260,1,520,29.89,12961919,223622,22857042,12961919,29.89,5796.35,56.71,56.71,27043569920,52.35,52.35,27043569920
+대성파인텍,104040,10,1258,2,31,2.53,26239987,33036282,47224987,26239987,2.53,79.43,55.56,55.56,35051175313,59.00,59.00,35051175313
+피엔에이치테크,239890,11,6450,2,950,17.27,5496748,20827,9935755,5496748,17.27,9999.99,55.32,55.32,37333255815,58.26,58.26,37333255815
+한켐,457370,12,9640,2,340,3.66,4229098,205085,8027134,4229098,3.66,2062.12,52.69,52.69,43468662380,56.17,56.17,43468662380
+소니드,060230,13,489,2,49,11.14,32930743,476084,73759273,32930743,11.14,6917.00,44.65,44.65,17633865366,48.89,48.89,17633865366
+토탈소프트,045340,14,8780,1,2020,29.88,3760667,48207,8558040,3760667,29.88,7801.08,43.94,43.94,31071770285,41.35,41.35,31071770285
+프로이천,321260,15,2545,1,585,29.85,11249769,7656017,28192084,11249769,29.85,146.94,39.90,39.90,26573240110,37.04,37.04,26573240110
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,17,2755,2,110,4.16,36763404,109097576,96950558,36763404,4.16,33.70,37.92,37.92,102097493169,38.22,38.22,102097493169
+ES큐브,050120,18,2875,2,95,3.42,4861383,926141,13564086,4861383,3.42,524.91,35.84,35.84,15598360417,40.00,40.00,15598360417
+제이엔비,452160,19,9000,5,-200,-2.17,3393941,14480717,9617527,3393941,-2.17,23.44,35.29,35.29,31341226405,36.21,36.21,31341226405
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,20,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+현대ADM,187660,21,1728,2,88,5.37,16079670,19794092,48347668,16079670,5.37,81.23,33.26,33.26,28460312591,34.07,34.07,28460312591
+이엠앤아이,083470,22,934,2,86,10.14,6866158,184356,21340329,6866158,10.14,3724.40,32.17,32.17,6853047567,34.38,34.38,6853047567
+FSN,214270,23,3000,5,-300,-9.09,13511834,1274557,42423440,13511834,-9.09,1060.12,31.85,31.85,49095223394,38.58,38.58,49095223394
+KODEX 미국러셀2000(H),280930,24,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+조광ILI,044060,25,56,2,4,7.69,30053462,22843032,95732184,30053462,7.69,131.57,31.39,31.39,2005160569,37.40,37.40,2005160569
+누리플랜,069140,26,1894,2,216,12.87,4026562,34784,13102743,4026562,12.87,9999.99,30.73,30.73,7828789820,31.55,31.55,7828789820
+제이엠티,094970,27,2870,2,350,13.89,5070501,49721,16748240,5070501,13.89,9999.99,30.27,30.27,14534166977,30.24,30.24,14534166977
+프로티나,468530,28,19500,5,-230,-1.17,3138604,7998586,10784365,3138604,-1.17,39.24,29.10,29.10,63824937900,30.35,30.35,63824937900
+PLUS 미국로보택시,0078V0,29,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
+ACE 미국10년국채액티브,0085P0,30,10120,5,-35,-0.34,210654,172676,800000,210654,-0.34,121.99,26.33,26.33,2133617885,26.35,26.35,2133617885
diff --git a/top30/20250813/top30-avtr-20250813-165001.csv b/top30/20250813/top30-avtr-20250813-165001.csv
new file mode 100644
index 000000000000..a301dfca021f
--- /dev/null
+++ b/top30/20250813/top30-avtr-20250813-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코데즈컴바인,047770,1,2610,2,170,6.97,41850184,38317088,37842602,41850184,6.97,109.22,110.59,110.59,111777678056,113.17,113.17,111777678056
+블루엠텍,439580,2,6110,2,700,12.94,35653362,9157062,33510663,35653362,12.94,389.35,106.39,106.39,218673148440,106.80,106.80,218673148440
+우정바이오,215380,3,1882,2,269,16.68,13625496,29247,16829576,13625496,16.68,9999.99,80.96,80.96,27122655740,85.63,85.63,27122655740
+썸에이지,208640,4,725,5,-1,-0.14,112016899,0,139240254,112016899,-0.14,0.00,80.45,80.45,82715051566,81.94,81.94,82715051566
+수젠텍,253840,5,7820,2,520,7.12,12010151,3402751,16743200,12010151,7.12,352.95,71.73,71.73,98318087775,75.09,75.09,98318087775
+PLUS 글로벌AI인프라,489010,6,14840,2,130,0.88,626445,155082,900000,626445,0.88,403.94,69.60,69.60,9292025810,69.57,69.57,9292025810
+그린생명과학,114450,7,3140,2,345,12.34,13608671,1898489,20000000,13608671,12.34,716.82,68.04,68.04,44707167313,71.19,71.19,44707167313
+에스켐,475660,8,6150,2,1275,26.15,4774658,12632,7929835,4774658,26.15,9999.99,60.21,60.21,28403402479,58.24,58.24,28403402479
+핌스,347770,9,2260,1,520,29.89,12962631,223622,22857042,12962631,29.89,5796.67,56.71,56.71,27045179040,52.36,52.36,27045179040
+대성파인텍,104040,10,1258,2,31,2.53,26247946,33036282,47224987,26247946,2.53,79.45,55.58,55.58,35061362833,59.02,59.02,35061362833
+피엔에이치테크,239890,11,6450,2,950,17.27,5502818,20827,9935755,5502818,17.27,9999.99,55.38,55.38,37371678915,58.32,58.32,37371678915
+한켐,457370,12,9640,2,340,3.66,4230548,205085,8027134,4230548,3.66,2062.83,52.70,52.70,43482567880,56.19,56.19,43482567880
+소니드,060230,13,489,2,49,11.14,32935698,476084,73759273,32935698,11.14,6918.04,44.65,44.65,17636253676,48.90,48.90,17636253676
+토탈소프트,045340,14,8780,1,2020,29.88,3760667,48207,8558040,3760667,29.88,7801.08,43.94,43.94,31071770285,41.35,41.35,31071770285
+프로이천,321260,15,2545,1,585,29.85,11251934,7656017,28192084,11251934,29.85,146.97,39.91,39.91,26578750035,37.04,37.04,26578750035
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10085,2,50,0.50,422067,416769,1100000,422067,0.50,101.27,38.37,38.37,4260333005,38.40,38.40,4260333005
+좋은사람들,033340,17,2755,2,110,4.16,36772297,109097576,96950558,36772297,4.16,33.71,37.93,37.93,102121859989,38.23,38.23,102121859989
+ES큐브,050120,18,2875,2,95,3.42,4861383,926141,13564086,4861383,3.42,524.91,35.84,35.84,15598360417,40.00,40.00,15598360417
+제이엔비,452160,19,9000,5,-200,-2.17,3412510,14480717,9617527,3412510,-2.17,23.57,35.48,35.48,31513732415,36.41,36.41,31513732415
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,20,7210,5,-160,-2.17,1752557,2496411,5000000,1752557,-2.17,70.20,35.05,35.05,12744258270,35.35,35.35,12744258270
+현대ADM,187660,21,1728,2,88,5.37,16092120,19794092,48347668,16092120,5.37,81.30,33.28,33.28,28481701691,34.09,34.09,28481701691
+이엠앤아이,083470,22,934,2,86,10.14,6866570,184356,21340329,6866570,10.14,3724.62,32.18,32.18,6853428667,34.38,34.38,6853428667
+FSN,214270,23,3000,5,-300,-9.09,13536905,1274557,42423440,13536905,-9.09,1062.09,31.91,31.91,49172066009,38.64,38.64,49172066009
+KODEX 미국러셀2000(H),280930,24,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+조광ILI,044060,25,56,2,4,7.69,30053462,22843032,95732184,30053462,7.69,131.57,31.39,31.39,2005160569,37.40,37.40,2005160569
+누리플랜,069140,26,1894,2,216,12.87,4027319,34784,13102743,4027319,12.87,9999.99,30.74,30.74,7830235690,31.55,31.55,7830235690
+제이엠티,094970,27,2870,2,350,13.89,5074163,49721,16748240,5074163,13.89,9999.99,30.30,30.30,14544585367,30.26,30.26,14544585367
+프로티나,468530,28,19500,5,-230,-1.17,3139992,7998586,10784365,3139992,-1.17,39.26,29.12,29.12,63852087180,30.36,30.36,63852087180
+PLUS 미국로보택시,0078V0,29,10115,2,75,0.75,213536,175732,800000,213536,0.75,121.51,26.69,26.69,2166736078,26.78,26.78,2166736078
+ACE 미국10년국채액티브,0085P0,30,10120,5,-35,-0.34,210654,172676,800000,210654,-0.34,121.99,26.33,26.33,2133617885,26.35,26.35,2133617885
diff --git a/top30/20250813/top30-tv-20250813-090001.csv b/top30/20250813/top30-tv-20250813-090001.csv
new file mode 100644
index 000000000000..6acaf65a5857
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 테슬라밸류체인액티브,457480,1,15900,3,0,0.00,70551,2154805,59950000,70551,0.00,3.27,0.12,0.12,1121760900,0.12,0.12,1121760900
+HJ중공업,097230,2,15070,2,630,4.36,32944,2932901,83274281,32944,4.36,1.12,0.04,0.04,496724120,0.04,0.04,496724120
+AP헬스케어,109960,3,527,2,21,4.15,561690,47423376,220789269,561690,4.15,1.18,0.25,0.25,292479809,0.25,0.25,292479809
+원익IPS,240810,4,39200,2,1100,2.89,6822,984616,49083901,6822,2.89,0.69,0.01,0.01,267770200,0.01,0.01,267770200
+클래시스,214150,5,56100,2,1000,1.81,4091,781880,65505659,4091,1.81,0.52,0.01,0.01,229505600,0.01,0.01,229505600
+프로티나,468530,6,19730,3,0,0.00,10821,7998586,10784365,10821,0.00,0.14,0.10,0.10,213498330,0.10,0.10,213498330
+심텍,222800,7,27450,2,350,1.29,6921,617056,32028632,6921,1.29,1.12,0.02,0.02,189637400,0.02,0.02,189637400
+제이엔비,452160,8,9200,3,0,0.00,20550,14480717,9617527,20550,0.00,0.14,0.21,0.21,189060000,0.21,0.21,189060000
+한국항공우주,047810,9,89100,2,800,0.91,1711,413610,97475107,1711,0.91,0.41,0.00,0.00,152435900,0.00,0.00,152435900
+LG전자,066570,10,76400,2,500,0.66,1947,314487,163647814,1947,0.66,0.62,0.00,0.00,148736300,0.00,0.00,148736300
+ACE 일본반도체,469160,11,12425,2,45,0.36,9000,1812,400000,9000,0.36,496.69,2.25,2.25,111645000,2.25,2.25,111645000
+하이드로리튬,101670,12,3300,3,0,0.00,22179,49500772,54169970,22179,0.00,0.04,0.04,0.04,73190700,0.04,0.04,73190700
+더블유게임즈,192080,13,53400,5,-800,-1.48,1347,22209,21495906,1347,-1.48,6.07,0.01,0.01,72064300,0.01,0.01,72064300
+DL이앤씨,375500,14,42300,2,150,0.36,1594,411930,38693623,1594,0.36,0.39,0.00,0.00,67505550,0.00,0.00,67505550
+강원에너지,114190,15,11800,3,0,0.00,5228,1099652,26123038,5228,0.00,0.48,0.02,0.02,61690400,0.02,0.02,61690400
+청담글로벌,362320,16,8910,2,90,1.02,6784,584140,21051290,6784,1.02,1.16,0.03,0.03,60378970,0.03,0.03,60378970
+제놀루션,225220,17,2435,2,30,1.25,19378,8375478,19190021,19378,1.25,0.23,0.10,0.10,46682035,0.10,0.10,46682035
+에스티팜,237690,18,91800,2,1300,1.44,465,83289,20152888,465,1.44,0.56,0.00,0.00,42679600,0.00,0.00,42679600
+중앙첨단소재,051980,19,3110,3,0,0.00,13001,7007313,101802299,13001,0.00,0.19,0.01,0.01,40433110,0.01,0.01,40433110
+좋은사람들,033340,20,2645,3,0,0.00,14930,109097576,96950558,14930,0.00,0.01,0.02,0.02,39489850,0.02,0.02,39489850
+KODEX 200선물인버스2X,252670,21,1302,3,0,0.00,29427,445161344,1238300000,29427,0.00,0.01,0.00,0.00,38313954,0.00,0.00,38313954
+대유,290380,22,835,3,0,0.00,38771,3781611,24713612,38771,0.00,1.03,0.16,0.16,32373785,0.16,0.16,32373785
+DL,000210,23,40000,2,350,0.88,773,196085,20955884,773,0.88,0.39,0.00,0.00,30916450,0.00,0.00,30916450
+iMBC,052220,24,3310,2,5,0.15,7176,199160,23000000,7176,0.15,3.60,0.03,0.03,23752560,0.03,0.03,23752560
+자이글,234920,25,6000,2,180,3.09,3769,240472,13530910,3769,3.09,1.57,0.03,0.03,22614000,0.03,0.03,22614000
+한울반도체,320000,26,2410,2,50,2.12,8759,59323,32308990,8759,2.12,14.76,0.03,0.03,21248285,0.03,0.03,21248285
+우리바이오,082850,27,2445,3,0,0.00,8639,10413992,48456578,8639,0.00,0.08,0.02,0.02,21122355,0.02,0.02,21122355
+두산우,000155,28,361500,3,0,0.00,50,44832,3996462,50,0.00,0.11,0.00,0.00,18075000,0.00,0.00,18075000
+종근당,185750,29,82700,2,600,0.73,207,20612,13802780,207,0.73,1.00,0.00,0.00,17118900,0.00,0.00,17118900
+KODEX 미국S&P500변동성확대시커버드콜,0089C0,30,10025,2,55,0.55,1630,914706,5000000,1630,0.55,0.18,0.03,0.03,16340750,0.03,0.03,16340750
diff --git a/top30/20250813/top30-tv-20250813-091001.csv b/top30/20250813/top30-tv-20250813-091001.csv
new file mode 100644
index 000000000000..c04ae32083c2
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71600,2,500,0.70,1544510,15797656,5919637922,1544510,0.70,9.78,0.03,0.03,110845495750,0.03,0.03,110845495750
+SK하이닉스,000660,2,275500,2,6500,2.42,377900,3008648,728002365,377900,2.42,12.56,0.05,0.05,104685857500,0.05,0.05,104685857500
+KODEX 레버리지,122630,3,25335,2,380,1.52,3374368,24501184,98150000,3374368,1.52,13.77,3.44,3.44,85751254631,3.45,3.45,85751254631
+KODEX 200선물인버스2X,252670,4,1282,5,-20,-1.54,56871095,445161344,1238300000,56871095,-1.54,12.78,4.59,4.59,72641839742,4.58,4.58,72641839742
+한화오션,042660,5,106500,2,2500,2.40,471184,3192221,306413394,471184,2.40,14.76,0.15,0.15,50372168950,0.15,0.15,50372168950
+HD한국조선해양,009540,6,384500,2,28500,8.01,126979,172007,70773116,126979,8.01,73.82,0.18,0.18,48238978250,0.18,0.18,48238978250
+두산에너빌리티,034020,7,66200,2,700,1.07,599195,11456932,640561146,599195,1.07,5.23,0.09,0.09,39918795550,0.09,0.09,39918795550
+한국전력,015760,8,39650,2,1100,2.85,879967,5745590,641964077,879967,2.85,15.32,0.14,0.14,34971383550,0.14,0.14,34971383550
+알테오젠,196170,9,438500,2,4000,0.92,73793,271164,53464968,73793,0.92,27.21,0.14,0.14,32821356500,0.14,0.14,32821356500
+한화에어로스페이스,012450,10,843000,5,-8000,-0.94,37133,307287,51563401,37133,-0.94,12.08,0.07,0.07,31448726000,0.07,0.07,31448726000
+카카오,035720,11,63700,3,0,0.00,488351,2620057,442124799,488351,0.00,18.64,0.11,0.11,31309095100,0.11,0.11,31309095100
+NAVER,035420,12,222000,5,-1000,-0.45,138067,743541,158437008,138067,-0.45,18.57,0.09,0.09,31003826500,0.09,0.09,31003826500
+KODEX 코스닥150레버리지,233740,13,9090,2,115,1.28,3310925,21841892,199300000,3310925,1.28,15.16,1.66,1.66,30318149143,1.67,1.67,30318149143
+블루엠텍,439580,14,5950,2,540,9.98,4964085,9157062,33510663,4964085,9.98,54.21,14.81,14.81,29522372375,14.81,14.81,29522372375
+KODEX 200,069500,15,43635,2,320,0.74,593086,9060486,158300000,593086,0.74,6.55,0.37,0.37,25918667214,0.38,0.38,25918667214
+KODEX 인버스,114800,16,3455,5,-25,-0.72,6789916,35752712,222900000,6789916,-0.72,18.99,3.05,3.05,23406285464,3.04,3.04,23406285464
+SOL 조선TOP3플러스,466920,17,30290,2,1010,3.45,720417,4287114,45450000,720417,3.45,16.80,1.59,1.59,21809635501,1.58,1.58,21809635501
+JYP Ent.,035900,18,78000,5,-5000,-6.02,248225,602791,35532492,248225,-6.02,41.18,0.70,0.70,19725507950,0.71,0.71,19725507950
+삼성중공업,010140,19,19235,2,425,2.26,1002995,5759585,880000000,1002995,2.26,17.41,0.11,0.11,19343349245,0.11,0.11,19343349245
+좋은사람들,033340,20,2820,2,175,6.62,6445146,109097576,96950558,6445146,6.62,5.91,6.65,6.65,17679827549,6.47,6.47,17679827549
+원익IPS,240810,21,43150,2,5050,13.25,397878,984616,49083901,397878,13.25,40.41,0.81,0.81,16450329375,0.78,0.78,16450329375
+리가켐바이오,141080,22,151500,2,3600,2.43,105542,327485,36610338,105542,2.43,32.23,0.29,0.29,16103331950,0.29,0.29,16103331950
+KODEX 코스닥150선물인버스,251340,23,3395,5,-25,-0.73,4684424,24683292,74800000,4684424,-0.73,18.98,6.26,6.26,15830536423,6.23,6.23,15830536423
+HJ중공업,097230,24,14880,2,440,3.05,1056072,2932901,83274281,1056072,3.05,36.01,1.27,1.27,15789794305,1.27,1.27,15789794305
+에코프로비엠,247540,25,134400,5,-400,-0.30,112775,1510267,97801344,112775,-0.30,7.47,0.12,0.12,15332220900,0.12,0.12,15332220900
+썸에이지,208640,26,756,2,30,4.13,18478980,0,139240254,18478980,4.13,0.00,13.27,13.27,14253675669,13.54,13.54,14253675669
+삼성SDI,006400,27,219000,5,-2000,-0.90,63532,403226,80585530,63532,-0.90,15.76,0.08,0.08,14156967500,0.08,0.08,14156967500
+HD현대중공업,329180,28,473000,2,17500,3.84,29955,176029,88773116,29955,3.84,17.02,0.03,0.03,14097918750,0.03,0.03,14097918750
+에코프로,086520,29,56800,5,-300,-0.53,220795,2793008,135776152,220795,-0.53,7.91,0.16,0.16,12745011450,0.17,0.17,12745011450
+에이비엘바이오,298380,30,78700,2,1500,1.94,142363,1305083,54575095,142363,1.94,10.91,0.26,0.26,11324129150,0.26,0.26,11324129150
diff --git a/top30/20250813/top30-tv-20250813-092001.csv b/top30/20250813/top30-tv-20250813-092001.csv
new file mode 100644
index 000000000000..b01e742e8723
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71600,2,500,0.70,2113838,15797656,5919637922,2113838,0.70,13.38,0.04,0.04,151627460800,0.04,0.04,151627460800
+SK하이닉스,000660,2,276000,2,7000,2.60,463389,3008648,728002365,463389,2.60,15.40,0.06,0.06,128244419000,0.06,0.06,128244419000
+KODEX 레버리지,122630,3,25280,2,325,1.30,4474199,24501184,98150000,4474199,1.30,18.26,4.56,4.56,113606794967,4.58,4.58,113606794967
+KODEX 200선물인버스2X,252670,4,1285,5,-17,-1.31,73195814,445161344,1238300000,73195814,-1.31,16.44,5.91,5.91,93569470621,5.88,5.88,93569470621
+HD한국조선해양,009540,5,382500,2,26500,7.44,214824,172007,70773116,214824,7.44,124.89,0.30,0.30,82044283000,0.30,0.30,82044283000
+한화오션,042660,6,107100,2,3100,2.98,665850,3192221,306413394,665850,2.98,20.86,0.22,0.22,71228280300,0.22,0.22,71228280300
+블루엠텍,439580,7,6240,2,830,15.34,9872794,9157062,33510663,9872794,15.34,107.82,29.46,29.46,59457549795,28.43,28.43,59457549795
+두산에너빌리티,034020,8,66500,2,1000,1.53,867223,11456932,640561146,867223,1.53,7.57,0.14,0.14,57743381300,0.14,0.14,57743381300
+한화에어로스페이스,012450,9,835000,5,-16000,-1.88,61413,307287,51563401,61413,-1.88,19.99,0.12,0.12,51749059000,0.12,0.12,51749059000
+NAVER,035420,10,222500,5,-500,-0.22,221940,743541,158437008,221940,-0.22,29.85,0.14,0.14,49698901500,0.14,0.14,49698901500
+좋은사람들,033340,11,2790,2,145,5.48,16324581,109097576,96950558,16324581,5.48,14.96,16.84,16.84,45703965128,16.90,16.90,45703965128
+한국전력,015760,12,39700,2,1150,2.98,1089173,5745590,641964077,1089173,2.98,18.96,0.17,0.17,43279546200,0.17,0.17,43279546200
+KODEX 코스닥150레버리지,233740,13,9100,2,125,1.39,4464087,21841892,199300000,4464087,1.39,20.44,2.24,2.24,40831895878,2.25,2.25,40831895878
+JYP Ent.,035900,14,75600,5,-7400,-8.92,512911,602791,35532492,512911,-8.92,85.09,1.44,1.44,40067656900,1.49,1.49,40067656900
+알테오젠,196170,15,440500,2,6000,1.38,87277,271164,53464968,87277,1.38,32.19,0.16,0.16,38745625000,0.16,0.16,38745625000
+카카오,035720,16,63800,2,100,0.16,572186,2620057,442124799,572186,0.16,21.84,0.13,0.13,36669917550,0.13,0.13,36669917550
+KODEX 200,069500,17,43595,2,280,0.65,819130,9060486,158300000,819130,0.65,9.04,0.52,0.52,35780937708,0.52,0.52,35780937708
+SOL 조선TOP3플러스,466920,18,30205,2,925,3.16,1085513,4287114,45450000,1085513,3.16,25.32,2.39,2.39,32862651465,2.39,2.39,32862651465
+KODEX 인버스,114800,19,3460,5,-20,-0.57,8110911,35752712,222900000,8110911,-0.57,22.69,3.64,3.64,27970378393,3.63,3.63,27970378393
+원익IPS,240810,20,40800,2,2700,7.09,660787,984616,49083901,660787,7.09,67.11,1.35,1.35,27425889925,1.37,1.37,27425889925
+HJ중공업,097230,21,14560,2,120,0.83,1751693,2932901,83274281,1751693,0.83,59.73,2.10,2.10,25872869535,2.13,2.13,25872869535
+썸에이지,208640,22,736,2,10,1.38,33551346,0,139240254,33551346,1.38,0.00,24.10,24.10,25438739622,24.82,24.82,25438739622
+삼성중공업,010140,23,19160,2,350,1.86,1306712,5759585,880000000,1306712,1.86,22.69,0.15,0.15,25168633195,0.15,0.15,25168633195
+KODEX 미국S&P500,379800,24,20330,2,110,0.54,1150631,11199704,243400000,1150631,0.54,10.27,0.47,0.47,23402256344,0.47,0.47,23402256344
+리가켐바이오,141080,25,152900,2,5000,3.38,150754,327485,36610338,150754,3.38,46.03,0.41,0.41,23031650200,0.41,0.41,23031650200
+나인테크,267320,26,3845,2,575,17.58,5754942,1148330,56687893,5754942,17.58,501.16,10.15,10.15,21762036948,9.98,9.98,21762036948
+프로티나,468530,27,20700,2,970,4.92,1057704,7998586,10784365,1057704,4.92,13.22,9.81,9.81,21667830870,9.71,9.71,21667830870
+TIGER 미국S&P500,360750,28,22145,2,125,0.57,945996,15276152,402650000,945996,0.57,6.19,0.23,0.23,20954492535,0.24,0.24,20954492535
+HD현대중공업,329180,29,472500,2,17000,3.73,42822,176029,88773116,42822,3.73,24.33,0.05,0.05,20180149500,0.05,0.05,20180149500
+삼성SDI,006400,30,218500,5,-2500,-1.13,90797,403226,80585530,90797,-1.13,22.52,0.11,0.11,20138648000,0.11,0.11,20138648000
diff --git a/top30/20250813/top30-tv-20250813-093002.csv b/top30/20250813/top30-tv-20250813-093002.csv
new file mode 100644
index 000000000000..86f0d1b247e3
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71500,2,400,0.56,2415080,15797656,5919637922,2415080,0.56,15.29,0.04,0.04,173169160500,0.04,0.04,173169160500
+SK하이닉스,000660,2,276000,2,7000,2.60,592589,3008648,728002365,592589,2.60,19.70,0.08,0.08,163858916000,0.08,0.08,163858916000
+KODEX 레버리지,122630,3,25310,2,355,1.42,5192093,24501184,98150000,5192093,1.42,21.19,5.29,5.29,131744228484,5.30,5.30,131744228484
+KODEX 200선물인버스2X,252670,4,1283,5,-19,-1.46,88252564,445161344,1238300000,88252564,-1.46,19.82,7.13,7.13,112928989552,7.11,7.11,112928989552
+HD한국조선해양,009540,5,381500,2,25500,7.16,250203,172007,70773116,250203,7.16,145.46,0.35,0.35,95504779000,0.35,0.35,95504779000
+블루엠텍,439580,6,6320,2,910,16.82,15249105,9157062,33510663,15249105,16.82,166.53,45.51,45.51,93560458585,44.18,44.18,93560458585
+한화오션,042660,7,106200,2,2200,2.12,795419,3192221,306413394,795419,2.12,24.92,0.26,0.26,84991400850,0.26,0.26,84991400850
+두산에너빌리티,034020,8,65900,2,400,0.61,1169803,11456932,640561146,1169803,0.61,10.21,0.18,0.18,77730580900,0.18,0.18,77730580900
+JYP Ent.,035900,9,75300,5,-7700,-9.28,843829,602791,35532492,843829,-9.28,139.99,2.37,2.37,64945747850,2.43,2.43,64945747850
+KODEX 200,069500,10,43605,2,290,0.67,1459647,9060486,158300000,1459647,0.67,16.11,0.92,0.92,63685321000,0.92,0.92,63685321000
+한화에어로스페이스,012450,11,837000,5,-14000,-1.65,74641,307287,51563401,74641,-1.65,24.29,0.14,0.14,62766255000,0.15,0.15,62766255000
+한국전력,015760,12,40000,2,1450,3.76,1560563,5745590,641964077,1560563,3.76,27.16,0.24,0.24,62119649050,0.24,0.24,62119649050
+NAVER,035420,13,222500,5,-500,-0.22,247024,743541,158437008,247024,-0.22,33.22,0.16,0.16,55291031250,0.16,0.16,55291031250
+좋은사람들,033340,14,2785,2,140,5.29,19315587,109097576,96950558,19315587,5.29,17.70,19.92,19.92,54097147310,20.04,20.04,54097147310
+KODEX 코스닥150레버리지,233740,15,9120,2,145,1.62,5293583,21841892,199300000,5293583,1.62,24.24,2.66,2.66,48373699727,2.66,2.66,48373699727
+알테오젠,196170,16,443500,2,9000,2.07,97474,271164,53464968,97474,2.07,35.95,0.18,0.18,43247267250,0.18,0.18,43247267250
+카카오,035720,17,63800,2,100,0.16,640470,2620057,442124799,640470,0.16,24.44,0.14,0.14,41017380000,0.15,0.15,41017380000
+SOL 조선TOP3플러스,466920,18,30175,2,895,3.06,1275795,4287114,45450000,1275795,3.06,29.76,2.81,2.81,38599343712,2.81,2.81,38599343712
+원익IPS,240810,19,40700,2,2600,6.82,804880,984616,49083901,804880,6.82,81.75,1.64,1.64,33276066225,1.67,1.67,33276066225
+KODEX 인버스,114800,20,3455,5,-25,-0.72,9519624,35752712,222900000,9519624,-0.72,26.63,4.27,4.27,32843928481,4.26,4.26,32843928481
+에이비엘바이오,298380,21,82200,2,5000,6.48,395865,1305083,54575095,395865,6.48,30.33,0.73,0.73,31800413350,0.71,0.71,31800413350
+썸에이지,208640,22,764,2,38,5.23,39427842,0,139240254,39427842,5.23,0.00,28.32,28.32,29790289383,28.00,28.00,29790289383
+HJ중공업,097230,23,14330,5,-110,-0.76,2012468,2932901,83274281,2012468,-0.76,68.62,2.42,2.42,29623117290,2.48,2.48,29623117290
+삼성중공업,010140,24,19220,2,410,2.18,1524589,5759585,880000000,1524589,2.18,26.47,0.17,0.17,29346008735,0.17,0.17,29346008735
+한미반도체,042700,25,92300,2,2800,3.13,305370,482070,95312200,305370,3.13,63.35,0.32,0.32,28149590300,0.32,0.32,28149590300
+리가켐바이오,141080,26,154500,2,6600,4.46,180254,327485,36610338,180254,4.46,55.04,0.49,0.49,27563376350,0.49,0.49,27563376350
+나인테크,267320,27,3735,2,465,14.22,7219978,1148330,56687893,7219978,14.22,628.74,12.74,12.74,27285933517,12.89,12.89,27285933517
+TIGER 미국S&P500,360750,28,22145,2,125,0.57,1220214,15276152,402650000,1220214,0.57,7.99,0.30,0.30,27026239963,0.30,0.30,27026239963
+KODEX 미국S&P500,379800,29,20335,2,115,0.57,1309060,11199704,243400000,1309060,0.57,11.69,0.54,0.54,26622720641,0.54,0.54,26622720641
+에이피알,278470,30,215000,5,-4500,-2.05,120437,567327,38044055,120437,-2.05,21.23,0.32,0.32,26155548250,0.32,0.32,26155548250
diff --git a/top30/20250813/top30-tv-20250813-094002.csv b/top30/20250813/top30-tv-20250813-094002.csv
new file mode 100644
index 000000000000..bd1304f37236
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71500,2,400,0.56,2629806,15797656,5919637922,2629806,0.56,16.65,0.04,0.04,188543769350,0.04,0.04,188543769350
+SK하이닉스,000660,2,275250,2,6250,2.32,663105,3008648,728002365,663105,2.32,22.04,0.09,0.09,183291052000,0.09,0.09,183291052000
+KODEX 레버리지,122630,3,25275,2,320,1.28,5887358,24501184,98150000,5887358,1.28,24.03,6.00,6.00,149332662480,6.02,6.02,149332662480
+KODEX 200선물인버스2X,252670,4,1285,5,-17,-1.31,97462393,445161344,1238300000,97462393,-1.31,21.89,7.87,7.87,124749859224,7.84,7.84,124749859224
+블루엠텍,439580,5,6250,2,840,15.53,17515295,9157062,33510663,17515295,15.53,191.28,52.27,52.27,107840627930,51.49,51.49,107840627930
+HD한국조선해양,009540,6,382000,2,26000,7.30,274502,172007,70773116,274502,7.30,159.59,0.39,0.39,104795340500,0.39,0.39,104795340500
+한화오션,042660,7,106100,2,2100,2.02,881566,3192221,306413394,881566,2.02,27.62,0.29,0.29,94100207450,0.29,0.29,94100207450
+두산에너빌리티,034020,8,65800,2,300,0.46,1314196,11456932,640561146,1314196,0.46,11.47,0.21,0.21,87251927050,0.21,0.21,87251927050
+JYP Ent.,035900,9,75800,5,-7200,-8.67,1019569,602791,35532492,1019569,-8.67,169.14,2.87,2.87,78160887500,2.90,2.90,78160887500
+KODEX 200,069500,10,43580,2,265,0.61,1634881,9060486,158300000,1634881,0.61,18.04,1.03,1.03,71325727960,1.03,1.03,71325727960
+한국전력,015760,11,39800,2,1250,3.24,1735623,5745590,641964077,1735623,3.24,30.21,0.27,0.27,69095663350,0.27,0.27,69095663350
+한화에어로스페이스,012450,12,832000,5,-19000,-2.23,80307,307287,51563401,80307,-2.23,26.13,0.16,0.16,67502435000,0.16,0.16,67502435000
+NAVER,035420,13,222500,5,-500,-0.22,279562,743541,158437008,279562,-0.22,37.60,0.18,0.18,62546636500,0.18,0.18,62546636500
+좋은사람들,033340,14,2800,2,155,5.86,21159260,109097576,96950558,21159260,5.86,19.39,21.82,21.82,59205440394,21.81,21.81,59205440394
+KODEX 코스닥150레버리지,233740,15,9110,2,135,1.50,5969826,21841892,199300000,5969826,1.50,27.33,3.00,3.00,54532069347,3.00,3.00,54532069347
+알테오젠,196170,16,443500,2,9000,2.07,110832,271164,53464968,110832,2.07,40.87,0.21,0.21,49167105500,0.21,0.21,49167105500
+리가켐바이오,141080,17,157500,2,9600,6.49,315974,327485,36610338,315974,6.49,96.49,0.86,0.86,48773888150,0.85,0.85,48773888150
+카카오,035720,18,63600,5,-100,-0.16,689522,2620057,442124799,689522,-0.16,26.32,0.16,0.16,44144479350,0.16,0.16,44144479350
+SOL 조선TOP3플러스,466920,19,30210,2,930,3.18,1442613,4287114,45450000,1442613,3.18,33.65,3.17,3.17,43628749822,3.18,3.18,43628749822
+에이비엘바이오,298380,20,81300,2,4100,5.31,539418,1305083,54575095,539418,5.31,41.33,0.99,0.99,43483370300,0.98,0.98,43483370300
+KODEX 미국S&P500,379800,21,20330,2,110,0.54,1861305,11199704,243400000,1861305,0.54,16.62,0.76,0.76,37849762656,0.76,0.76,37849762656
+에이피알,278470,22,212500,5,-7000,-3.19,174030,567327,38044055,174030,-3.19,30.68,0.46,0.46,37574966000,0.46,0.46,37574966000
+원익IPS,240810,23,40950,2,2850,7.48,909739,984616,49083901,909739,7.48,92.40,1.85,1.85,37565627200,1.87,1.87,37565627200
+KODEX 인버스,114800,24,3455,5,-25,-0.72,10586043,35752712,222900000,10586043,-0.72,29.61,4.75,4.75,36529565367,4.74,4.74,36529565367
+HJ중공업,097230,25,14910,2,470,3.25,2389702,2932901,83274281,2389702,3.25,81.48,2.87,2.87,35177374620,2.83,2.83,35177374620
+썸에이지,208640,26,730,2,4,0.55,43778487,0,139240254,43778487,0.55,0.00,31.44,31.44,32973621527,32.44,32.44,32973621527
+삼성중공업,010140,27,19190,2,380,2.02,1712291,5759585,880000000,1712291,2.02,29.73,0.19,0.19,32951512350,0.20,0.20,32951512350
+한미반도체,042700,28,91100,2,1600,1.79,354601,482070,95312200,354601,1.79,73.56,0.37,0.37,32662715300,0.38,0.38,32662715300
+TIGER 미국S&P500,360750,29,22142,2,122,0.55,1392325,15276152,402650000,1392325,0.55,9.11,0.35,0.35,30837807647,0.35,0.35,30837807647
+나인테크,267320,30,3655,2,385,11.77,8127071,1148330,56687893,8127071,11.77,707.73,14.34,14.34,30619808693,14.78,14.78,30619808693
diff --git a/top30/20250813/top30-tv-20250813-095002.csv b/top30/20250813/top30-tv-20250813-095002.csv
new file mode 100644
index 000000000000..c7782f49d8e8
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,274500,2,5500,2.04,779683,3008648,728002365,779683,2.04,25.91,0.11,0.11,215319818750,0.11,0.11,215319818750
+삼성전자,005930,2,71550,2,450,0.63,2773844,15797656,5919637922,2773844,0.63,17.56,0.05,0.05,198852493600,0.05,0.05,198852493600
+KODEX 레버리지,122630,3,25180,2,225,0.90,6815441,24501184,98150000,6815441,0.90,27.82,6.94,6.94,172735386868,6.99,6.99,172735386868
+KODEX 200선물인버스2X,252670,4,1290,5,-12,-0.92,105560193,445161344,1238300000,105560193,-0.92,23.71,8.52,8.52,135174821363,8.46,8.46,135174821363
+블루엠텍,439580,5,6210,2,800,14.79,19559444,9157062,33510663,19559444,14.79,213.60,58.37,58.37,120525079205,57.92,57.92,120525079205
+HD한국조선해양,009540,6,382500,2,26500,7.44,299783,172007,70773116,299783,7.44,174.29,0.42,0.42,114491013500,0.42,0.42,114491013500
+한화오션,042660,7,105800,2,1800,1.73,932357,3192221,306413394,932357,1.73,29.21,0.30,0.30,99473490000,0.31,0.31,99473490000
+두산에너빌리티,034020,8,65900,2,400,0.61,1437013,11456932,640561146,1437013,0.61,12.54,0.22,0.22,95355870600,0.23,0.23,95355870600
+JYP Ent.,035900,9,75700,5,-7300,-8.80,1101113,602791,35532492,1101113,-8.80,182.67,3.10,3.10,84328138300,3.14,3.14,84328138300
+한국전력,015760,10,39300,2,750,1.95,1953881,5745590,641964077,1953881,1.95,34.01,0.30,0.30,77729903425,0.31,0.31,77729903425
+KODEX 200,069500,11,43500,2,185,0.43,1752056,9060486,158300000,1752056,0.43,19.34,1.11,1.11,76427796389,1.11,1.11,76427796389
+한화에어로스페이스,012450,12,828000,5,-23000,-2.70,89560,307287,51563401,89560,-2.70,29.15,0.17,0.17,75188365500,0.18,0.18,75188365500
+NAVER,035420,13,222500,5,-500,-0.22,293026,743541,158437008,293026,-0.22,39.41,0.18,0.18,65546804500,0.19,0.19,65546804500
+KODEX 코스닥150레버리지,233740,14,9030,2,55,0.61,6886683,21841892,199300000,6886683,0.61,31.53,3.46,3.46,62841092427,3.49,3.49,62841092427
+좋은사람들,033340,15,2780,2,135,5.10,22248762,109097576,96950558,22248762,5.10,20.39,22.95,22.95,62240072170,23.09,23.09,62240072170
+리가켐바이오,141080,16,154900,2,7000,4.73,385742,327485,36610338,385742,4.73,117.79,1.05,1.05,59703232000,1.05,1.05,59703232000
+알테오젠,196170,17,438500,2,4000,0.92,124618,271164,53464968,124618,0.92,45.96,0.23,0.23,55237974750,0.24,0.24,55237974750
+SOL 조선TOP3플러스,466920,18,30115,2,835,2.85,1636075,4287114,45450000,1636075,2.85,38.16,3.60,3.60,49469831120,3.61,3.61,49469831120
+카카오,035720,19,63250,5,-450,-0.71,771158,2620057,442124799,771158,-0.71,29.43,0.17,0.17,49322193450,0.18,0.18,49322193450
+에이피알,278470,20,210000,5,-9500,-4.33,228929,567327,38044055,228929,-4.33,40.35,0.60,0.60,49164531250,0.62,0.62,49164531250
+에이비엘바이오,298380,21,80700,2,3500,4.53,588295,1305083,54575095,588295,4.53,45.08,1.08,1.08,47438401700,1.08,1.08,47438401700
+HJ중공업,097230,22,15250,2,810,5.61,2937655,2932901,83274281,2937655,5.61,100.16,3.53,3.53,43432008260,3.42,3.42,43432008260
+KODEX 미국S&P500,379800,23,20325,2,105,0.52,2106161,11199704,243400000,2106161,0.52,18.81,0.87,0.87,42824500482,0.87,0.87,42824500482
+KODEX 인버스,114800,24,3465,5,-15,-0.43,11761115,35752712,222900000,11761115,-0.43,32.90,5.28,5.28,40597944819,5.26,5.26,40597944819
+수젠텍,253840,25,8080,2,780,10.68,4953299,3402751,16743200,4953299,10.68,145.57,29.58,29.58,40042717595,29.60,29.60,40042717595
+원익IPS,240810,26,41200,2,3100,8.14,968573,984616,49083901,968573,8.14,98.37,1.97,1.97,39975918875,1.98,1.98,39975918875
+TIGER 미국S&P500,360750,27,22140,2,120,0.54,1713466,15276152,402650000,1713466,0.54,11.22,0.43,0.43,37945658666,0.43,0.43,37945658666
+프로티나,468530,28,20900,2,1170,5.93,1777688,7998586,10784365,1777688,5.93,22.23,16.48,16.48,36703129770,16.28,16.28,36703129770
+한미반도체,042700,29,91000,2,1500,1.68,384117,482070,95312200,384117,1.68,79.68,0.40,0.40,35355825950,0.41,0.41,35355825950
+삼성중공업,010140,30,19170,2,360,1.91,1833613,5759585,880000000,1833613,1.91,31.84,0.21,0.21,35280607735,0.21,0.21,35280607735
diff --git a/top30/20250813/top30-tv-20250813-100002.csv b/top30/20250813/top30-tv-20250813-100002.csv
new file mode 100644
index 000000000000..5d4db406f62c
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,275500,2,6500,2.42,884764,3008648,728002365,884764,2.42,29.41,0.12,0.12,244246065750,0.12,0.12,244246065750
+삼성전자,005930,2,71600,2,500,0.70,3245795,15797656,5919637922,3245795,0.70,20.55,0.05,0.05,232602341700,0.05,0.05,232602341700
+KODEX 레버리지,122630,3,25105,2,150,0.60,7591252,24501184,98150000,7591252,0.60,30.98,7.73,7.73,192233281307,7.80,7.80,192233281307
+KODEX 200선물인버스2X,252670,4,1294,5,-8,-0.61,117082628,445161344,1238300000,117082628,-0.61,26.30,9.46,9.46,150063845980,9.37,9.37,150063845980
+블루엠텍,439580,5,6120,2,710,13.12,21848325,9157062,33510663,21848325,13.12,238.60,65.20,65.20,134752680885,65.71,65.71,134752680885
+HD한국조선해양,009540,6,379500,2,23500,6.60,319906,172007,70773116,319906,6.60,185.98,0.45,0.45,122164238000,0.45,0.45,122164238000
+한화오션,042660,7,104800,2,800,0.77,1045469,3192221,306413394,1045469,0.77,32.75,0.34,0.34,111378579100,0.35,0.35,111378579100
+두산에너빌리티,034020,8,65700,2,200,0.31,1571774,11456932,640561146,1571774,0.31,13.72,0.25,0.25,104233590900,0.25,0.25,104233590900
+JYP Ent.,035900,9,75700,5,-7300,-8.80,1193557,602791,35532492,1193557,-8.80,198.01,3.36,3.36,91331911950,3.40,3.40,91331911950
+한화에어로스페이스,012450,10,821000,5,-30000,-3.53,107105,307287,51563401,107105,-3.53,34.86,0.21,0.21,89636080000,0.21,0.21,89636080000
+한국전력,015760,11,39300,2,750,1.95,2166054,5745590,641964077,2166054,1.95,37.70,0.34,0.34,86057386325,0.34,0.34,86057386325
+KODEX 200,069500,12,43440,2,125,0.29,1893885,9060486,158300000,1893885,0.29,20.90,1.20,1.20,82591053193,1.20,1.20,82591053193
+NAVER,035420,13,222250,5,-750,-0.34,318964,743541,158437008,318964,-0.34,42.90,0.20,0.20,71311102500,0.20,0.20,71311102500
+KODEX 코스닥150레버리지,233740,14,9020,2,45,0.50,7751093,21841892,199300000,7751093,0.50,35.49,3.89,3.89,70640143516,3.93,3.93,70640143516
+에이피알,278470,15,205750,5,-13750,-6.26,329684,567327,38044055,329684,-6.26,58.11,0.87,0.87,70154106250,0.90,0.90,70154106250
+좋은사람들,033340,16,2775,2,130,4.91,24373278,109097576,96950558,24373278,4.91,22.34,25.14,25.14,68203818648,25.35,25.35,68203818648
+HJ중공업,097230,17,15380,2,940,6.51,4496157,2932901,83274281,4496157,6.51,153.30,5.40,5.40,67579419585,5.28,5.28,67579419585
+리가켐바이오,141080,18,155900,2,8000,5.41,418161,327485,36610338,418161,5.41,127.69,1.14,1.14,64724434450,1.13,1.13,64724434450
+알테오젠,196170,19,438500,2,4000,0.92,135906,271164,53464968,135906,0.92,50.12,0.25,0.25,60186068250,0.26,0.26,60186068250
+카카오,035720,20,62900,5,-800,-1.26,905779,2620057,442124799,905779,-1.26,34.57,0.20,0.20,57814310750,0.21,0.21,57814310750
+SOL 조선TOP3플러스,466920,21,29930,2,650,2.22,1839387,4287114,45450000,1839387,2.22,42.91,4.05,4.05,55576118666,4.09,4.09,55576118666
+수젠텍,253840,22,8540,2,1240,16.99,6540200,3402751,16743200,6540200,16.99,192.20,39.06,39.06,53224025805,37.22,37.22,53224025805
+KODEX 미국S&P500,379800,23,20320,2,100,0.49,2597593,11199704,243400000,2597593,0.49,23.19,1.07,1.07,52812048374,1.07,1.07,52812048374
+에이비엘바이오,298380,24,80900,2,3700,4.79,622466,1305083,54575095,622466,4.79,47.70,1.14,1.14,50194262600,1.14,1.14,50194262600
+현대로템,064350,25,174500,5,-3800,-2.13,254144,702973,109142293,254144,-2.13,36.15,0.23,0.23,45152586600,0.24,0.24,45152586600
+TIGER 미국S&P500,360750,26,22140,2,120,0.54,1943367,15276152,402650000,1943367,0.54,12.72,0.48,0.48,43035204199,0.48,0.48,43035204199
+원익IPS,240810,27,41250,2,3150,8.27,1033764,984616,49083901,1033764,8.27,104.99,2.11,2.11,42665290125,2.11,2.11,42665290125
+KODEX 인버스,114800,28,3470,5,-10,-0.29,12345817,35752712,222900000,12345817,-0.29,34.53,5.54,5.54,42626124672,5.51,5.51,42626124672
+코데즈컴바인,047770,29,2660,2,220,9.02,15498684,38317088,37842602,15498684,9.02,40.45,40.96,40.96,40094676732,39.83,39.83,40094676732
+프로티나,468530,30,20550,2,820,4.16,1913404,7998586,10784365,1913404,4.16,23.92,17.74,17.74,39527546820,17.84,17.84,39527546820
diff --git a/top30/20250813/top30-tv-20250813-101002.csv b/top30/20250813/top30-tv-20250813-101002.csv
new file mode 100644
index 000000000000..e3133f40f0e7
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276250,2,7250,2.70,1001256,3008648,728002365,1001256,2.70,33.28,0.14,0.14,276387265750,0.14,0.14,276387265750
+삼성전자,005930,2,71550,2,450,0.63,3493294,15797656,5919637922,3493294,0.63,22.11,0.06,0.06,250319121550,0.06,0.06,250319121550
+KODEX 레버리지,122630,3,25005,2,50,0.20,8770691,24501184,98150000,8770691,0.20,35.80,8.94,8.94,221816931027,9.04,9.04,221816931027
+KODEX 200선물인버스2X,252670,4,1299,5,-3,-0.23,128656592,445161344,1238300000,128656592,-0.23,28.90,10.39,10.39,165051802466,10.26,10.26,165051802466
+블루엠텍,439580,5,6120,2,710,13.12,22875251,9157062,33510663,22875251,13.12,249.81,68.26,68.26,141031118695,68.77,68.77,141031118695
+HD한국조선해양,009540,6,377500,2,21500,6.04,335057,172007,70773116,335057,6.04,194.79,0.47,0.47,127913379750,0.48,0.48,127913379750
+한화오션,042660,7,104400,2,400,0.38,1141393,3192221,306413394,1141393,0.38,35.76,0.37,0.37,121420223000,0.38,0.38,121420223000
+두산에너빌리티,034020,8,65600,2,100,0.15,1689151,11456932,640561146,1689151,0.15,14.74,0.26,0.26,111940279300,0.27,0.27,111940279300
+한화에어로스페이스,012450,9,814000,5,-37000,-4.35,119281,307287,51563401,119281,-4.35,38.82,0.23,0.23,99603011000,0.24,0.24,99603011000
+JYP Ent.,035900,10,76800,5,-6200,-7.47,1280932,602791,35532492,1280932,-7.47,212.50,3.60,3.60,98003077400,3.59,3.59,98003077400
+KODEX 200,069500,11,43355,2,40,0.09,2072093,9060486,158300000,2072093,0.09,22.87,1.31,1.31,90330326042,1.32,1.32,90330326042
+한국전력,015760,12,39350,2,800,2.08,2245969,5745590,641964077,2245969,2.08,39.09,0.35,0.35,89202478375,0.35,0.35,89202478375
+에이피알,278470,13,206500,5,-13000,-5.92,413144,567327,38044055,413144,-5.92,72.82,1.09,1.09,87413550250,1.11,1.11,87413550250
+HJ중공업,097230,14,15410,2,970,6.72,5325624,2932901,83274281,5325624,6.72,181.58,6.40,6.40,80394618750,6.26,6.26,80394618750
+NAVER,035420,15,222500,5,-500,-0.22,359243,743541,158437008,359243,-0.22,48.32,0.23,0.23,80252068000,0.23,0.23,80252068000
+KODEX 코스닥150레버리지,233740,16,9020,2,45,0.50,8030470,21841892,199300000,8030470,0.50,36.77,4.03,4.03,73162493017,4.07,4.07,73162493017
+리가켐바이오,141080,17,156400,2,8500,5.75,465567,327485,36610338,465567,5.75,142.16,1.27,1.27,72156551050,1.26,1.26,72156551050
+카카오,035720,18,62900,5,-800,-1.26,1127971,2620057,442124799,1127971,-1.26,43.05,0.26,0.26,71761235500,0.26,0.26,71761235500
+좋은사람들,033340,19,2775,2,130,4.91,25011803,109097576,96950558,25011803,4.91,22.93,25.80,25.80,69975222419,26.01,26.01,69975222419
+수젠텍,253840,20,8490,2,1190,16.30,8022680,3402751,16743200,8022680,16.30,235.77,47.92,47.92,65888764920,46.35,46.35,65888764920
+알테오젠,196170,21,437500,2,3000,0.69,143242,271164,53464968,143242,0.69,52.82,0.27,0.27,63401417250,0.27,0.27,63401417250
+SOL 조선TOP3플러스,466920,22,29790,2,510,1.74,1947524,4287114,45450000,1947524,1.74,45.43,4.28,4.28,58812198871,4.34,4.34,58812198871
+KODEX 미국S&P500,379800,23,20320,2,100,0.49,2821190,11199704,243400000,2821190,0.49,25.19,1.16,1.16,57355108016,1.16,1.16,57355108016
+현대로템,064350,24,173300,5,-5000,-2.80,302138,702973,109142293,302138,-2.80,42.98,0.28,0.28,53527201700,0.28,0.28,53527201700
+에이비엘바이오,298380,25,80100,2,2900,3.76,658239,1305083,54575095,658239,3.76,50.44,1.21,1.21,53068475600,1.21,1.21,53068475600
+코데즈컴바인,047770,26,2655,2,215,8.81,18407108,38317088,37842602,18407108,8.81,48.04,48.64,48.64,47823909370,47.60,47.60,47823909370
+KODEX 인버스,114800,27,3480,3,0,0.00,13413710,35752712,222900000,13413710,0.00,37.52,6.02,6.02,46333572925,5.97,5.97,46333572925
+TIGER 미국S&P500,360750,28,22135,2,115,0.52,2061190,15276152,402650000,2061190,0.52,13.49,0.51,0.51,45642659336,0.51,0.51,45642659336
+원익IPS,240810,29,41150,2,3050,8.01,1094694,984616,49083901,1094694,8.01,111.18,2.23,2.23,45182724225,2.24,2.24,45182724225
+HD현대중공업,329180,30,467000,2,11500,2.52,90550,176029,88773116,90550,2.52,51.44,0.10,0.10,42715134500,0.10,0.10,42715134500
diff --git a/top30/20250813/top30-tv-20250813-102002.csv b/top30/20250813/top30-tv-20250813-102002.csv
new file mode 100644
index 000000000000..9b6346824fea
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,275750,2,6750,2.51,1044636,3008648,728002365,1044636,2.51,34.72,0.14,0.14,288352708500,0.14,0.14,288352708500
+삼성전자,005930,2,71750,2,650,0.91,3831618,15797656,5919637922,3831618,0.91,24.25,0.06,0.06,274561660800,0.06,0.06,274561660800
+KODEX 레버리지,122630,3,25045,2,90,0.36,9679034,24501184,98150000,9679034,0.36,39.50,9.86,9.86,244551119314,9.95,9.95,244551119314
+KODEX 200선물인버스2X,252670,4,1296,5,-6,-0.46,142019533,445161344,1238300000,142019533,-0.46,31.90,11.47,11.47,182389168957,11.36,11.36,182389168957
+블루엠텍,439580,5,6150,2,740,13.68,23803434,9157062,33510663,23803434,13.68,259.95,71.03,71.03,146729476570,71.20,71.20,146729476570
+HD한국조선해양,009540,6,379000,2,23000,6.46,348990,172007,70773116,348990,6.46,202.89,0.49,0.49,133181112250,0.50,0.50,133181112250
+한화오션,042660,7,104600,2,600,0.58,1225019,3192221,306413394,1225019,0.58,38.38,0.40,0.40,130138565200,0.41,0.41,130138565200
+두산에너빌리티,034020,8,65700,2,200,0.31,1929698,11456932,640561146,1929698,0.31,16.84,0.30,0.30,127675761900,0.30,0.30,127675761900
+한화에어로스페이스,012450,9,819000,5,-32000,-3.76,141721,307287,51563401,141721,-3.76,46.12,0.27,0.27,117941168500,0.28,0.28,117941168500
+에이피알,278470,10,203000,5,-16500,-7.52,496566,567327,38044055,496566,-7.52,87.53,1.31,1.31,104480656000,1.35,1.35,104480656000
+JYP Ent.,035900,11,76600,5,-6400,-7.71,1360626,602791,35532492,1360626,-7.71,225.72,3.83,3.83,104123447700,3.83,3.83,104123447700
+KODEX 200,069500,12,43390,2,75,0.17,2208364,9060486,158300000,2208364,0.17,24.37,1.40,1.40,96242487097,1.40,1.40,96242487097
+한국전력,015760,13,39100,2,550,1.43,2349821,5745590,641964077,2349821,1.43,40.90,0.37,0.37,93276302850,0.37,0.37,93276302850
+HJ중공업,097230,14,15180,2,740,5.12,5573279,2932901,83274281,5573279,5.12,190.03,6.69,6.69,84182661990,6.66,6.66,84182661990
+NAVER,035420,15,222000,5,-1000,-0.45,366580,743541,158437008,366580,-0.45,49.30,0.23,0.23,81882403000,0.23,0.23,81882403000
+KODEX 코스닥150레버리지,233740,16,9050,2,75,0.84,8774007,21841892,199300000,8774007,0.84,40.17,4.40,4.40,79870872696,4.43,4.43,79870872696
+카카오,035720,17,62900,5,-800,-1.26,1192903,2620057,442124799,1192903,-1.26,45.53,0.27,0.27,75841401500,0.27,0.27,75841401500
+리가켐바이오,141080,18,155900,2,8000,5.41,485185,327485,36610338,485185,5.41,148.15,1.33,1.33,75217053500,1.32,1.32,75217053500
+수젠텍,253840,19,8340,2,1040,14.25,8890635,3402751,16743200,8890635,14.25,261.28,53.10,53.10,73198158615,52.42,52.42,73198158615
+좋은사람들,033340,20,2780,2,135,5.10,25919931,109097576,96950558,25919931,5.10,23.76,26.74,26.74,72509013616,26.90,26.90,72509013616
+현대로템,064350,21,173300,5,-5000,-2.80,392738,702973,109142293,392738,-2.80,55.87,0.36,0.36,69198289700,0.37,0.37,69198289700
+알테오젠,196170,22,439000,2,4500,1.04,152381,271164,53464968,152381,1.04,56.20,0.29,0.29,67400871000,0.29,0.29,67400871000
+SOL 조선TOP3플러스,466920,23,29777,2,497,1.70,2090920,4287114,45450000,2090920,1.70,48.77,4.60,4.60,63082849238,4.66,4.66,63082849238
+코데즈컴바인,047770,24,2815,2,375,15.37,23884603,38317088,37842602,23884603,15.37,62.33,63.12,63.12,63013838188,59.15,59.15,63013838188
+KODEX 미국S&P500,379800,25,20315,2,95,0.47,2938791,11199704,243400000,2938791,0.47,26.24,1.21,1.21,59743543970,1.21,1.21,59743543970
+에이비엘바이오,298380,26,80000,2,2800,3.63,691407,1305083,54575095,691407,3.63,52.98,1.27,1.27,55722531600,1.28,1.28,55722531600
+삼성중공업,010140,27,18960,2,150,0.80,2464239,5759585,880000000,2464239,0.80,42.79,0.28,0.28,47295009335,0.28,0.28,47295009335
+KODEX 인버스,114800,28,3472,5,-8,-0.23,13687211,35752712,222900000,13687211,-0.23,38.28,6.14,6.14,47283566672,6.11,6.11,47283566672
+원익IPS,240810,29,41400,2,3300,8.66,1145176,984616,49083901,1145176,8.66,116.31,2.33,2.33,47257771300,2.33,2.33,47257771300
+TIGER 미국S&P500,360750,30,22125,2,105,0.48,2133251,15276152,402650000,2133251,0.48,13.96,0.53,0.53,47236789558,0.53,0.53,47236789558
diff --git a/top30/20250813/top30-tv-20250813-103001.csv b/top30/20250813/top30-tv-20250813-103001.csv
new file mode 100644
index 000000000000..38e940754374
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276000,2,7000,2.60,1125289,3008648,728002365,1125289,2.60,37.40,0.15,0.15,310575955000,0.15,0.15,310575955000
+삼성전자,005930,2,71650,2,550,0.77,4020424,15797656,5919637922,4020424,0.77,25.45,0.07,0.07,288099515050,0.07,0.07,288099515050
+KODEX 레버리지,122630,3,25075,2,120,0.48,10125183,24501184,98150000,10125183,0.48,41.33,10.32,10.32,255731929189,10.39,10.39,255731929189
+KODEX 200선물인버스2X,252670,4,1296,5,-6,-0.46,146877910,445161344,1238300000,146877910,-0.46,32.99,11.86,11.86,188685069744,11.76,11.76,188685069744
+블루엠텍,439580,5,6190,2,780,14.42,24548387,9157062,33510663,24548387,14.42,268.08,73.26,73.26,151324762295,72.95,72.95,151324762295
+HD한국조선해양,009540,6,375000,2,19000,5.34,370145,172007,70773116,370145,5.34,215.19,0.52,0.52,141154187000,0.53,0.53,141154187000
+한화오션,042660,7,104000,3,0,0.00,1278680,3192221,306413394,1278680,0.00,40.06,0.42,0.42,135732832250,0.43,0.43,135732832250
+두산에너빌리티,034020,8,65700,2,200,0.31,2036025,11456932,640561146,2036025,0.31,17.77,0.32,0.32,134673764850,0.32,0.32,134673764850
+한화에어로스페이스,012450,9,819000,5,-32000,-3.76,147405,307287,51563401,147405,-3.76,47.97,0.29,0.29,122600274000,0.29,0.29,122600274000
+에이피알,278470,10,207500,5,-12000,-5.47,561295,567327,38044055,561295,-5.47,98.94,1.48,1.48,117844890000,1.49,1.49,117844890000
+JYP Ent.,035900,11,76500,5,-6500,-7.83,1394874,602791,35532492,1394874,-7.83,231.40,3.93,3.93,106748801550,3.93,3.93,106748801550
+KODEX 200,069500,12,43410,2,95,0.22,2317523,9060486,158300000,2317523,0.22,25.58,1.46,1.46,100979806138,1.47,1.47,100979806138
+한국전력,015760,13,39300,2,750,1.95,2456090,5745590,641964077,2456090,1.95,42.75,0.38,0.38,97432139325,0.39,0.39,97432139325
+HJ중공업,097230,14,15250,2,810,5.61,5871252,2932901,83274281,5871252,5.61,200.19,7.05,7.05,88695844975,6.98,6.98,88695844975
+NAVER,035420,15,222000,5,-1000,-0.45,373657,743541,158437008,373657,-0.45,50.25,0.24,0.24,83455278750,0.24,0.24,83455278750
+KODEX 코스닥150레버리지,233740,16,9080,2,105,1.17,9120937,21841892,199300000,9120937,1.17,41.76,4.58,4.58,83013967245,4.59,4.59,83013967245
+카카오,035720,17,62600,5,-1100,-1.73,1250681,2620057,442124799,1250681,-1.73,47.73,0.28,0.28,79464001800,0.29,0.29,79464001800
+리가켐바이오,141080,18,155300,2,7400,5.00,499619,327485,36610338,499619,5.00,152.56,1.36,1.36,77458783450,1.36,1.36,77458783450
+수젠텍,253840,19,8315,2,1015,13.90,9229917,3402751,16743200,9229917,13.90,271.25,55.13,55.13,76031210175,54.61,54.61,76031210175
+좋은사람들,033340,20,2760,2,115,4.35,26950058,109097576,96950558,26950058,4.35,24.70,27.80,27.80,75352677530,28.16,28.16,75352677530
+현대로템,064350,21,173100,5,-5200,-2.92,423568,702973,109142293,423568,-2.92,60.25,0.39,0.39,74538595800,0.39,0.39,74538595800
+코데즈컴바인,047770,22,2815,2,375,15.37,27337315,38317088,37842602,27337315,15.37,71.34,72.24,72.24,72800140459,68.34,68.34,72800140459
+알테오젠,196170,23,439500,2,5000,1.15,155960,271164,53464968,155960,1.15,57.52,0.29,0.29,68972301000,0.29,0.29,68972301000
+SOL 조선TOP3플러스,466920,24,29645,2,365,1.25,2268589,4287114,45450000,2268589,1.25,52.92,4.99,4.99,68363522972,5.07,5.07,68363522972
+KODEX 미국S&P500,379800,25,20325,2,105,0.52,3109340,11199704,243400000,3109340,0.52,27.76,1.28,1.28,63209488407,1.28,1.28,63209488407
+에이비엘바이오,298380,26,79900,2,2700,3.50,712887,1305083,54575095,712887,3.50,54.62,1.31,1.31,57438328150,1.32,1.32,57438328150
+리노공업,058470,27,48900,2,2800,6.07,1091150,316078,76211850,1091150,6.07,345.22,1.43,1.43,52784135000,1.42,1.42,52784135000
+HD현대중공업,329180,28,463500,2,8000,1.76,108442,176029,88773116,108442,1.76,61.60,0.12,0.12,51041796750,0.12,0.12,51041796750
+TIGER 미국S&P500,360750,29,22135,2,115,0.52,2285582,15276152,402650000,2285582,0.52,14.96,0.57,0.57,50608276061,0.57,0.57,50608276061
+삼성중공업,010140,30,18940,2,130,0.69,2596200,5759585,880000000,2596200,0.69,45.08,0.30,0.30,49796930865,0.30,0.30,49796930865
diff --git a/top30/20250813/top30-tv-20250813-104001.csv b/top30/20250813/top30-tv-20250813-104001.csv
new file mode 100644
index 000000000000..f7823868ba8b
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276500,2,7500,2.79,1221402,3008648,728002365,1221402,2.79,40.60,0.17,0.17,337113939000,0.17,0.17,337113939000
+삼성전자,005930,2,71750,2,650,0.91,4473279,15797656,5919637922,4473279,0.91,28.32,0.08,0.08,320608175600,0.08,0.08,320608175600
+KODEX 레버리지,122630,3,25150,2,195,0.78,10740418,24501184,98150000,10740418,0.78,43.84,10.94,10.94,271187133657,10.99,10.99,271187133657
+KODEX 200선물인버스2X,252670,4,1291,5,-11,-0.84,153408965,445161344,1238300000,153408965,-0.84,34.46,12.39,12.39,197126806501,12.33,12.33,197126806501
+블루엠텍,439580,5,6180,2,770,14.23,25458483,9157062,33510663,25458483,14.23,278.02,75.97,75.97,156989752000,75.81,75.81,156989752000
+한화오션,042660,6,104700,2,700,0.67,1411400,3192221,306413394,1411400,0.67,44.21,0.46,0.46,149528948650,0.47,0.47,149528948650
+HD한국조선해양,009540,7,375000,2,19000,5.34,382624,172007,70773116,382624,5.34,222.45,0.54,0.54,145831880250,0.55,0.55,145831880250
+두산에너빌리티,034020,8,65900,2,400,0.61,2106847,11456932,640561146,2106847,0.61,18.39,0.33,0.33,139343504850,0.33,0.33,139343504850
+한화에어로스페이스,012450,9,827000,5,-24000,-2.82,154942,307287,51563401,154942,-2.82,50.42,0.30,0.30,128790726000,0.30,0.30,128790726000
+에이피알,278470,10,206000,5,-13500,-6.15,582002,567327,38044055,582002,-6.15,102.59,1.53,1.53,122130304000,1.56,1.56,122130304000
+KODEX 200,069500,11,43475,2,160,0.37,2741956,9060486,158300000,2741956,0.37,30.26,1.73,1.73,119425759625,1.74,1.74,119425759625
+JYP Ent.,035900,12,76500,5,-6500,-7.83,1445462,602791,35532492,1445462,-7.83,239.79,4.07,4.07,110604266800,4.07,4.07,110604266800
+한국전력,015760,13,39500,2,950,2.46,2580206,5745590,641964077,2580206,2.46,44.91,0.40,0.40,102328817050,0.40,0.40,102328817050
+HJ중공업,097230,14,15180,2,740,5.12,6024201,2932901,83274281,6024201,5.12,205.40,7.23,7.23,91011086565,7.20,7.20,91011086565
+KODEX 코스닥150레버리지,233740,15,9080,2,105,1.17,9570718,21841892,199300000,9570718,1.17,43.82,4.80,4.80,87097319249,4.81,4.81,87097319249
+NAVER,035420,16,222500,5,-500,-0.22,381591,743541,158437008,381591,-0.22,51.32,0.24,0.24,85217781500,0.24,0.24,85217781500
+카카오,035720,17,62900,5,-800,-1.26,1301801,2620057,442124799,1301801,-1.26,49.69,0.29,0.29,82673471950,0.30,0.30,82673471950
+리가켐바이오,141080,18,154000,2,6100,4.12,522481,327485,36610338,522481,4.12,159.54,1.43,1.43,80985584500,1.44,1.44,80985584500
+현대로템,064350,19,173700,5,-4600,-2.58,457041,702973,109142293,457041,-2.58,65.02,0.42,0.42,80328905800,0.42,0.42,80328905800
+수젠텍,253840,20,8250,2,950,13.01,9642225,3402751,16743200,9642225,13.01,283.37,57.59,57.59,79448672655,57.52,57.52,79448672655
+좋은사람들,033340,21,2725,2,80,3.02,28010946,109097576,96950558,28010946,3.02,25.68,28.89,28.89,78245471756,29.62,29.62,78245471756
+코데즈컴바인,047770,22,2740,2,300,12.30,29222428,38317088,37842602,29222428,12.30,76.26,77.22,77.22,78023700132,75.25,75.25,78023700132
+SOL 조선TOP3플러스,466920,23,29690,2,410,1.40,2478279,4287114,45450000,2478279,1.40,57.81,5.45,5.45,74580808682,5.53,5.53,74580808682
+알테오젠,196170,24,438500,2,4000,0.92,159929,271164,53464968,159929,0.92,58.98,0.30,0.30,70712308750,0.30,0.30,70712308750
+KODEX 미국S&P500,379800,25,20320,2,100,0.49,3235812,11199704,243400000,3235812,0.49,28.89,1.33,1.33,65779444229,1.33,1.33,65779444229
+리노공업,058470,26,48900,2,2800,6.07,1262558,316078,76211850,1262558,6.07,399.45,1.66,1.66,61168776925,1.64,1.64,61168776925
+에이비엘바이오,298380,27,80100,2,2900,3.76,740792,1305083,54575095,740792,3.76,56.76,1.36,1.36,59662659650,1.36,1.36,59662659650
+삼성중공업,010140,28,18920,2,110,0.58,2860577,5759585,880000000,2860577,0.58,49.67,0.33,0.33,54797888635,0.33,0.33,54797888635
+HD현대중공업,329180,29,463500,2,8000,1.76,114987,176029,88773116,114987,1.76,65.32,0.13,0.13,54071028750,0.13,0.13,54071028750
+TIGER 미국S&P500,360750,30,22135,2,115,0.52,2436502,15276152,402650000,2436502,0.52,15.95,0.61,0.61,53948422512,0.61,0.61,53948422512
diff --git a/top30/20250813/top30-tv-20250813-105001.csv b/top30/20250813/top30-tv-20250813-105001.csv
new file mode 100644
index 000000000000..397acffc76f0
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276500,2,7500,2.79,1301037,3008648,728002365,1301037,2.79,43.24,0.18,0.18,359139692000,0.18,0.18,359139692000
+삼성전자,005930,2,71600,2,500,0.70,4685247,15797656,5919637922,4685247,0.70,29.66,0.08,0.08,335813988550,0.08,0.08,335813988550
+KODEX 레버리지,122630,3,25155,2,200,0.80,11217709,24501184,98150000,11217709,0.80,45.78,11.43,11.43,283204089032,11.47,11.47,283204089032
+KODEX 200선물인버스2X,252670,4,1291,5,-11,-0.84,160822032,445161344,1238300000,160822032,-0.84,36.13,12.99,12.99,206686903646,12.93,12.93,206686903646
+블루엠텍,439580,5,6140,2,730,13.49,25953512,9157062,33510663,25953512,13.49,283.43,77.45,77.45,160024354100,77.77,77.77,160024354100
+한화오션,042660,6,104900,2,900,0.87,1463731,3192221,306413394,1463731,0.87,45.85,0.48,0.48,155012453250,0.48,0.48,155012453250
+HD한국조선해양,009540,7,376000,2,20000,5.62,392108,172007,70773116,392108,5.62,227.96,0.55,0.55,149400054750,0.56,0.56,149400054750
+두산에너빌리티,034020,8,66050,2,550,0.84,2176511,11456932,640561146,2176511,0.84,19.00,0.34,0.34,143947745750,0.34,0.34,143947745750
+한화에어로스페이스,012450,9,836000,5,-15000,-1.76,168811,307287,51563401,168811,-1.76,54.94,0.33,0.33,140354952500,0.33,0.33,140354952500
+KODEX 200,069500,10,43480,2,165,0.38,3074237,9060486,158300000,3074237,0.38,33.93,1.94,1.94,133881084721,1.95,1.95,133881084721
+에이피알,278470,11,205500,5,-14000,-6.38,604353,567327,38044055,604353,-6.38,106.53,1.59,1.59,126727412250,1.62,1.62,126727412250
+JYP Ent.,035900,12,75650,5,-7350,-8.86,1484959,602791,35532492,1484959,-8.86,246.35,4.18,4.18,113602904450,4.23,4.23,113602904450
+한국전력,015760,13,39650,2,1100,2.85,2646735,5745590,641964077,2646735,2.85,46.07,0.41,0.41,104959140750,0.41,0.41,104959140750
+HJ중공업,097230,14,15190,2,750,5.19,6242718,2932901,83274281,6242718,5.19,212.85,7.50,7.50,94359065055,7.46,7.46,94359065055
+KODEX 코스닥150레버리지,233740,15,9090,2,115,1.28,10046542,21841892,199300000,10046542,1.28,46.00,5.04,5.04,91423525093,5.05,5.05,91423525093
+현대로템,064350,16,175700,5,-2600,-1.46,497430,702973,109142293,497430,-1.46,70.76,0.46,0.46,87383163850,0.46,0.46,87383163850
+NAVER,035420,17,222250,5,-750,-0.34,386683,743541,158437008,386683,-0.34,52.01,0.24,0.24,86348597250,0.25,0.25,86348597250
+카카오,035720,18,62850,5,-850,-1.33,1329531,2620057,442124799,1329531,-1.33,50.74,0.30,0.30,84415437050,0.30,0.30,84415437050
+리가켐바이오,141080,19,154900,2,7000,4.73,531957,327485,36610338,531957,4.73,162.44,1.45,1.45,82449070150,1.45,1.45,82449070150
+코데즈컴바인,047770,20,2705,2,265,10.86,30791088,38317088,37842602,30791088,10.86,80.36,81.37,81.37,82269512833,80.37,80.37,82269512833
+수젠텍,253840,21,8140,2,840,11.51,9895850,3402751,16743200,9895850,11.51,290.82,59.10,59.10,81527122900,59.82,59.82,81527122900
+좋은사람들,033340,22,2675,2,30,1.13,29164806,109097576,96950558,29164806,1.13,26.73,30.08,30.08,81358690009,31.37,31.37,81358690009
+SOL 조선TOP3플러스,466920,23,29755,2,475,1.62,2599581,4287114,45450000,2599581,1.62,60.64,5.72,5.72,78190667992,5.78,5.78,78190667992
+알테오젠,196170,24,438500,2,4000,0.92,168086,271164,53464968,168086,0.92,61.99,0.31,0.31,74297622750,0.32,0.32,74297622750
+KODEX 미국S&P500,379800,25,20315,2,95,0.47,3291051,11199704,243400000,3291051,0.47,29.39,1.35,1.35,66901888848,1.35,1.35,66901888848
+리노공업,058470,26,48000,2,1900,4.12,1363313,316078,76211850,1363313,4.12,431.32,1.79,1.79,66057985875,1.81,1.81,66057985875
+에이비엘바이오,298380,27,80400,2,3200,4.15,766973,1305083,54575095,766973,4.15,58.77,1.41,1.41,61763922950,1.41,1.41,61763922950
+현대건설,000720,28,62400,5,-3600,-5.45,900163,870720,111355765,900163,-5.45,103.38,0.81,0.81,57358850250,0.83,0.83,57358850250
+LG디스플레이,034220,29,11940,2,1090,10.05,4852551,1637723,500000000,4852551,10.05,296.30,0.97,0.97,56667550660,0.95,0.95,56667550660
+삼성중공업,010140,30,18950,2,140,0.74,2958603,5759585,880000000,2958603,0.74,51.37,0.34,0.34,56655458660,0.34,0.34,56655458660
diff --git a/top30/20250813/top30-tv-20250813-110001.csv b/top30/20250813/top30-tv-20250813-110001.csv
new file mode 100644
index 000000000000..f86e0b2cf7a4
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276250,2,7250,2.70,1355460,3008648,728002365,1355460,2.70,45.05,0.19,0.19,374165091500,0.19,0.19,374165091500
+삼성전자,005930,2,71700,2,600,0.84,4960315,15797656,5919637922,4960315,0.84,31.40,0.08,0.08,355525166400,0.08,0.08,355525166400
+KODEX 레버리지,122630,3,25215,2,260,1.04,11779052,24501184,98150000,11779052,1.04,48.08,12.00,12.00,297331330066,12.01,12.01,297331330066
+KODEX 200선물인버스2X,252670,4,1288,5,-14,-1.08,165555466,445161344,1238300000,165555466,-1.08,37.19,13.37,13.37,212796938711,13.34,13.34,212796938711
+블루엠텍,439580,5,6110,2,700,12.94,26181385,9157062,33510663,26181385,12.94,285.91,78.13,78.13,161423134760,78.84,78.84,161423134760
+한화오션,042660,6,105300,2,1300,1.25,1498779,3192221,306413394,1498779,1.25,46.95,0.49,0.49,158697622300,0.49,0.49,158697622300
+HD한국조선해양,009540,7,377000,2,21000,5.90,402838,172007,70773116,402838,5.90,234.20,0.57,0.57,153443915750,0.58,0.58,153443915750
+두산에너빌리티,034020,8,66200,2,700,1.07,2244678,11456932,640561146,2244678,1.07,19.59,0.35,0.35,148461854150,0.35,0.35,148461854150
+한화에어로스페이스,012450,9,831000,5,-20000,-2.35,174446,307287,51563401,174446,-2.35,56.77,0.34,0.34,145048199500,0.34,0.34,145048199500
+KODEX 200,069500,10,43530,2,215,0.50,3149894,9060486,158300000,3149894,0.50,34.77,1.99,1.99,137171957381,1.99,1.99,137171957381
+에이피알,278470,11,203500,5,-16000,-7.29,644993,567327,38044055,644993,-7.29,113.69,1.70,1.70,135026147000,1.74,1.74,135026147000
+JYP Ent.,035900,12,76100,5,-6900,-8.31,1513869,602791,35532492,1513869,-8.31,251.14,4.26,4.26,115793030000,4.28,4.28,115793030000
+한국전력,015760,13,39550,2,1000,2.59,2695193,5745590,641964077,2695193,2.59,46.91,0.42,0.42,106876347400,0.42,0.42,106876347400
+KODEX 코스닥150레버리지,233740,14,9135,2,160,1.78,10672657,21841892,199300000,10672657,1.78,48.86,5.36,5.36,97131674163,5.34,5.34,97131674163
+HJ중공업,097230,15,15190,2,750,5.19,6320889,2932901,83274281,6320889,5.19,215.52,7.59,7.59,95547838815,7.55,7.55,95547838815
+NAVER,035420,16,222000,5,-1000,-0.45,411144,743541,158437008,411144,-0.45,55.30,0.26,0.26,91776052250,0.26,0.26,91776052250
+현대로템,064350,17,175700,5,-2600,-1.46,519632,702973,109142293,519632,-1.46,73.92,0.48,0.48,91281327100,0.48,0.48,91281327100
+카카오,035720,18,62900,5,-800,-1.26,1360230,2620057,442124799,1360230,-1.26,51.92,0.31,0.31,86343646000,0.31,0.31,86343646000
+코데즈컴바인,047770,19,2685,2,245,10.04,31882901,38317088,37842602,31882901,10.04,83.21,84.25,84.25,85242795790,83.89,83.89,85242795790
+리가켐바이오,141080,20,154900,2,7000,4.73,539142,327485,36610338,539142,4.73,164.63,1.47,1.47,83559847100,1.47,1.47,83559847100
+SOL 조선TOP3플러스,466920,21,29840,2,560,1.91,2776755,4287114,45450000,2776755,1.91,64.77,6.11,6.11,83470462058,6.15,6.15,83470462058
+수젠텍,253840,22,8160,2,860,11.78,10067559,3402751,16743200,10067559,11.78,295.87,60.13,60.13,82925450835,60.70,60.70,82925450835
+좋은사람들,033340,23,2705,2,60,2.27,29701931,109097576,96950558,29701931,2.27,27.23,30.64,30.64,82810739055,31.58,31.58,82810739055
+알테오젠,196170,24,441000,2,6500,1.50,174523,271164,53464968,174523,1.50,64.36,0.33,0.33,77128995750,0.33,0.33,77128995750
+KODEX 미국S&P500,379800,25,20330,2,110,0.54,3480252,11199704,243400000,3480252,0.54,31.07,1.43,1.43,70747852388,1.43,1.43,70747852388
+리노공업,058470,26,47600,2,1500,3.25,1460600,316078,76211850,1460600,3.25,462.10,1.92,1.92,70708138500,1.95,1.95,70708138500
+LG디스플레이,034220,27,12000,2,1150,10.60,5735330,1637723,500000000,5735330,10.60,350.20,1.15,1.15,67229883785,1.12,1.12,67229883785
+에이비엘바이오,298380,28,80100,2,2900,3.76,793059,1305083,54575095,793059,3.76,60.77,1.45,1.45,63853918500,1.46,1.46,63853918500
+비에이치,090460,29,18550,2,2980,19.14,3540614,552570,34464379,3540614,19.14,640.75,10.27,10.27,61939251750,9.69,9.69,61939251750
+현대건설,000720,30,62200,5,-3800,-5.76,973439,870720,111355765,973439,-5.76,111.80,0.87,0.87,61916538200,0.89,0.89,61916538200
diff --git a/top30/20250813/top30-tv-20250813-111001.csv b/top30/20250813/top30-tv-20250813-111001.csv
new file mode 100644
index 000000000000..ce4d084a7e5c
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276000,2,7000,2.60,1404983,3008648,728002365,1404983,2.60,46.70,0.19,0.19,387829885250,0.19,0.19,387829885250
+삼성전자,005930,2,71650,2,550,0.77,5191379,15797656,5919637922,5191379,0.77,32.86,0.09,0.09,372094910850,0.09,0.09,372094910850
+KODEX 레버리지,122630,3,25215,2,260,1.04,12203473,24501184,98150000,12203473,1.04,49.81,12.43,12.43,308033561115,12.45,12.45,308033561115
+KODEX 200선물인버스2X,252670,4,1288,5,-14,-1.08,171695771,445161344,1238300000,171695771,-1.08,38.57,13.87,13.87,220702728002,13.84,13.84,220702728002
+블루엠텍,439580,5,6030,2,620,11.46,26754406,9157062,33510663,26754406,11.46,292.17,79.84,79.84,164895560825,81.60,81.60,164895560825
+한화오션,042660,6,105800,2,1800,1.73,1530867,3192221,306413394,1530867,1.73,47.96,0.50,0.50,162083339750,0.50,0.50,162083339750
+HD한국조선해양,009540,7,378500,2,22500,6.32,409394,172007,70773116,409394,6.32,238.01,0.58,0.58,155919622500,0.58,0.58,155919622500
+두산에너빌리티,034020,8,66500,2,1000,1.53,2300462,11456932,640561146,2300462,1.53,20.08,0.36,0.36,152164815700,0.36,0.36,152164815700
+에이피알,278470,9,208000,5,-11500,-5.24,713521,567327,38044055,713521,-5.24,125.77,1.88,1.88,149278725000,1.89,1.89,149278725000
+한화에어로스페이스,012450,10,835000,5,-16000,-1.88,177832,307287,51563401,177832,-1.88,57.87,0.34,0.34,147864442500,0.34,0.34,147864442500
+KODEX 200,069500,11,43535,2,220,0.51,3210962,9060486,158300000,3210962,0.51,35.44,2.03,2.03,139830474618,2.03,2.03,139830474618
+JYP Ent.,035900,12,75700,5,-7300,-8.80,1555849,602791,35532492,1555849,-8.80,258.11,4.38,4.38,118978634550,4.42,4.42,118978634550
+한국전력,015760,13,39350,2,800,2.08,2737372,5745590,641964077,2737372,2.08,47.64,0.43,0.43,108538923675,0.43,0.43,108538923675
+KODEX 코스닥150레버리지,233740,14,9140,2,165,1.84,11055128,21841892,199300000,11055128,1.84,50.61,5.55,5.55,100623324799,5.52,5.52,100623324799
+HJ중공업,097230,15,15260,2,820,5.68,6390959,2932901,83274281,6390959,5.68,217.91,7.67,7.67,96617328180,7.60,7.60,96617328180
+현대로템,064350,16,176500,5,-1800,-1.01,535643,702973,109142293,535643,-1.01,76.20,0.49,0.49,94097488700,0.49,0.49,94097488700
+NAVER,035420,17,222500,5,-500,-0.22,415657,743541,158437008,415657,-0.22,55.90,0.26,0.26,92778292750,0.26,0.26,92778292750
+카카오,035720,18,63100,5,-600,-0.94,1413493,2620057,442124799,1413493,-0.94,53.95,0.32,0.32,89703443550,0.32,0.32,89703443550
+코데즈컴바인,047770,19,2650,2,210,8.61,32931054,38317088,37842602,32931054,8.61,85.94,87.02,87.02,88030185602,87.78,87.78,88030185602
+리가켐바이오,141080,20,154000,2,6100,4.12,554992,327485,36610338,554992,4.12,169.47,1.52,1.52,86002826600,1.53,1.53,86002826600
+SOL 조선TOP3플러스,466920,21,29880,2,600,2.05,2846531,4287114,45450000,2846531,2.05,66.40,6.26,6.26,85552162105,6.30,6.30,85552162105
+수젠텍,253840,22,8050,2,750,10.27,10216078,3402751,16743200,10216078,10.27,300.23,61.02,61.02,84127455985,62.42,62.42,84127455985
+좋은사람들,033340,23,2685,2,40,1.51,30134091,109097576,96950558,30134091,1.51,27.62,31.08,31.08,83971651921,32.26,32.26,83971651921
+알테오젠,196170,24,439500,2,5000,1.15,179582,271164,53464968,179582,1.15,66.23,0.34,0.34,79355077750,0.34,0.34,79355077750
+LG디스플레이,034220,25,12230,2,1380,12.72,6583954,1637723,500000000,6583954,12.72,402.02,1.32,1.32,77476824890,1.27,1.27,77476824890
+리노공업,058470,26,47700,2,1600,3.47,1528465,316078,76211850,1528465,3.47,483.57,2.01,2.01,73932449550,2.03,2.03,73932449550
+KODEX 미국S&P500,379800,27,20340,2,120,0.59,3589081,11199704,243400000,3589081,0.59,32.05,1.47,1.47,72960593620,1.47,1.47,72960593620
+비에이치,090460,28,18360,2,2790,17.92,4051007,552570,34464379,4051007,17.92,733.12,11.75,11.75,71330054880,11.27,11.27,71330054880
+에이비엘바이오,298380,29,80300,2,3100,4.02,825862,1305083,54575095,825862,4.02,63.28,1.51,1.51,66476686700,1.52,1.52,66476686700
+현대건설,000720,30,62500,5,-3500,-5.30,1025060,870720,111355765,1025060,-5.30,117.73,0.92,0.92,65141576900,0.94,0.94,65141576900
diff --git a/top30/20250813/top30-tv-20250813-112001.csv b/top30/20250813/top30-tv-20250813-112001.csv
new file mode 100644
index 000000000000..752da5e76d1d
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276500,2,7500,2.79,1437510,3008648,728002365,1437510,2.79,47.78,0.20,0.20,396811129250,0.20,0.20,396811129250
+삼성전자,005930,2,71700,2,600,0.84,5273831,15797656,5919637922,5273831,0.84,33.38,0.09,0.09,378002544500,0.09,0.09,378002544500
+KODEX 레버리지,122630,3,25245,2,290,1.16,12386652,24501184,98150000,12386652,1.16,50.56,12.62,12.62,312655927450,12.62,12.62,312655927450
+KODEX 200선물인버스2X,252670,4,1287,5,-15,-1.15,175250781,445161344,1238300000,175250781,-1.15,39.37,14.15,14.15,225276525081,14.14,14.14,225276525081
+한화오션,042660,5,105600,2,1600,1.54,1602350,3192221,306413394,1602350,1.54,50.20,0.52,0.52,169649491700,0.52,0.52,169649491700
+블루엠텍,439580,6,5980,2,570,10.54,27314586,9157062,33510663,27314586,10.54,298.29,81.51,81.51,168263229440,83.97,83.97,168263229440
+HD한국조선해양,009540,7,377000,2,21000,5.90,415775,172007,70773116,415775,5.90,241.72,0.59,0.59,158329936500,0.59,0.59,158329936500
+두산에너빌리티,034020,8,66200,2,700,1.07,2369171,11456932,640561146,2369171,1.07,20.68,0.37,0.37,156727848650,0.37,0.37,156727848650
+에이피알,278470,9,205500,5,-14000,-6.38,735207,567327,38044055,735207,-6.38,129.59,1.93,1.93,153760562500,1.97,1.97,153760562500
+한화에어로스페이스,012450,10,836000,5,-15000,-1.76,183104,307287,51563401,183104,-1.76,59.59,0.36,0.36,152270896000,0.35,0.35,152270896000
+KODEX 200,069500,11,43565,2,250,0.58,3266984,9060486,158300000,3266984,0.58,36.06,2.06,2.06,142270252325,2.06,2.06,142270252325
+JYP Ent.,035900,12,75600,5,-7400,-8.92,1599209,602791,35532492,1599209,-8.92,265.30,4.50,4.50,122248627200,4.55,4.55,122248627200
+한국전력,015760,13,39350,2,800,2.08,2766925,5745590,641964077,2766925,2.08,48.16,0.43,0.43,109700318600,0.43,0.43,109700318600
+KODEX 코스닥150레버리지,233740,14,9115,2,140,1.56,11314475,21841892,199300000,11314475,1.56,51.80,5.68,5.68,102990944510,5.67,5.67,102990944510
+현대로템,064350,15,177600,5,-700,-0.39,562226,702973,109142293,562226,-0.39,79.98,0.52,0.52,98807201550,0.51,0.51,98807201550
+HJ중공업,097230,16,15140,2,700,4.85,6497066,2932901,83274281,6497066,4.85,221.52,7.80,7.80,98224320870,7.79,7.79,98224320870
+LG디스플레이,034220,17,12360,2,1510,13.92,8153699,1637723,500000000,8153699,13.92,497.87,1.63,1.63,96757739505,1.57,1.57,96757739505
+NAVER,035420,18,222250,5,-750,-0.34,420539,743541,158437008,420539,-0.34,56.56,0.27,0.27,93863116000,0.27,0.27,93863116000
+카카오,035720,19,63000,5,-700,-1.10,1458476,2620057,442124799,1458476,-1.10,55.67,0.33,0.33,92538358500,0.33,0.33,92538358500
+코데즈컴바인,047770,20,2725,2,285,11.68,33613129,38317088,37842602,33613129,11.68,87.72,88.82,88.82,89860012832,87.14,87.14,89860012832
+SOL 조선TOP3플러스,466920,21,29830,2,550,1.88,2941015,4287114,45450000,2941015,1.88,68.60,6.47,6.47,88372519824,6.52,6.52,88372519824
+리가켐바이오,141080,22,153300,2,5400,3.65,569213,327485,36610338,569213,3.65,173.81,1.55,1.55,88183947900,1.57,1.57,88183947900
+수젠텍,253840,23,8100,2,800,10.96,10371393,3402751,16743200,10371393,10.96,304.79,61.94,61.94,85377701595,62.95,62.95,85377701595
+좋은사람들,033340,24,2695,2,50,1.89,30375056,109097576,96950558,30375056,1.89,27.84,31.33,31.33,84620819545,32.39,32.39,84620819545
+알테오젠,196170,25,439000,2,4500,1.04,181475,271164,53464968,181475,1.04,66.92,0.34,0.34,80186628000,0.34,0.34,80186628000
+비에이치,090460,26,18390,2,2820,18.11,4347902,552570,34464379,4347902,18.11,786.85,12.62,12.62,76781442525,12.11,12.11,76781442525
+리노공업,058470,27,48100,2,2000,4.34,1581989,316078,76211850,1581989,4.34,500.51,2.08,2.08,76507066575,2.09,2.09,76507066575
+KODEX 미국S&P500,379800,28,20345,2,125,0.62,3621479,11199704,243400000,3621479,0.62,32.34,1.49,1.49,73619606955,1.49,1.49,73619606955
+TIGER 미국S&P500,360750,29,22160,2,140,0.64,3084917,15276152,402650000,3084917,0.64,20.19,0.77,0.77,68309427691,0.77,0.77,68309427691
+에이비엘바이오,298380,30,80200,2,3000,3.89,836587,1305083,54575095,836587,3.89,64.10,1.53,1.53,67335874650,1.54,1.54,67335874650
diff --git a/top30/20250813/top30-tv-20250813-113001.csv b/top30/20250813/top30-tv-20250813-113001.csv
new file mode 100644
index 000000000000..06cbfbab84ce
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276500,2,7500,2.79,1515082,3008648,728002365,1515082,2.79,50.36,0.21,0.21,418266608500,0.21,0.21,418266608500
+삼성전자,005930,2,71700,2,600,0.84,5420001,15797656,5919637922,5420001,0.84,34.31,0.09,0.09,388477203850,0.09,0.09,388477203850
+KODEX 레버리지,122630,3,25270,2,315,1.26,12643135,24501184,98150000,12643135,1.26,51.60,12.88,12.88,319132614910,12.87,12.87,319132614910
+KODEX 200선물인버스2X,252670,4,1285,5,-17,-1.31,179397448,445161344,1238300000,179397448,-1.31,40.30,14.49,14.49,230607194661,14.49,14.49,230607194661
+한화오션,042660,5,105200,2,1200,1.15,1636182,3192221,306413394,1636182,1.15,51.26,0.53,0.53,173210144750,0.54,0.54,173210144750
+블루엠텍,439580,6,6080,2,670,12.38,27877913,9157062,33510663,27877913,12.38,304.44,83.19,83.19,171654128660,84.25,84.25,171654128660
+HD한국조선해양,009540,7,378000,2,22000,6.18,421838,172007,70773116,421838,6.18,245.24,0.60,0.60,160621417500,0.60,0.60,160621417500
+두산에너빌리티,034020,8,66400,2,900,1.37,2426307,11456932,640561146,2426307,1.37,21.18,0.38,0.38,160518252150,0.38,0.38,160518252150
+에이피알,278470,9,204500,5,-15000,-6.83,753636,567327,38044055,753636,-6.83,132.84,1.98,1.98,157540167500,2.02,2.02,157540167500
+한화에어로스페이스,012450,10,837000,5,-14000,-1.65,186858,307287,51563401,186858,-1.65,60.81,0.36,0.36,155410384500,0.36,0.36,155410384500
+KODEX 200,069500,11,43580,2,265,0.61,3340304,9060486,158300000,3340304,0.61,36.87,2.11,2.11,145464386445,2.11,2.11,145464386445
+JYP Ent.,035900,12,75400,5,-7600,-9.16,1638297,602791,35532492,1638297,-9.16,271.79,4.61,4.61,125194642800,4.67,4.67,125194642800
+LG디스플레이,034220,13,12390,2,1540,14.19,9747286,1637723,500000000,9747286,14.19,595.17,1.95,1.95,116564116470,1.88,1.88,116564116470
+한국전력,015760,14,39400,2,850,2.20,2785282,5745590,641964077,2785282,2.20,48.48,0.43,0.43,110423989900,0.44,0.44,110423989900
+KODEX 코스닥150레버리지,233740,15,9125,2,150,1.67,11565859,21841892,199300000,11565859,1.67,52.95,5.80,5.80,105281219968,5.79,5.79,105281219968
+현대로템,064350,16,177500,5,-800,-0.45,577321,702973,109142293,577321,-0.45,82.13,0.53,0.53,101484850800,0.52,0.52,101484850800
+HJ중공업,097230,17,15180,2,740,5.12,6562762,2932901,83274281,6562762,5.12,223.76,7.88,7.88,99218567325,7.85,7.85,99218567325
+NAVER,035420,18,222500,5,-500,-0.22,429046,743541,158437008,429046,-0.22,57.70,0.27,0.27,95757040750,0.27,0.27,95757040750
+카카오,035720,19,63000,5,-700,-1.10,1500591,2620057,442124799,1500591,-1.10,57.27,0.34,0.34,95193988750,0.34,0.34,95193988750
+코데즈컴바인,047770,20,2745,2,305,12.50,34594313,38317088,37842602,34594313,12.50,90.28,91.42,91.42,92541903771,89.09,89.09,92541903771
+리가켐바이오,141080,21,153400,2,5500,3.72,585940,327485,36610338,585940,3.72,178.92,1.60,1.60,90739418200,1.62,1.62,90739418200
+SOL 조선TOP3플러스,466920,22,29830,2,550,1.88,2981729,4287114,45450000,2981729,1.88,69.55,6.56,6.56,89586538444,6.61,6.61,89586538444
+수젠텍,253840,23,8080,2,780,10.68,10466530,3402751,16743200,10466530,10.68,307.59,62.51,62.51,86146383545,63.68,63.68,86146383545
+좋은사람들,033340,24,2710,2,65,2.46,30686440,109097576,96950558,30686440,2.46,28.13,31.65,31.65,85462527437,32.53,32.53,85462527437
+알테오젠,196170,25,439000,2,4500,1.04,185024,271164,53464968,185024,1.04,68.23,0.35,0.35,81742633500,0.35,0.35,81742633500
+비에이치,090460,26,18240,2,2670,17.15,4543049,552570,34464379,4543049,17.15,822.17,13.18,13.18,80354606640,12.78,12.78,80354606640
+리노공업,058470,27,48500,2,2400,5.21,1630475,316078,76211850,1630475,5.21,515.85,2.14,2.14,78850937025,2.13,2.13,78850937025
+KODEX 미국S&P500,379800,28,20340,2,120,0.59,3702849,11199704,243400000,3702849,0.59,33.06,1.52,1.52,75274771505,1.52,1.52,75274771505
+TIGER 미국S&P500,360750,29,22155,2,135,0.61,3355478,15276152,402650000,3355478,0.61,21.97,0.83,0.83,74303721619,0.83,0.83,74303721619
+현대건설,000720,30,62650,5,-3350,-5.08,1082114,870720,111355765,1082114,-5.08,124.28,0.97,0.97,68707476100,0.98,0.98,68707476100
diff --git a/top30/20250813/top30-tv-20250813-114001.csv b/top30/20250813/top30-tv-20250813-114001.csv
new file mode 100644
index 000000000000..93d43d343427
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276750,2,7750,2.88,1549868,3008648,728002365,1549868,2.88,51.51,0.21,0.21,427887766000,0.21,0.21,427887766000
+삼성전자,005930,2,71800,2,700,0.98,5832617,15797656,5919637922,5832617,0.98,36.92,0.10,0.10,418089745300,0.10,0.10,418089745300
+KODEX 레버리지,122630,3,25340,2,385,1.54,13275906,24501184,98150000,13275906,1.54,54.18,13.53,13.53,335150892445,13.48,13.48,335150892445
+KODEX 200선물인버스2X,252670,4,1281,5,-21,-1.61,191401177,445161344,1238300000,191401177,-1.61,43.00,15.46,15.46,245997139063,15.51,15.51,245997139063
+한화오션,042660,5,105600,2,1600,1.54,1650944,3192221,306413394,1650944,1.54,51.72,0.54,0.54,174764929650,0.54,0.54,174764929650
+블루엠텍,439580,6,6050,2,640,11.83,28131414,9157062,33510663,28131414,11.83,307.21,83.95,83.95,173187972515,85.42,85.42,173187972515
+에이피알,278470,7,204500,5,-15000,-6.83,787210,567327,38044055,787210,-6.83,138.76,2.07,2.07,164394252500,2.11,2.11,164394252500
+두산에너빌리티,034020,8,66500,2,1000,1.53,2465308,11456932,640561146,2465308,1.53,21.52,0.38,0.38,163110166750,0.38,0.38,163110166750
+HD한국조선해양,009540,9,378500,2,22500,6.32,427763,172007,70773116,427763,6.32,248.69,0.60,0.60,162864199250,0.61,0.61,162864199250
+한화에어로스페이스,012450,10,837000,5,-14000,-1.65,191313,307287,51563401,191313,-1.65,62.26,0.37,0.37,159130136500,0.37,0.37,159130136500
+KODEX 200,069500,11,43640,2,325,0.75,3427156,9060486,158300000,3427156,0.75,37.83,2.16,2.16,149252194782,2.16,2.16,149252194782
+LG디스플레이,034220,12,12560,2,1710,15.76,10942906,1637723,500000000,10942906,15.76,668.18,2.19,2.19,131542192495,2.09,2.09,131542192495
+JYP Ent.,035900,13,75200,5,-7800,-9.40,1661295,602791,35532492,1661295,-9.40,275.60,4.68,4.68,126927334200,4.75,4.75,126927334200
+한국전력,015760,14,39450,2,900,2.33,2808817,5745590,641964077,2808817,2.33,48.89,0.44,0.44,111351787625,0.44,0.44,111351787625
+KODEX 코스닥150레버리지,233740,15,9125,2,150,1.67,11746563,21841892,199300000,11746563,1.67,53.78,5.89,5.89,106930422917,5.88,5.88,106930422917
+현대로템,064350,16,177400,5,-900,-0.50,591337,702973,109142293,591337,-0.50,84.12,0.54,0.54,103969042200,0.54,0.54,103969042200
+HJ중공업,097230,17,15150,2,710,4.92,6603544,2932901,83274281,6603544,4.92,225.15,7.93,7.93,99835894890,7.91,7.91,99835894890
+NAVER,035420,18,224000,2,1000,0.45,444518,743541,158437008,444518,0.45,59.78,0.28,0.28,99210411750,0.28,0.28,99210411750
+카카오,035720,19,63300,5,-400,-0.63,1555030,2620057,442124799,1555030,-0.63,59.35,0.35,0.35,98633533850,0.35,0.35,98633533850
+코데즈컴바인,047770,20,2690,2,250,10.25,35251556,38317088,37842602,35251556,10.25,92.00,93.15,93.15,94338092533,92.67,92.67,94338092533
+리가켐바이오,141080,21,152700,2,4800,3.25,592359,327485,36610338,592359,3.25,180.88,1.62,1.62,91720118650,1.64,1.64,91720118650
+SOL 조선TOP3플러스,466920,22,29865,2,585,2.00,3019454,4287114,45450000,3019454,2.00,70.43,6.64,6.64,90712434160,6.68,6.68,90712434160
+비에이치,090460,23,18510,2,2940,18.88,5001782,552570,34464379,5001782,18.88,905.19,14.51,14.51,88843010460,13.93,13.93,88843010460
+수젠텍,253840,24,8040,2,740,10.14,10551709,3402751,16743200,10551709,10.14,310.09,63.02,63.02,86832059735,64.50,64.50,86832059735
+좋은사람들,033340,25,2705,2,60,2.27,30807197,109097576,96950558,30807197,2.27,28.24,31.78,31.78,85789894902,32.71,32.71,85789894902
+알테오젠,196170,26,439500,2,5000,1.15,188191,271164,53464968,188191,1.15,69.40,0.35,0.35,83133682750,0.35,0.35,83133682750
+리노공업,058470,27,48700,2,2600,5.64,1665671,316078,76211850,1665671,5.64,526.98,2.19,2.19,80559268850,2.17,2.17,80559268850
+TIGER 미국S&P500,360750,28,22125,2,105,0.48,3502405,15276152,402650000,3502405,0.48,22.93,0.87,0.87,77556551367,0.87,0.87,77556551367
+KODEX 미국S&P500,379800,29,20310,2,90,0.45,3785065,11199704,243400000,3785065,0.45,33.80,1.56,1.56,76945605554,1.56,1.56,76945605554
+현대건설,000720,30,62700,5,-3300,-5.00,1106641,870720,111355765,1106641,-5.00,127.09,0.99,0.99,70243760550,1.01,1.01,70243760550
diff --git a/top30/20250813/top30-tv-20250813-115001.csv b/top30/20250813/top30-tv-20250813-115001.csv
new file mode 100644
index 000000000000..f8914aae2026
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,277500,2,8500,3.16,1696484,3008648,728002365,1696484,3.16,56.39,0.23,0.23,468551075250,0.23,0.23,468551075250
+삼성전자,005930,2,71950,2,850,1.20,6298763,15797656,5919637922,6298763,1.20,39.87,0.11,0.11,451596159200,0.11,0.11,451596159200
+KODEX 레버리지,122630,3,25365,2,410,1.64,13614513,24501184,98150000,13614513,1.64,55.57,13.87,13.87,343737408277,13.81,13.81,343737408277
+KODEX 200선물인버스2X,252670,4,1280,5,-22,-1.69,198262928,445161344,1238300000,198262928,-1.69,44.54,16.01,16.01,254781563941,16.07,16.07,254781563941
+한화오션,042660,5,105200,2,1200,1.15,1677793,3192221,306413394,1677793,1.15,52.56,0.55,0.55,177592455650,0.55,0.55,177592455650
+블루엠텍,439580,6,5930,2,520,9.61,28458685,9157062,33510663,28458685,9.61,310.78,84.92,84.92,175145204840,88.14,88.14,175145204840
+에이피알,278470,7,204500,5,-15000,-6.83,807101,567327,38044055,807101,-6.83,142.26,2.12,2.12,168456328000,2.17,2.17,168456328000
+두산에너빌리티,034020,8,66400,2,900,1.37,2524647,11456932,640561146,2524647,1.37,22.04,0.39,0.39,167049425450,0.39,0.39,167049425450
+HD한국조선해양,009540,9,378000,2,22000,6.18,432053,172007,70773116,432053,6.18,251.18,0.61,0.61,164487858500,0.61,0.61,164487858500
+한화에어로스페이스,012450,10,834000,5,-17000,-2.00,193624,307287,51563401,193624,-2.00,63.01,0.38,0.38,161059808500,0.37,0.37,161059808500
+KODEX 200,069500,11,43670,2,355,0.82,3479797,9060486,158300000,3479797,0.82,38.41,2.20,2.20,151550273326,2.19,2.19,151550273326
+LG디스플레이,034220,12,12770,2,1920,17.70,12113808,1637723,500000000,12113808,17.70,739.67,2.42,2.42,146338770660,2.29,2.29,146338770660
+JYP Ent.,035900,13,75000,5,-8000,-9.64,1705414,602791,35532492,1705414,-9.64,282.92,4.80,4.80,130235891700,4.89,4.89,130235891700
+한국전력,015760,14,39450,2,900,2.33,2833261,5745590,641964077,2833261,2.33,49.31,0.44,0.44,112315426300,0.44,0.44,112315426300
+KODEX 코스닥150레버리지,233740,15,9130,2,155,1.73,11871918,21841892,199300000,11871918,1.73,54.35,5.96,5.96,108074673802,5.94,5.94,108074673802
+현대로템,064350,16,176700,5,-1600,-0.90,607891,702973,109142293,607891,-0.90,86.47,0.56,0.56,106893939600,0.55,0.55,106893939600
+NAVER,035420,17,223000,3,0,0.00,455045,743541,158437008,455045,0.00,61.20,0.29,0.29,101563451750,0.29,0.29,101563451750
+카카오,035720,18,63050,5,-650,-1.02,1597342,2620057,442124799,1597342,-1.02,60.97,0.36,0.36,101304022800,0.36,0.36,101304022800
+HJ중공업,097230,19,15040,2,600,4.16,6682893,2932901,83274281,6682893,4.16,227.86,8.03,8.03,101033727860,8.07,8.07,101033727860
+코데즈컴바인,047770,20,2720,2,280,11.48,35700872,38317088,37842602,35700872,11.48,93.17,94.34,94.34,95546650691,92.83,92.83,95546650691
+비에이치,090460,21,18430,2,2860,18.37,5227980,552570,34464379,5227980,18.37,946.12,15.17,15.17,93029018940,14.65,14.65,93029018940
+리가켐바이오,141080,22,153200,2,5300,3.58,596467,327485,36610338,596467,3.58,182.14,1.63,1.63,92347290450,1.65,1.65,92347290450
+SOL 조선TOP3플러스,466920,23,29795,2,515,1.76,3058529,4287114,45450000,3058529,1.76,71.34,6.73,6.73,91877289504,6.78,6.78,91877289504
+수젠텍,253840,24,7980,2,680,9.32,10668734,3402751,16743200,10668734,9.32,313.53,63.72,63.72,87768818790,65.69,65.69,87768818790
+좋은사람들,033340,25,2695,2,50,1.89,30959608,109097576,96950558,30959608,1.89,28.38,31.93,31.93,86200982793,32.99,32.99,86200982793
+알테오젠,196170,26,439000,2,4500,1.04,189890,271164,53464968,189890,1.04,70.03,0.36,0.36,83879912250,0.36,0.36,83879912250
+리노공업,058470,27,48600,2,2500,5.42,1692362,316078,76211850,1692362,5.42,535.43,2.22,2.22,81855199775,2.21,2.21,81855199775
+TIGER 미국S&P500,360750,28,22120,2,100,0.45,3612232,15276152,402650000,3612232,0.45,23.65,0.90,0.90,79986623729,0.90,0.90,79986623729
+KODEX 미국S&P500,379800,29,20305,2,85,0.42,3923057,11199704,243400000,3923057,0.42,35.03,1.61,1.61,79749227316,1.61,1.61,79749227316
+현대건설,000720,30,62600,5,-3400,-5.15,1133698,870720,111355765,1133698,-5.15,130.20,1.02,1.02,71938148600,1.03,1.03,71938148600
diff --git a/top30/20250813/top30-tv-20250813-120001.csv b/top30/20250813/top30-tv-20250813-120001.csv
new file mode 100644
index 000000000000..3662eda94425
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,1744199,3008648,728002365,1744199,3.35,57.97,0.24,0.24,481792372750,0.24,0.24,481792372750
+삼성전자,005930,2,71850,2,750,1.05,6530590,15797656,5919637922,6530590,1.05,41.34,0.11,0.11,468263919250,0.11,0.11,468263919250
+KODEX 레버리지,122630,3,25335,2,380,1.52,13900228,24501184,98150000,13900228,1.52,56.73,14.16,14.16,350981620997,14.11,14.11,350981620997
+KODEX 200선물인버스2X,252670,4,1282,5,-20,-1.54,202215744,445161344,1238300000,202215744,-1.54,45.43,16.33,16.33,259840606193,16.37,16.37,259840606193
+한화오션,042660,5,105500,2,1500,1.44,1703710,3192221,306413394,1703710,1.44,53.37,0.56,0.56,180318739850,0.56,0.56,180318739850
+블루엠텍,439580,6,5980,2,570,10.54,28722071,9157062,33510663,28722071,10.54,313.66,85.71,85.71,176711724025,88.18,88.18,176711724025
+에이피알,278470,7,204000,5,-15500,-7.06,822114,567327,38044055,822114,-7.06,144.91,2.16,2.16,171524944500,2.21,2.21,171524944500
+두산에너빌리티,034020,8,66400,2,900,1.37,2561755,11456932,640561146,2561755,1.37,22.36,0.40,0.40,169511072050,0.40,0.40,169511072050
+HD한국조선해양,009540,9,377000,2,21000,5.90,439309,172007,70773116,439309,5.90,255.40,0.62,0.62,167223409250,0.63,0.63,167223409250
+한화에어로스페이스,012450,10,837000,5,-14000,-1.65,197402,307287,51563401,197402,-1.65,64.24,0.38,0.38,164215006500,0.38,0.38,164215006500
+LG디스플레이,034220,11,12600,2,1750,16.13,13074280,1637723,500000000,13074280,16.13,798.32,2.61,2.61,158495830045,2.52,2.52,158495830045
+KODEX 200,069500,12,43640,2,325,0.75,3552403,9060486,158300000,3552403,0.75,39.21,2.24,2.24,154720342786,2.24,2.24,154720342786
+JYP Ent.,035900,13,75000,5,-8000,-9.64,1730633,602791,35532492,1730633,-9.64,287.10,4.87,4.87,132127780150,4.96,4.96,132127780150
+한국전력,015760,14,39400,2,850,2.20,2869979,5745590,641964077,2869979,2.20,49.95,0.45,0.45,113763682375,0.45,0.45,113763682375
+현대로템,064350,15,177100,5,-1200,-0.67,619076,702973,109142293,619076,-0.67,88.07,0.57,0.57,108870771200,0.56,0.56,108870771200
+KODEX 코스닥150레버리지,233740,16,9120,2,145,1.62,11916710,21841892,199300000,11916710,1.62,54.56,5.98,5.98,108483389947,5.97,5.97,108483389947
+NAVER,035420,17,224000,2,1000,0.45,473606,743541,158437008,473606,0.45,63.70,0.30,0.30,105716984750,0.30,0.30,105716984750
+카카오,035720,18,62900,5,-800,-1.26,1617200,2620057,442124799,1617200,-1.26,61.72,0.37,0.37,102556155200,0.37,0.37,102556155200
+HJ중공업,097230,19,15295,2,855,5.92,6776966,2932901,83274281,6776966,5.92,231.07,8.14,8.14,102463358515,8.04,8.04,102463358515
+코데즈컴바인,047770,20,2700,2,260,10.66,35968292,38317088,37842602,35968292,10.66,93.87,95.05,95.05,96271535560,94.22,94.22,96271535560
+비에이치,090460,21,18370,2,2800,17.98,5389533,552570,34464379,5389533,17.98,975.36,15.64,15.64,96007313640,15.16,15.16,96007313640
+SOL 조선TOP3플러스,466920,22,29770,2,490,1.67,3119342,4287114,45450000,3119342,1.67,72.76,6.86,6.86,93687083728,6.92,6.92,93687083728
+리가켐바이오,141080,23,153000,2,5100,3.45,600139,327485,36610338,600139,3.45,183.26,1.64,1.64,92908724150,1.66,1.66,92908724150
+수젠텍,253840,24,7970,2,670,9.18,10768813,3402751,16743200,10768813,9.18,316.47,64.32,64.32,88565356335,66.37,66.37,88565356335
+좋은사람들,033340,25,2710,2,65,2.46,31116302,109097576,96950558,31116302,2.46,28.52,32.10,32.10,86626357325,32.97,32.97,86626357325
+알테오젠,196170,26,439500,2,5000,1.15,192116,271164,53464968,192116,1.15,70.85,0.36,0.36,84858514750,0.36,0.36,84858514750
+리노공업,058470,27,48250,2,2150,4.66,1721303,316078,76211850,1721303,4.66,544.58,2.26,2.26,83260669000,2.26,2.26,83260669000
+KODEX 미국S&P500,379800,28,20310,2,90,0.45,4061871,11199704,243400000,4061871,0.45,36.27,1.67,1.67,82567751640,1.67,1.67,82567751640
+TIGER 미국S&P500,360750,29,22120,2,100,0.45,3716016,15276152,402650000,3716016,0.45,24.33,0.92,0.92,82281754758,0.92,0.92,82281754758
+현대건설,000720,30,62300,5,-3700,-5.61,1172823,870720,111355765,1172823,-5.61,134.70,1.05,1.05,74383731700,1.07,1.07,74383731700
diff --git a/top30/20250813/top30-tv-20250813-121002.csv b/top30/20250813/top30-tv-20250813-121002.csv
new file mode 100644
index 000000000000..1e60b713d768
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,277750,2,8750,3.25,1771788,3008648,728002365,1771788,3.25,58.89,0.24,0.24,489452087000,0.24,0.24,489452087000
+삼성전자,005930,2,71700,2,600,0.84,6726934,15797656,5919637922,6726934,0.84,42.58,0.11,0.11,482359891350,0.11,0.11,482359891350
+KODEX 레버리지,122630,3,25335,2,380,1.52,14099948,24501184,98150000,14099948,1.52,57.55,14.37,14.37,356042966786,14.32,14.32,356042966786
+KODEX 200선물인버스2X,252670,4,1282,5,-20,-1.54,208108068,445161344,1238300000,208108068,-1.54,46.75,16.81,16.81,267389217215,16.84,16.84,267389217215
+한화오션,042660,5,105600,2,1600,1.54,1713733,3192221,306413394,1713733,1.54,53.68,0.56,0.56,181375619150,0.56,0.56,181375619150
+블루엠텍,439580,6,6060,2,650,12.01,29284639,9157062,33510663,29284639,12.01,319.80,87.39,87.39,180120647275,88.70,88.70,180120647275
+에이피알,278470,7,204500,5,-15000,-6.83,831469,567327,38044055,831469,-6.83,146.56,2.19,2.19,173437792500,2.23,2.23,173437792500
+두산에너빌리티,034020,8,66400,2,900,1.37,2577251,11456932,640561146,2577251,1.37,22.50,0.40,0.40,170538914150,0.40,0.40,170538914150
+한화에어로스페이스,012450,9,839000,5,-12000,-1.41,204006,307287,51563401,204006,-1.41,66.39,0.40,0.40,169751273500,0.39,0.39,169751273500
+HD한국조선해양,009540,10,377500,2,21500,6.04,442436,172007,70773116,442436,6.04,257.22,0.63,0.63,168403074250,0.63,0.63,168403074250
+LG디스플레이,034220,11,12510,2,1660,15.30,13637777,1637723,500000000,13637777,15.30,832.73,2.73,2.73,165569559245,2.65,2.65,165569559245
+KODEX 200,069500,12,43635,2,320,0.74,3596825,9060486,158300000,3596825,0.74,39.70,2.27,2.27,156658810453,2.27,2.27,156658810453
+JYP Ent.,035900,13,74800,5,-8200,-9.88,1758551,602791,35532492,1758551,-9.88,291.73,4.95,4.95,134216797150,5.05,5.05,134216797150
+한국전력,015760,14,39400,2,850,2.20,2890286,5745590,641964077,2890286,2.20,50.30,0.45,0.45,114563608250,0.45,0.45,114563608250
+현대로템,064350,15,177500,5,-800,-0.45,629827,702973,109142293,629827,-0.45,89.59,0.58,0.58,110777154250,0.57,0.57,110777154250
+KODEX 코스닥150레버리지,233740,16,9120,2,145,1.62,12121600,21841892,199300000,12121600,1.62,55.50,6.08,6.08,110352925847,6.07,6.07,110352925847
+NAVER,035420,17,223500,2,500,0.22,484545,743541,158437008,484545,0.22,65.17,0.31,0.31,108165957500,0.31,0.31,108165957500
+카카오,035720,18,62600,5,-1100,-1.73,1695677,2620057,442124799,1695677,-1.73,64.72,0.38,0.38,107483469550,0.39,0.39,107483469550
+HJ중공업,097230,19,15260,2,820,5.68,6889660,2932901,83274281,6889660,5.68,234.91,8.27,8.27,104189167620,8.20,8.20,104189167620
+비에이치,090460,20,18420,2,2850,18.30,5464136,552570,34464379,5464136,18.30,988.86,15.85,15.85,97378009935,15.34,15.34,97378009935
+코데즈컴바인,047770,21,2735,2,295,12.09,36149942,38317088,37842602,36149942,12.09,94.34,95.53,95.53,96763607225,93.49,93.49,96763607225
+SOL 조선TOP3플러스,466920,22,29825,2,545,1.86,3156678,4287114,45450000,3156678,1.86,73.63,6.95,6.95,94799166778,6.99,6.99,94799166778
+리가켐바이오,141080,23,153600,2,5700,3.85,605602,327485,36610338,605602,3.85,184.93,1.65,1.65,93747124600,1.67,1.67,93747124600
+수젠텍,253840,24,7970,2,670,9.18,10819787,3402751,16743200,10819787,9.18,317.97,64.62,64.62,88971539190,66.67,66.67,88971539190
+좋은사람들,033340,25,2715,2,70,2.65,31261311,109097576,96950558,31261311,2.65,28.65,32.24,32.24,87021129709,33.06,33.06,87021129709
+알테오젠,196170,26,440500,2,6000,1.38,193786,271164,53464968,193786,1.38,71.46,0.36,0.36,85593893250,0.36,0.36,85593893250
+리노공업,058470,27,47900,2,1800,3.90,1749420,316078,76211850,1749420,3.90,553.48,2.30,2.30,84608759775,2.32,2.32,84608759775
+TIGER 미국S&P500,360750,28,22115,2,95,0.43,3806054,15276152,402650000,3806054,0.43,24.92,0.95,0.95,84273255627,0.95,0.95,84273255627
+KODEX 미국S&P500,379800,29,20300,2,80,0.40,4137602,11199704,243400000,4137602,0.40,36.94,1.70,1.70,84105516494,1.70,1.70,84105516494
+현대건설,000720,30,62300,5,-3700,-5.61,1202475,870720,111355765,1202475,-5.61,138.10,1.08,1.08,76234323850,1.10,1.10,76234323850
diff --git a/top30/20250813/top30-tv-20250813-122001.csv b/top30/20250813/top30-tv-20250813-122001.csv
new file mode 100644
index 000000000000..019942fc5e96
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,277500,2,8500,3.16,1810386,3008648,728002365,1810386,3.16,60.17,0.25,0.25,500176750250,0.25,0.25,500176750250
+삼성전자,005930,2,71750,2,650,0.91,6954816,15797656,5919637922,6954816,0.91,44.02,0.12,0.12,498720589550,0.12,0.12,498720589550
+KODEX 레버리지,122630,3,25365,2,410,1.64,14276311,24501184,98150000,14276311,1.64,58.27,14.55,14.55,360515104548,14.48,14.48,360515104548
+KODEX 200선물인버스2X,252670,4,1280,5,-22,-1.69,210599622,445161344,1238300000,210599622,-1.69,47.31,17.01,17.01,270578664722,17.07,17.07,270578664722
+한화오션,042660,5,105100,2,1100,1.06,1728317,3192221,306413394,1728317,1.06,54.14,0.56,0.56,182912285950,0.57,0.57,182912285950
+블루엠텍,439580,6,6050,2,640,11.83,29443251,9157062,33510663,29443251,11.83,321.54,87.86,87.86,181079855145,89.32,89.32,181079855145
+한화에어로스페이스,012450,7,841000,5,-10000,-1.18,211157,307287,51563401,211157,-1.18,68.72,0.41,0.41,175760251500,0.41,0.41,175760251500
+에이피알,278470,8,204500,5,-15000,-6.83,840640,567327,38044055,840640,-6.83,148.18,2.21,2.21,175313052750,2.25,2.25,175313052750
+두산에너빌리티,034020,9,66500,2,1000,1.53,2647202,11456932,640561146,2647202,1.53,23.11,0.41,0.41,175186992950,0.41,0.41,175186992950
+LG디스플레이,034220,10,12640,2,1790,16.50,14212193,1637723,500000000,14212193,16.50,867.80,2.84,2.84,172804933265,2.73,2.73,172804933265
+HD한국조선해양,009540,11,377500,2,21500,6.04,446336,172007,70773116,446336,6.04,259.49,0.63,0.63,169875500250,0.64,0.64,169875500250
+KODEX 200,069500,12,43665,2,350,0.81,3652678,9060486,158300000,3652678,0.81,40.31,2.31,2.31,159097111980,2.30,2.30,159097111980
+JYP Ent.,035900,13,74850,5,-8150,-9.82,1778574,602791,35532492,1778574,-9.82,295.06,5.01,5.01,135715146300,5.10,5.10,135715146300
+한국전력,015760,14,39400,2,850,2.20,2910531,5745590,641964077,2910531,2.20,50.66,0.45,0.45,115360869550,0.46,0.46,115360869550
+현대로템,064350,15,177900,5,-400,-0.22,640650,702973,109142293,640650,-0.22,91.13,0.59,0.59,112699897150,0.58,0.58,112699897150
+KODEX 코스닥150레버리지,233740,16,9130,2,155,1.73,12274113,21841892,199300000,12274113,1.73,56.20,6.16,6.16,111745283357,6.14,6.14,111745283357
+NAVER,035420,17,224000,2,1000,0.45,492509,743541,158437008,492509,0.45,66.24,0.31,0.31,109948148750,0.31,0.31,109948148750
+카카오,035720,18,62700,5,-1000,-1.57,1731649,2620057,442124799,1731649,-1.57,66.09,0.39,0.39,109737629700,0.40,0.40,109737629700
+HJ중공업,097230,19,15210,2,770,5.33,6936285,2932901,83274281,6936285,5.33,236.50,8.33,8.33,104899260555,8.28,8.28,104899260555
+비에이치,090460,20,18330,2,2760,17.73,5525851,552570,34464379,5525851,17.73,1000.03,16.03,16.03,98512650085,15.59,15.59,98512650085
+코데즈컴바인,047770,21,2740,2,300,12.30,36534192,38317088,37842602,36534192,12.30,95.35,96.54,96.54,97814607237,94.33,94.33,97814607237
+SOL 조선TOP3플러스,466920,22,29795,2,515,1.76,3193539,4287114,45450000,3193539,1.76,74.49,7.03,7.03,95897957008,7.08,7.08,95897957008
+리가켐바이오,141080,23,154100,2,6200,4.19,611823,327485,36610338,611823,4.19,186.82,1.67,1.67,94704247600,1.68,1.68,94704247600
+수젠텍,253840,24,7950,2,650,8.90,10872874,3402751,16743200,10872874,8.90,319.53,64.94,64.94,89394511200,67.16,67.16,89394511200
+좋은사람들,033340,25,2740,2,95,3.59,31471901,109097576,96950558,31471901,3.59,28.85,32.46,32.46,87596945997,32.98,32.98,87596945997
+TIGER 미국S&P500,360750,26,22125,2,105,0.48,3935214,15276152,402650000,3935214,0.48,25.76,0.98,0.98,87129863866,0.98,0.98,87129863866
+알테오젠,196170,27,441500,2,7000,1.61,196735,271164,53464968,196735,1.61,72.55,0.37,0.37,86895029250,0.37,0.37,86895029250
+KODEX 미국S&P500,379800,28,20315,2,95,0.47,4264707,11199704,243400000,4264707,0.47,38.08,1.75,1.75,86686161888,1.75,1.75,86686161888
+리노공업,058470,29,47850,2,1750,3.80,1762646,316078,76211850,1762646,3.80,557.66,2.31,2.31,85242860250,2.34,2.34,85242860250
+현대건설,000720,30,62500,5,-3500,-5.30,1236259,870720,111355765,1236259,-5.30,141.98,1.11,1.11,78343050250,1.13,1.13,78343050250
diff --git a/top30/20250813/top30-tv-20250813-123001.csv b/top30/20250813/top30-tv-20250813-123001.csv
new file mode 100644
index 000000000000..f0b885be7f91
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278250,2,9250,3.44,1990106,3008648,728002365,1990106,3.44,66.15,0.27,0.27,550192257000,0.27,0.27,550192257000
+삼성전자,005930,2,71750,2,650,0.91,7201224,15797656,5919637922,7201224,0.91,45.58,0.12,0.12,516411934150,0.12,0.12,516411934150
+KODEX 레버리지,122630,3,25335,2,380,1.52,14779397,24501184,98150000,14779397,1.52,60.32,15.06,15.06,373287807462,15.01,15.01,373287807462
+KODEX 200선물인버스2X,252670,4,1281,5,-21,-1.61,215639569,445161344,1238300000,215639569,-1.61,48.44,17.41,17.41,277022889744,17.46,17.46,277022889744
+한화오션,042660,5,105300,2,1300,1.25,1747907,3192221,306413394,1747907,1.25,54.76,0.57,0.57,184972611600,0.57,0.57,184972611600
+블루엠텍,439580,6,6030,2,620,11.46,29546561,9157062,33510663,29546561,11.46,322.66,88.17,88.17,181703785550,89.92,89.92,181703785550
+한화에어로스페이스,012450,7,840000,5,-11000,-1.29,218144,307287,51563401,218144,-1.29,70.99,0.42,0.42,181651594000,0.42,0.42,181651594000
+에이피알,278470,8,204000,5,-15500,-7.06,854017,567327,38044055,854017,-7.06,150.53,2.24,2.24,178046432250,2.29,2.29,178046432250
+LG디스플레이,034220,9,12610,2,1760,16.22,14613414,1637723,500000000,14613414,16.22,892.30,2.92,2.92,177872031085,2.82,2.82,177872031085
+두산에너빌리티,034020,10,66500,2,1000,1.53,2674029,11456932,640561146,2674029,1.53,23.34,0.42,0.42,176970586050,0.42,0.42,176970586050
+HD한국조선해양,009540,11,377000,2,21000,5.90,450475,172007,70773116,450475,5.90,261.89,0.64,0.64,171437434500,0.64,0.64,171437434500
+KODEX 200,069500,12,43635,2,320,0.74,3753440,9060486,158300000,3753440,0.74,41.43,2.37,2.37,163498444708,2.37,2.37,163498444708
+JYP Ent.,035900,13,75000,5,-8000,-9.64,1799121,602791,35532492,1799121,-9.64,298.47,5.06,5.06,137255859200,5.15,5.15,137255859200
+현대로템,064350,14,178000,5,-300,-0.17,665183,702973,109142293,665183,-0.17,94.62,0.61,0.61,117073798200,0.60,0.60,117073798200
+한국전력,015760,15,39350,2,800,2.08,2948298,5745590,641964077,2948298,2.08,51.31,0.46,0.46,116846006300,0.46,0.46,116846006300
+KODEX 코스닥150레버리지,233740,16,9125,2,150,1.67,12646945,21841892,199300000,12646945,1.67,57.90,6.35,6.35,115153203062,6.33,6.33,115153203062
+카카오,035720,17,62600,5,-1100,-1.73,1769604,2620057,442124799,1769604,-1.73,67.54,0.40,0.40,112117514600,0.41,0.41,112117514600
+NAVER,035420,18,224500,2,1500,0.67,500563,743541,158437008,500563,0.67,67.32,0.32,0.32,111753128000,0.31,0.31,111753128000
+HJ중공업,097230,19,15170,2,730,5.06,6966058,2932901,83274281,6966058,5.06,237.51,8.37,8.37,105351862600,8.34,8.34,105351862600
+비에이치,090460,20,18490,2,2920,18.75,5601609,552570,34464379,5601609,18.75,1013.74,16.25,16.25,99909276770,15.68,15.68,99909276770
+코데즈컴바인,047770,21,2750,2,310,12.70,36834754,38317088,37842602,36834754,12.70,96.13,97.34,97.34,98637966492,94.78,94.78,98637966492
+SOL 조선TOP3플러스,466920,22,29760,2,480,1.64,3236768,4287114,45450000,3236768,1.64,75.50,7.12,7.12,97185798573,7.19,7.19,97185798573
+리가켐바이오,141080,23,153700,2,5800,3.92,616124,327485,36610338,616124,3.92,188.14,1.68,1.68,95366562750,1.69,1.69,95366562750
+수젠텍,253840,24,7970,2,670,9.18,10895822,3402751,16743200,10895822,9.18,320.21,65.08,65.08,89577061205,67.13,67.13,89577061205
+TIGER 미국S&P500,360750,25,22125,2,105,0.48,4021492,15276152,402650000,4021492,0.48,26.33,1.00,1.00,89038923328,1.00,1.00,89038923328
+알테오젠,196170,26,442000,2,7500,1.73,200437,271164,53464968,200437,1.73,73.92,0.37,0.37,88531311250,0.37,0.37,88531311250
+KODEX 미국S&P500,379800,27,20320,2,100,0.49,4344952,11199704,243400000,4344952,0.49,38.80,1.79,1.79,88316409057,1.79,1.79,88316409057
+좋은사람들,033340,28,2725,2,80,3.02,31660708,109097576,96950558,31660708,3.02,29.02,32.66,32.66,88111378852,33.35,33.35,88111378852
+리노공업,058470,29,47800,2,1700,3.69,1778834,316078,76211850,1778834,3.69,562.78,2.33,2.33,86018693025,2.36,2.36,86018693025
+현대건설,000720,30,62400,5,-3600,-5.45,1258388,870720,111355765,1258388,-5.45,144.52,1.13,1.13,79724558400,1.15,1.15,79724558400
diff --git a/top30/20250813/top30-tv-20250813-124001.csv b/top30/20250813/top30-tv-20250813-124001.csv
new file mode 100644
index 000000000000..91d444069e61
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,277250,2,8250,3.07,2077005,3008648,728002365,2077005,3.07,69.03,0.29,0.29,574328857250,0.28,0.28,574328857250
+삼성전자,005930,2,71600,2,500,0.70,7360240,15797656,5919637922,7360240,0.70,46.59,0.12,0.12,527815740850,0.12,0.12,527815740850
+KODEX 레버리지,122630,3,25295,2,340,1.36,15010952,24501184,98150000,15010952,1.36,61.27,15.29,15.29,379149847620,15.27,15.27,379149847620
+KODEX 200선물인버스2X,252670,4,1284,5,-18,-1.38,219138219,445161344,1238300000,219138219,-1.38,49.23,17.70,17.70,281509442303,17.71,17.71,281509442303
+한화오션,042660,5,105100,2,1100,1.06,1790025,3192221,306413394,1790025,1.06,56.07,0.58,0.58,189393009250,0.59,0.59,189393009250
+LG디스플레이,034220,6,12730,2,1880,17.33,15329716,1637723,500000000,15329716,17.33,936.04,3.07,3.07,186955526660,2.94,2.94,186955526660
+한화에어로스페이스,012450,7,840000,5,-11000,-1.29,222007,307287,51563401,222007,-1.29,72.25,0.43,0.43,184890722000,0.43,0.43,184890722000
+블루엠텍,439580,8,6000,2,590,10.91,29708155,9157062,33510663,29708155,10.91,324.43,88.65,88.65,182674478750,90.85,90.85,182674478750
+에이피알,278470,9,203500,5,-16000,-7.29,869087,567327,38044055,869087,-7.29,153.19,2.28,2.28,181114869250,2.34,2.34,181114869250
+두산에너빌리티,034020,10,66300,2,800,1.22,2726505,11456932,640561146,2726505,1.22,23.80,0.43,0.43,180456220850,0.42,0.42,180456220850
+HD한국조선해양,009540,11,376000,2,20000,5.62,460664,172007,70773116,460664,5.62,267.82,0.65,0.65,175263298000,0.66,0.66,175263298000
+KODEX 200,069500,12,43600,2,285,0.66,3843912,9060486,158300000,3843912,0.66,42.43,2.43,2.43,167445430243,2.43,2.43,167445430243
+JYP Ent.,035900,13,75100,5,-7900,-9.52,1817510,602791,35532492,1817510,-9.52,301.52,5.12,5.12,138633264000,5.20,5.20,138633264000
+현대로템,064350,14,178200,5,-100,-0.06,678137,702973,109142293,678137,-0.06,96.47,0.62,0.62,119379390150,0.61,0.61,119379390150
+카카오,035720,15,62500,5,-1200,-1.88,1875500,2620057,442124799,1875500,-1.88,71.58,0.42,0.42,118736339800,0.43,0.43,118736339800
+한국전력,015760,16,39400,2,850,2.20,2983915,5745590,641964077,2983915,2.20,51.93,0.46,0.46,118247046175,0.47,0.47,118247046175
+KODEX 코스닥150레버리지,233740,17,9125,2,150,1.67,12792372,21841892,199300000,12792372,1.67,58.57,6.42,6.42,116480492457,6.40,6.40,116480492457
+NAVER,035420,18,223000,3,0,0.00,512869,743541,158437008,512869,0.00,68.98,0.32,0.32,114506245750,0.32,0.32,114506245750
+비에이치,090460,19,18580,2,3010,19.33,5971972,552570,34464379,5971972,19.33,1080.76,17.33,17.33,106811724000,16.68,16.68,106811724000
+HJ중공업,097230,20,15150,2,710,4.92,7006364,2932901,83274281,7006364,4.92,238.89,8.41,8.41,105962841260,8.40,8.40,105962841260
+SOL 조선TOP3플러스,466920,21,29745,2,465,1.59,3336625,4287114,45450000,3336625,1.59,77.83,7.34,7.34,100154541667,7.41,7.41,100154541667
+코데즈컴바인,047770,22,2730,2,290,11.89,37175669,38317088,37842602,37175669,11.89,97.02,98.24,98.24,99571503939,96.38,96.38,99571503939
+리가켐바이오,141080,23,153500,2,5600,3.79,620885,327485,36610338,620885,3.79,189.59,1.70,1.70,96098128000,1.71,1.71,96098128000
+TIGER 미국S&P500,360750,24,22135,2,115,0.52,4064954,15276152,402650000,4064954,0.52,26.61,1.01,1.01,90000844624,1.01,1.01,90000844624
+수젠텍,253840,25,7940,2,640,8.77,10933521,3402751,16743200,10933521,8.77,321.31,65.30,65.30,89876582670,67.61,67.61,89876582670
+KODEX 미국S&P500,379800,26,20320,2,100,0.49,4394837,11199704,243400000,4394837,0.49,39.24,1.81,1.81,89330006302,1.81,1.81,89330006302
+알테오젠,196170,27,441500,2,7000,1.61,201563,271164,53464968,201563,1.61,74.33,0.38,0.38,89028729750,0.38,0.38,89028729750
+좋은사람들,033340,28,2715,2,70,2.65,31819144,109097576,96950558,31819144,2.65,29.17,32.82,32.82,88541493762,33.64,33.64,88541493762
+리노공업,058470,29,47800,2,1700,3.69,1791401,316078,76211850,1791401,3.69,566.76,2.35,2.35,86619684400,2.38,2.38,86619684400
+현대건설,000720,30,62400,5,-3600,-5.45,1286530,870720,111355765,1286530,-5.45,147.75,1.16,1.16,81480876150,1.17,1.17,81480876150
diff --git a/top30/20250813/top30-tv-20250813-125001.csv b/top30/20250813/top30-tv-20250813-125001.csv
new file mode 100644
index 000000000000..ac592b5ef85f
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,277250,2,8250,3.07,2107592,3008648,728002365,2107592,3.07,70.05,0.29,0.29,582801539000,0.29,0.29,582801539000
+삼성전자,005930,2,71700,2,600,0.84,7573942,15797656,5919637922,7573942,0.84,47.94,0.13,0.13,543135623400,0.13,0.13,543135623400
+KODEX 레버리지,122630,3,25355,2,400,1.60,15174122,24501184,98150000,15174122,1.60,61.93,15.46,15.46,383282522680,15.40,15.40,383282522680
+KODEX 200선물인버스2X,252670,4,1280,5,-22,-1.69,221512350,445161344,1238300000,221512350,-1.69,49.76,17.89,17.89,284552911539,17.95,17.95,284552911539
+LG디스플레이,034220,5,12855,2,2005,18.48,16315673,1637723,500000000,16315673,18.48,996.24,3.26,3.26,199554375925,3.10,3.10,199554375925
+한화오션,042660,6,105350,2,1350,1.30,1799732,3192221,306413394,1799732,1.30,56.38,0.59,0.59,190414079650,0.59,0.59,190414079650
+한화에어로스페이스,012450,7,846000,5,-5000,-0.59,227197,307287,51563401,227197,-0.59,73.94,0.44,0.44,189272074500,0.43,0.43,189272074500
+두산에너빌리티,034020,8,66400,2,900,1.37,2774189,11456932,640561146,2774189,1.37,24.21,0.43,0.43,183624189200,0.43,0.43,183624189200
+에이피알,278470,9,203500,5,-16000,-7.29,881055,567327,38044055,881055,-7.29,155.30,2.32,2.32,183551023000,2.37,2.37,183551023000
+블루엠텍,439580,10,5960,2,550,10.17,29839980,9157062,33510663,29839980,10.17,325.87,89.05,89.05,183461588350,91.86,91.86,183461588350
+HD한국조선해양,009540,11,377000,2,21000,5.90,464158,172007,70773116,464158,5.90,269.85,0.66,0.66,176577795500,0.66,0.66,176577795500
+KODEX 200,069500,12,43650,2,335,0.77,3899268,9060486,158300000,3899268,0.77,43.04,2.46,2.46,169860667078,2.46,2.46,169860667078
+JYP Ent.,035900,13,75200,5,-7800,-9.40,1842199,602791,35532492,1842199,-9.40,305.61,5.18,5.18,140490066850,5.26,5.26,140490066850
+현대로템,064350,14,178400,2,100,0.06,688874,702973,109142293,688874,0.06,97.99,0.63,0.63,121295272200,0.62,0.62,121295272200
+KODEX 코스닥150레버리지,233740,15,9130,2,155,1.73,13239083,21841892,199300000,13239083,1.73,60.61,6.64,6.64,120556009041,6.63,6.63,120556009041
+카카오,035720,16,62600,5,-1100,-1.73,1900617,2620057,442124799,1900617,-1.73,72.54,0.43,0.43,120308688400,0.43,0.43,120308688400
+한국전력,015760,17,39400,2,850,2.20,3006682,5745590,641964077,3006682,2.20,52.33,0.47,0.47,119143601750,0.47,0.47,119143601750
+NAVER,035420,18,224000,2,1000,0.45,521629,743541,158437008,521629,0.45,70.15,0.33,0.33,116464423500,0.33,0.33,116464423500
+비에이치,090460,19,18760,2,3190,20.49,6153146,552570,34464379,6153146,20.49,1113.55,17.85,17.85,110201440425,17.04,17.04,110201440425
+HJ중공업,097230,20,15200,2,760,5.26,7053129,2932901,83274281,7053129,5.26,240.48,8.47,8.47,106673746120,8.43,8.43,106673746120
+SOL 조선TOP3플러스,466920,21,29770,2,490,1.67,3377566,4287114,45450000,3377566,1.67,78.78,7.43,7.43,101372856505,7.49,7.49,101372856505
+코데즈컴바인,047770,22,2690,2,250,10.25,37568052,38317088,37842602,37568052,10.25,98.05,99.27,99.27,100629728996,98.85,98.85,100629728996
+리가켐바이오,141080,23,153900,2,6000,4.06,625935,327485,36610338,625935,4.06,191.13,1.71,1.71,96874346100,1.72,1.72,96874346100
+TIGER 미국S&P500,360750,24,22125,2,105,0.48,4151425,15276152,402650000,4151425,0.48,27.18,1.03,1.03,91914168888,1.03,1.03,91914168888
+알테오젠,196170,25,441000,2,6500,1.50,205108,271164,53464968,205108,1.50,75.64,0.38,0.38,90594944000,0.38,0.38,90594944000
+KODEX 미국S&P500,379800,26,20315,2,95,0.47,4450340,11199704,243400000,4450340,0.47,39.74,1.83,1.83,90457675353,1.83,1.83,90457675353
+수젠텍,253840,27,8010,2,710,9.73,10982501,3402751,16743200,10982501,9.73,322.75,65.59,65.59,90267100970,67.31,67.31,90267100970
+좋은사람들,033340,28,2710,2,65,2.46,31954490,109097576,96950558,31954490,2.46,29.29,32.96,32.96,88908175725,33.84,33.84,88908175725
+리노공업,058470,29,47950,2,1850,4.01,1803584,316078,76211850,1803584,4.01,570.61,2.37,2.37,87203712100,2.39,2.39,87203712100
+현대건설,000720,30,62700,5,-3300,-5.00,1321508,870720,111355765,1321508,-5.00,151.77,1.19,1.19,83668713800,1.20,1.20,83668713800
diff --git a/top30/20250813/top30-tv-20250813-130001.csv b/top30/20250813/top30-tv-20250813-130001.csv
new file mode 100644
index 000000000000..169de26ed68d
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276250,2,7250,2.70,2175031,3008648,728002365,2175031,2.70,72.29,0.30,0.30,601461534000,0.30,0.30,601461534000
+삼성전자,005930,2,71700,2,600,0.84,7751638,15797656,5919637922,7751638,0.84,49.07,0.13,0.13,555877462200,0.13,0.13,555877462200
+KODEX 레버리지,122630,3,25345,2,390,1.56,15292934,24501184,98150000,15292934,1.56,62.42,15.58,15.58,386294747554,15.53,15.53,386294747554
+KODEX 200선물인버스2X,252670,4,1280,5,-22,-1.69,223417072,445161344,1238300000,223417072,-1.69,50.19,18.04,18.04,286991631114,18.11,18.11,286991631114
+LG디스플레이,034220,5,13060,2,2210,20.37,17998274,1637723,500000000,17998274,20.37,1098.98,3.60,3.60,221341096325,3.39,3.39,221341096325
+한화에어로스페이스,012450,6,848000,5,-3000,-0.35,233487,307287,51563401,233487,-0.35,75.98,0.45,0.45,194613200500,0.45,0.45,194613200500
+한화오션,042660,7,105600,2,1600,1.54,1815991,3192221,306413394,1815991,1.54,56.89,0.59,0.59,192128387900,0.59,0.59,192128387900
+에이피알,278470,8,203500,5,-16000,-7.29,893805,567327,38044055,893805,-7.29,157.55,2.35,2.35,186143188000,2.40,2.40,186143188000
+두산에너빌리티,034020,9,66300,2,800,1.22,2807665,11456932,640561146,2807665,1.22,24.51,0.44,0.44,185845736950,0.44,0.44,185845736950
+블루엠텍,439580,10,6020,2,610,11.28,29955436,9157062,33510663,29955436,11.28,327.13,89.39,89.39,184155600100,91.29,91.29,184155600100
+HD한국조선해양,009540,11,376500,2,20500,5.76,467964,172007,70773116,467964,5.76,272.06,0.66,0.66,178011884500,0.67,0.67,178011884500
+KODEX 200,069500,12,43645,2,330,0.76,3976746,9060486,158300000,3976746,0.76,43.89,2.51,2.51,173242764212,2.51,2.51,173242764212
+JYP Ent.,035900,13,75100,5,-7900,-9.52,1859197,602791,35532492,1859197,-9.52,308.43,5.23,5.23,141767717150,5.31,5.31,141767717150
+카카오,035720,14,62300,5,-1400,-2.20,1995582,2620057,442124799,1995582,-2.20,76.17,0.45,0.45,126227224900,0.46,0.46,126227224900
+현대로템,064350,15,178300,3,0,0.00,700373,702973,109142293,700373,0.00,99.63,0.64,0.64,123348032650,0.63,0.63,123348032650
+KODEX 코스닥150레버리지,233740,16,9130,2,155,1.73,13435878,21841892,199300000,13435878,1.73,61.51,6.74,6.74,122353232127,6.72,6.72,122353232127
+한국전력,015760,17,39350,2,800,2.08,3030310,5745590,641964077,3030310,2.08,52.74,0.47,0.47,120073088975,0.48,0.48,120073088975
+NAVER,035420,18,223500,2,500,0.22,531466,743541,158437008,531466,0.22,71.48,0.34,0.34,118663105750,0.34,0.34,118663105750
+비에이치,090460,19,18810,2,3240,20.81,6347641,552570,34464379,6347641,20.81,1148.75,18.42,18.42,113847272675,17.56,17.56,113847272675
+HJ중공업,097230,20,15180,2,740,5.12,7094157,2932901,83274281,7094157,5.12,241.88,8.52,8.52,107297009165,8.49,8.49,107297009165
+SOL 조선TOP3플러스,466920,21,29790,2,510,1.74,3415812,4287114,45450000,3415812,1.74,79.68,7.52,7.52,102511756099,7.57,7.57,102511756099
+코데즈컴바인,047770,22,2655,2,215,8.81,38020705,38317088,37842602,38020705,8.81,99.23,100.47,100.47,101839753814,101.36,101.36,101839753814
+리가켐바이오,141080,23,153800,2,5900,3.99,629903,327485,36610338,629903,3.99,192.35,1.72,1.72,97484822700,1.73,1.73,97484822700
+TIGER 미국S&P500,360750,24,22135,2,115,0.52,4193109,15276152,402650000,4193109,0.52,27.45,1.04,1.04,92836653811,1.04,1.04,92836653811
+알테오젠,196170,25,441500,2,7000,1.61,208624,271164,53464968,208624,1.61,76.94,0.39,0.39,92146748500,0.39,0.39,92146748500
+KODEX 미국S&P500,379800,26,20320,2,100,0.49,4473161,11199704,243400000,4473161,0.49,39.94,1.84,1.84,90921328129,1.84,1.84,90921328129
+수젠텍,253840,27,7950,2,650,8.90,11032540,3402751,16743200,11032540,8.90,324.22,65.89,65.89,90666193630,68.11,68.11,90666193630
+좋은사람들,033340,28,2715,2,70,2.65,32064099,109097576,96950558,32064099,2.65,29.39,33.07,33.07,89205568230,33.89,33.89,89205568230
+리노공업,058470,29,47875,2,1775,3.85,1816692,316078,76211850,1816692,3.85,574.76,2.38,2.38,87831112150,2.41,2.41,87831112150
+덕산네오룩스,213420,30,46850,2,9450,25.27,1935286,134123,24831179,1935286,25.27,1442.92,7.79,7.79,86047810275,7.40,7.40,86047810275
diff --git a/top30/20250813/top30-tv-20250813-131001.csv b/top30/20250813/top30-tv-20250813-131001.csv
new file mode 100644
index 000000000000..ce1b0f890d24
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,275500,2,6500,2.42,2244996,3008648,728002365,2244996,2.42,74.62,0.31,0.31,620770143250,0.31,0.31,620770143250
+삼성전자,005930,2,71800,2,700,0.98,7967554,15797656,5919637922,7967554,0.98,50.44,0.13,0.13,571376486400,0.13,0.13,571376486400
+KODEX 레버리지,122630,3,25300,2,345,1.38,15513867,24501184,98150000,15513867,1.38,63.32,15.81,15.81,391891554580,15.78,15.78,391891554580
+KODEX 200선물인버스2X,252670,4,1284,5,-18,-1.38,226029268,445161344,1238300000,226029268,-1.38,50.77,18.25,18.25,290339479644,18.26,18.26,290339479644
+LG디스플레이,034220,5,13100,2,2250,20.74,19934362,1637723,500000000,19934362,20.74,1217.20,3.99,3.99,246631001885,3.77,3.77,246631001885
+한화에어로스페이스,012450,6,854000,2,3000,0.35,240402,307287,51563401,240402,0.35,78.23,0.47,0.47,200504098000,0.46,0.46,200504098000
+한화오션,042660,7,105200,2,1200,1.15,1837329,3192221,306413394,1837329,1.15,57.56,0.60,0.60,194377282000,0.60,0.60,194377282000
+에이피알,278470,8,203000,5,-16500,-7.52,906952,567327,38044055,906952,-7.52,159.86,2.38,2.38,188821010750,2.44,2.44,188821010750
+두산에너빌리티,034020,9,66300,2,800,1.22,2851781,11456932,640561146,2851781,1.22,24.89,0.45,0.45,188771494650,0.44,0.44,188771494650
+블루엠텍,439580,10,5930,2,520,9.61,30197618,9157062,33510663,30197618,9.61,329.77,90.11,90.11,185596718070,93.40,93.40,185596718070
+HD한국조선해양,009540,11,375000,2,19000,5.34,473769,172007,70773116,473769,5.34,275.44,0.67,0.67,180194018000,0.68,0.68,180194018000
+KODEX 200,069500,12,43605,2,290,0.67,4047991,9060486,158300000,4047991,0.67,44.68,2.56,2.56,176351654312,2.55,2.55,176351654312
+JYP Ent.,035900,13,75100,5,-7900,-9.52,1882400,602791,35532492,1882400,-9.52,312.28,5.30,5.30,143513047800,5.38,5.38,143513047800
+카카오,035720,14,62400,5,-1300,-2.04,2043229,2620057,442124799,2043229,-2.04,77.98,0.46,0.46,129194051750,0.47,0.47,129194051750
+현대로템,064350,15,178700,2,400,0.22,714659,702973,109142293,714659,0.22,101.66,0.65,0.65,125898700750,0.65,0.65,125898700750
+KODEX 코스닥150레버리지,233740,16,9130,2,155,1.73,13757880,21841892,199300000,13757880,1.73,62.99,6.90,6.90,125297346909,6.89,6.89,125297346909
+한국전력,015760,17,39250,2,700,1.82,3131169,5745590,641964077,3131169,1.82,54.50,0.49,0.49,124030265050,0.49,0.49,124030265050
+NAVER,035420,18,223500,2,500,0.22,540926,743541,158437008,540926,0.22,72.75,0.34,0.34,120775650000,0.34,0.34,120775650000
+비에이치,090460,19,18720,2,3150,20.23,6501575,552570,34464379,6501575,20.23,1176.61,18.86,18.86,116733791730,18.09,18.09,116733791730
+HJ중공업,097230,20,15150,2,710,4.92,7122392,2932901,83274281,7122392,4.92,242.84,8.55,8.55,107725315795,8.54,8.54,107725315795
+SOL 조선TOP3플러스,466920,21,29680,2,400,1.37,3549443,4287114,45450000,3549443,1.37,82.79,7.81,7.81,106484930392,7.89,7.89,106484930392
+코데즈컴바인,047770,22,2630,2,190,7.79,38444190,38317088,37842602,38444190,7.79,100.33,101.59,101.59,102962237931,103.45,103.45,102962237931
+리가켐바이오,141080,23,153600,2,5700,3.85,634282,327485,36610338,634282,3.85,193.68,1.73,1.73,98157772400,1.75,1.75,98157772400
+TIGER 미국S&P500,360750,24,22145,2,125,0.57,4254459,15276152,402650000,4254459,0.57,27.85,1.06,1.06,94194715103,1.06,1.06,94194715103
+알테오젠,196170,25,441000,2,6500,1.50,212215,271164,53464968,212215,1.50,78.26,0.40,0.40,93731826000,0.40,0.40,93731826000
+KODEX 미국S&P500,379800,26,20330,2,110,0.54,4543997,11199704,243400000,4543997,0.54,40.57,1.87,1.87,92360831828,1.87,1.87,92360831828
+수젠텍,253840,27,7880,2,580,7.95,11129057,3402751,16743200,11129057,7.95,327.06,66.47,66.47,91430377855,69.30,69.30,91430377855
+덕산네오룩스,213420,28,47150,2,9750,26.07,2034892,134123,24831179,2034892,26.07,1517.18,8.19,8.19,90723484150,7.75,7.75,90723484150
+좋은사람들,033340,29,2730,2,85,3.21,32292037,109097576,96950558,32292037,3.21,29.60,33.31,33.31,89824187147,33.94,33.94,89824187147
+리노공업,058470,30,47600,2,1500,3.25,1839128,316078,76211850,1839128,3.25,581.86,2.41,2.41,88902269325,2.45,2.45,88902269325
diff --git a/top30/20250813/top30-tv-20250813-132001.csv b/top30/20250813/top30-tv-20250813-132001.csv
new file mode 100644
index 000000000000..0f4ee91b504b
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276250,2,7250,2.70,2296041,3008648,728002365,2296041,2.70,76.31,0.32,0.32,634871683500,0.32,0.32,634871683500
+삼성전자,005930,2,71750,2,650,0.91,8162665,15797656,5919637922,8162665,0.91,51.67,0.14,0.14,585368710300,0.14,0.14,585368710300
+KODEX 레버리지,122630,3,25330,2,375,1.50,15662156,24501184,98150000,15662156,1.50,63.92,15.96,15.96,395643411526,15.91,15.91,395643411526
+KODEX 200선물인버스2X,252670,4,1282,5,-20,-1.54,229274659,445161344,1238300000,229274659,-1.54,51.50,18.52,18.52,294504409299,18.55,18.55,294504409299
+LG디스플레이,034220,5,13190,2,2340,21.57,21333416,1637723,500000000,21333416,21.57,1302.63,4.27,4.27,265051213670,4.02,4.02,265051213670
+한화에어로스페이스,012450,6,859000,2,8000,0.94,250940,307287,51563401,250940,0.94,81.66,0.49,0.49,209522608500,0.47,0.47,209522608500
+한화오션,042660,7,105300,2,1300,1.25,1863042,3192221,306413394,1863042,1.25,58.36,0.61,0.61,197078954200,0.61,0.61,197078954200
+에이피알,278470,8,203000,5,-16500,-7.52,939648,567327,38044055,939648,-7.52,165.63,2.47,2.47,195441682500,2.53,2.53,195441682500
+두산에너빌리티,034020,9,66200,2,700,1.07,2908045,11456932,640561146,2908045,1.07,25.38,0.45,0.45,192495008750,0.45,0.45,192495008750
+블루엠텍,439580,10,5900,2,490,9.06,30549073,9157062,33510663,30549073,9.06,333.61,91.16,91.16,187671236705,94.92,94.92,187671236705
+HD한국조선해양,009540,11,375000,2,19000,5.34,482409,172007,70773116,482409,5.34,280.46,0.68,0.68,183427176000,0.69,0.69,183427176000
+KODEX 200,069500,12,43635,2,320,0.74,4104404,9060486,158300000,4104404,0.74,45.30,2.59,2.59,178811585397,2.59,2.59,178811585397
+JYP Ent.,035900,13,75400,5,-7600,-9.16,1902001,602791,35532492,1902001,-9.16,315.53,5.35,5.35,144987859500,5.41,5.41,144987859500
+카카오,035720,14,62700,5,-1000,-1.57,2099369,2620057,442124799,2099369,-1.57,80.13,0.47,0.47,132705782100,0.48,0.48,132705782100
+현대로템,064350,15,179500,2,1200,0.67,736081,702973,109142293,736081,0.67,104.71,0.67,0.67,129733958650,0.66,0.66,129733958650
+KODEX 코스닥150레버리지,233740,16,9155,2,180,2.01,14099588,21841892,199300000,14099588,2.01,64.55,7.07,7.07,128424002307,7.04,7.04,128424002307
+한국전력,015760,17,39150,2,600,1.56,3191732,5745590,641964077,3191732,1.56,55.55,0.50,0.50,126402057900,0.50,0.50,126402057900
+NAVER,035420,18,223500,2,500,0.22,549971,743541,158437008,549971,0.22,73.97,0.35,0.35,122796812500,0.35,0.35,122796812500
+비에이치,090460,19,18640,2,3070,19.72,6636069,552570,34464379,6636069,19.72,1200.95,19.25,19.25,119251135270,18.56,18.56,119251135270
+SOL 조선TOP3플러스,466920,20,29660,2,380,1.30,3629407,4287114,45450000,3629407,1.30,84.66,7.99,7.99,108855083505,8.08,8.08,108855083505
+HJ중공업,097230,21,15190,2,750,5.19,7162645,2932901,83274281,7162645,5.19,244.22,8.60,8.60,108336269915,8.56,8.56,108336269915
+코데즈컴바인,047770,22,2635,2,195,7.99,38675261,38317088,37842602,38675261,7.99,100.93,102.20,102.20,103569396520,103.87,103.87,103569396520
+리가켐바이오,141080,23,153400,2,5500,3.72,639657,327485,36610338,639657,3.72,195.32,1.75,1.75,98982394000,1.76,1.76,98982394000
+알테오젠,196170,24,442500,2,8000,1.84,219238,271164,53464968,219238,1.84,80.85,0.41,0.41,96837930500,0.41,0.41,96837930500
+TIGER 미국S&P500,360750,25,22150,2,130,0.59,4298429,15276152,402650000,4298429,0.59,28.14,1.07,1.07,95168474820,1.07,1.07,95168474820
+KODEX 미국S&P500,379800,26,20335,2,115,0.57,4661723,11199704,243400000,4661723,0.57,41.62,1.92,1.92,94754289388,1.91,1.91,94754289388
+덕산네오룩스,213420,27,46850,2,9450,25.27,2102294,134123,24831179,2102294,25.27,1567.44,8.47,8.47,93882582450,8.07,8.07,93882582450
+수젠텍,253840,28,7800,2,500,6.85,11339570,3402751,16743200,11339570,6.85,333.25,67.73,67.73,93076298950,71.27,71.27,93076298950
+좋은사람들,033340,29,2695,2,50,1.89,32483365,109097576,96950558,32483365,1.89,29.77,33.51,33.51,90343425617,34.58,34.58,90343425617
+리노공업,058470,30,48150,2,2050,4.45,1858864,316078,76211850,1858864,4.45,588.10,2.44,2.44,89846485425,2.45,2.45,89846485425
diff --git a/top30/20250813/top30-tv-20250813-133001.csv b/top30/20250813/top30-tv-20250813-133001.csv
new file mode 100644
index 000000000000..d5a69482c741
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,276000,2,7000,2.60,2353436,3008648,728002365,2353436,2.60,78.22,0.32,0.32,650759245250,0.32,0.32,650759245250
+삼성전자,005930,2,71750,2,650,0.91,8472946,15797656,5919637922,8472946,0.91,53.63,0.14,0.14,607611262000,0.14,0.14,607611262000
+KODEX 레버리지,122630,3,25325,2,370,1.48,15829316,24501184,98150000,15829316,1.48,64.61,16.13,16.13,399878628168,16.09,16.09,399878628168
+KODEX 200선물인버스2X,252670,4,1282,5,-20,-1.54,232001467,445161344,1238300000,232001467,-1.54,52.12,18.74,18.74,297998564857,18.77,18.77,297998564857
+LG디스플레이,034220,5,12980,2,2130,19.63,22836947,1637723,500000000,22836947,19.63,1394.43,4.57,4.57,284628334485,4.39,4.39,284628334485
+한화에어로스페이스,012450,6,857000,2,6000,0.71,258495,307287,51563401,258495,0.71,84.12,0.50,0.50,216011743000,0.49,0.49,216011743000
+한화오션,042660,7,105400,2,1400,1.35,1882443,3192221,306413394,1882443,1.35,58.97,0.61,0.61,199122004400,0.62,0.62,199122004400
+에이피알,278470,8,202000,5,-17500,-7.97,952426,567327,38044055,952426,-7.97,167.88,2.50,2.50,198026692250,2.58,2.58,198026692250
+두산에너빌리티,034020,9,66300,2,800,1.22,2935989,11456932,640561146,2935989,1.22,25.63,0.46,0.46,194347527150,0.46,0.46,194347527150
+블루엠텍,439580,10,5910,2,500,9.24,30684862,9157062,33510663,30684862,9.24,335.10,91.57,91.57,188471888910,95.16,95.16,188471888910
+HD한국조선해양,009540,11,374500,2,18500,5.20,487635,172007,70773116,487635,5.20,283.50,0.69,0.69,185386340750,0.70,0.70,185386340750
+KODEX 200,069500,12,43630,2,315,0.73,4150194,9060486,158300000,4150194,0.73,45.81,2.62,2.62,180809614999,2.62,2.62,180809614999
+JYP Ent.,035900,13,75400,5,-7600,-9.16,1918241,602791,35532492,1918241,-9.16,318.23,5.40,5.40,146212703400,5.46,5.46,146212703400
+카카오,035720,14,63200,5,-500,-0.78,2170365,2620057,442124799,2170365,-0.78,82.84,0.49,0.49,137176306000,0.49,0.49,137176306000
+현대로템,064350,15,180000,2,1700,0.95,774189,702973,109142293,774189,0.95,110.13,0.71,0.71,136591331900,0.70,0.70,136591331900
+KODEX 코스닥150레버리지,233740,16,9165,2,190,2.12,14578939,21841892,199300000,14578939,2.12,66.75,7.32,7.32,132816737240,7.27,7.27,132816737240
+한국전력,015760,17,39150,2,600,1.56,3228463,5745590,641964077,3228463,1.56,56.19,0.50,0.50,127841413925,0.51,0.51,127841413925
+NAVER,035420,18,223250,2,250,0.11,563802,743541,158437008,563802,0.11,75.83,0.36,0.36,125886698750,0.36,0.36,125886698750
+비에이치,090460,19,18380,2,2810,18.05,6820954,552570,34464379,6820954,18.05,1234.41,19.79,19.79,122677330075,19.37,19.37,122677330075
+SOL 조선TOP3플러스,466920,20,29695,2,415,1.42,3668090,4287114,45450000,3668090,1.42,85.56,8.07,8.07,110003154035,8.15,8.15,110003154035
+HJ중공업,097230,21,15190,2,750,5.19,7246560,2932901,83274281,7246560,5.19,247.08,8.70,8.70,109617131765,8.67,8.67,109617131765
+코데즈컴바인,047770,22,2600,2,160,6.56,39141214,38317088,37842602,39141214,6.56,102.15,103.43,103.43,104784752084,106.50,106.50,104784752084
+리가켐바이오,141080,23,154400,2,6500,4.39,648596,327485,36610338,648596,4.39,198.05,1.77,1.77,100360264450,1.78,1.78,100360264450
+알테오젠,196170,24,442500,2,8000,1.84,223614,271164,53464968,223614,1.84,82.46,0.42,0.42,98774390000,0.42,0.42,98774390000
+KODEX 미국S&P500,379800,25,20325,2,105,0.52,4751090,11199704,243400000,4751090,0.52,42.42,1.95,1.95,96571132288,1.95,1.95,96571132288
+덕산네오룩스,213420,26,46750,2,9350,25.00,2151562,134123,24831179,2151562,25.00,1604.17,8.66,8.66,96177850900,8.29,8.29,96177850900
+TIGER 미국S&P500,360750,27,22140,2,120,0.54,4330899,15276152,402650000,4330899,0.54,28.35,1.08,1.08,95887552423,1.08,1.08,95887552423
+수젠텍,253840,28,7760,2,460,6.30,11438457,3402751,16743200,11438457,6.30,336.15,68.32,68.32,93844413365,72.23,72.23,93844413365
+좋은사람들,033340,29,2755,2,110,4.16,33582099,109097576,96950558,33582099,4.16,30.78,34.64,34.64,93375802917,34.96,34.96,93375802917
+현대건설,000720,30,63100,5,-2900,-4.39,1446803,870720,111355765,1446803,-4.39,166.16,1.30,1.30,91558192350,1.30,1.30,91558192350
diff --git a/top30/20250813/top30-tv-20250813-134001.csv b/top30/20250813/top30-tv-20250813-134001.csv
new file mode 100644
index 000000000000..053422f851b1
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,277000,2,8000,2.97,2402784,3008648,728002365,2402784,2.97,79.86,0.33,0.33,664404033250,0.33,0.33,664404033250
+삼성전자,005930,2,71800,2,700,0.98,8864061,15797656,5919637922,8864061,0.98,56.11,0.15,0.15,635693582850,0.15,0.15,635693582850
+KODEX 레버리지,122630,3,25380,2,425,1.70,16085578,24501184,98150000,16085578,1.70,65.65,16.39,16.39,406378644488,16.31,16.31,406378644488
+KODEX 200선물인버스2X,252670,4,1279,5,-23,-1.77,237454649,445161344,1238300000,237454649,-1.77,53.34,19.18,19.18,304976633850,19.26,19.26,304976633850
+LG디스플레이,034220,5,12990,2,2140,19.72,23656777,1637723,500000000,23656777,19.72,1444.49,4.73,4.73,295241600295,4.55,4.55,295241600295
+한화에어로스페이스,012450,6,863000,2,12000,1.41,266327,307287,51563401,266327,1.41,86.67,0.52,0.52,222760268000,0.50,0.50,222760268000
+에이피알,278470,7,200500,5,-19000,-8.66,994795,567327,38044055,994795,-8.66,175.35,2.61,2.61,206545323750,2.71,2.71,206545323750
+한화오션,042660,8,105000,2,1000,0.96,1910558,3192221,306413394,1910558,0.96,59.85,0.62,0.62,202077789550,0.63,0.63,202077789550
+두산에너빌리티,034020,9,66200,2,700,1.07,2969131,11456932,640561146,2969131,1.07,25.92,0.46,0.46,196544421100,0.46,0.46,196544421100
+블루엠텍,439580,10,6045,2,635,11.74,31539760,9157062,33510663,31539760,11.74,344.43,94.12,94.12,193623386015,95.58,95.58,193623386015
+HD한국조선해양,009540,11,374250,2,18250,5.13,495555,172007,70773116,495555,5.13,288.10,0.70,0.70,188345609750,0.71,0.71,188345609750
+KODEX 200,069500,12,43675,2,360,0.83,4211640,9060486,158300000,4211640,0.83,46.48,2.66,2.66,183492181719,2.65,2.65,183492181719
+JYP Ent.,035900,13,75500,5,-7500,-9.04,1957102,602791,35532492,1957102,-9.04,324.67,5.51,5.51,149150247150,5.56,5.56,149150247150
+카카오,035720,14,63400,5,-300,-0.47,2250376,2620057,442124799,2250376,-0.47,85.89,0.51,0.51,142242664850,0.51,0.51,142242664850
+현대로템,064350,15,180400,2,2100,1.18,805457,702973,109142293,805457,1.18,114.58,0.74,0.74,142236920350,0.72,0.72,142236920350
+KODEX 코스닥150레버리지,233740,16,9180,2,205,2.28,15087664,21841892,199300000,15087664,2.28,69.08,7.57,7.57,137488822785,7.51,7.51,137488822785
+NAVER,035420,17,225000,2,2000,0.90,611801,743541,158437008,611801,0.90,82.28,0.39,0.39,136646006500,0.38,0.38,136646006500
+한국전력,015760,18,39100,2,550,1.43,3259565,5745590,641964077,3259565,1.43,56.73,0.51,0.51,129058824900,0.51,0.51,129058824900
+비에이치,090460,19,18460,2,2890,18.56,6930702,552570,34464379,6930702,18.56,1254.27,20.11,20.11,124698327810,19.60,19.60,124698327810
+SOL 조선TOP3플러스,466920,20,29665,2,385,1.31,3726645,4287114,45450000,3726645,1.31,86.93,8.20,8.20,111740251522,8.29,8.29,111740251522
+HJ중공업,097230,21,15280,2,840,5.82,7350851,2932901,83274281,7350851,5.82,250.63,8.83,8.83,111211134860,8.74,8.74,111211134860
+알테오젠,196170,22,444000,2,9500,2.19,241338,271164,53464968,241338,2.19,89.00,0.45,0.45,106648116750,0.45,0.45,106648116750
+코데즈컴바인,047770,23,2600,2,160,6.56,39424347,38317088,37842602,39424347,6.56,102.89,104.18,104.18,105518216825,107.24,107.24,105518216825
+리가켐바이오,141080,24,155000,2,7100,4.80,665557,327485,36610338,665557,4.80,203.23,1.82,1.82,102991921400,1.81,1.81,102991921400
+KODEX 미국S&P500,379800,25,20335,2,115,0.57,4870257,11199704,243400000,4870257,0.57,43.49,2.00,2.00,98994386589,2.00,2.00,98994386589
+덕산네오룩스,213420,26,46250,2,8850,23.66,2199620,134123,24831179,2199620,23.66,1640.00,8.86,8.86,98404785825,8.57,8.57,98404785825
+TIGER 미국S&P500,360750,27,22150,2,130,0.59,4435595,15276152,402650000,4435595,0.59,29.04,1.10,1.10,98206137387,1.10,1.10,98206137387
+수젠텍,253840,28,7835,2,535,7.33,11508186,3402751,16743200,11508186,7.33,338.20,68.73,68.73,94388766685,71.95,71.95,94388766685
+좋은사람들,033340,29,2740,2,95,3.59,33904763,109097576,96950558,33904763,3.59,31.08,34.97,34.97,94259090315,35.48,35.48,94259090315
+현대건설,000720,30,63200,5,-2800,-4.24,1475184,870720,111355765,1475184,-4.24,169.42,1.32,1.32,93349439150,1.33,1.33,93349439150
diff --git a/top30/20250813/top30-tv-20250813-135001.csv b/top30/20250813/top30-tv-20250813-135001.csv
new file mode 100644
index 000000000000..759733fa502c
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,2465800,3008648,728002365,2465800,3.35,81.96,0.34,0.34,681886511000,0.34,0.34,681886511000
+삼성전자,005930,2,71900,2,800,1.13,8989642,15797656,5919637922,8989642,1.13,56.90,0.15,0.15,644714099900,0.15,0.15,644714099900
+KODEX 레버리지,122630,3,25430,2,475,1.90,16536356,24501184,98150000,16536356,1.90,67.49,16.85,16.85,417835515915,16.74,16.74,417835515915
+KODEX 200선물인버스2X,252670,4,1277,5,-25,-1.92,243688849,445161344,1238300000,243688849,-1.92,54.74,19.68,19.68,312937443472,19.79,19.79,312937443472
+LG디스플레이,034220,5,13030,2,2180,20.09,24321912,1637723,500000000,24321912,20.09,1485.11,4.86,4.86,303877947375,4.66,4.66,303877947375
+한화에어로스페이스,012450,6,873000,2,22000,2.59,282623,307287,51563401,282623,2.59,91.97,0.55,0.55,236899484500,0.53,0.53,236899484500
+에이피알,278470,7,200750,5,-18750,-8.54,1019330,567327,38044055,1019330,-8.54,179.67,2.68,2.68,211470269500,2.77,2.77,211470269500
+한화오션,042660,8,105300,2,1300,1.25,1928124,3192221,306413394,1928124,1.25,60.40,0.63,0.63,203923490250,0.63,0.63,203923490250
+두산에너빌리티,034020,9,66200,2,700,1.07,3007283,11456932,640561146,3007283,1.07,26.25,0.47,0.47,199070971900,0.47,0.47,199070971900
+블루엠텍,439580,10,6060,2,650,12.01,32210275,9157062,33510663,32210275,12.01,351.75,96.12,96.12,197703247350,97.35,97.35,197703247350
+HD한국조선해양,009540,11,376000,2,20000,5.62,503020,172007,70773116,503020,5.62,292.44,0.71,0.71,191147922250,0.72,0.72,191147922250
+KODEX 200,069500,12,43720,2,405,0.94,4319925,9060486,158300000,4319925,0.94,47.68,2.73,2.73,188224997620,2.72,2.72,188224997620
+JYP Ent.,035900,13,75400,5,-7600,-9.16,1979263,602791,35532492,1979263,-9.16,328.35,5.57,5.57,150823481100,5.63,5.63,150823481100
+카카오,035720,14,63450,5,-250,-0.39,2326617,2620057,442124799,2326617,-0.39,88.80,0.53,0.53,147088423850,0.52,0.52,147088423850
+현대로템,064350,15,180200,2,1900,1.07,831223,702973,109142293,831223,1.07,118.24,0.76,0.76,146880008500,0.75,0.75,146880008500
+NAVER,035420,16,224500,2,1500,0.67,643899,743541,158437008,643899,0.67,86.60,0.41,0.41,143880693250,0.40,0.40,143880693250
+KODEX 코스닥150레버리지,233740,17,9195,2,220,2.45,15443866,21841892,199300000,15443866,2.45,70.71,7.75,7.75,140760299088,7.68,7.68,140760299088
+한국전력,015760,18,39250,2,700,1.82,3305428,5745590,641964077,3305428,1.82,57.53,0.51,0.51,130855918400,0.52,0.52,130855918400
+비에이치,090460,19,18320,2,2750,17.66,7025375,552570,34464379,7025375,17.66,1271.40,20.38,20.38,126438179520,20.03,20.03,126438179520
+SOL 조선TOP3플러스,466920,20,29765,2,485,1.66,3757394,4287114,45450000,3757394,1.66,87.64,8.27,8.27,112654372098,8.33,8.33,112654372098
+HJ중공업,097230,21,15260,2,820,5.68,7399399,2932901,83274281,7399399,5.68,252.29,8.89,8.89,111952954480,8.81,8.81,111952954480
+알테오젠,196170,22,444000,2,9500,2.19,249153,271164,53464968,249153,2.19,91.88,0.47,0.47,110110326250,0.46,0.46,110110326250
+코데즈컴바인,047770,23,2600,2,160,6.56,39621407,38317088,37842602,39621407,6.56,103.40,104.70,104.70,106033334046,107.77,107.77,106033334046
+리가켐바이오,141080,24,154800,2,6900,4.67,674970,327485,36610338,674970,4.67,206.11,1.84,1.84,104448337800,1.84,1.84,104448337800
+TIGER 미국S&P500,360750,25,22140,2,120,0.54,4622882,15276152,402650000,4622882,0.54,30.26,1.15,1.15,102353021974,1.15,1.15,102353021974
+KODEX 미국S&P500,379800,26,20330,2,110,0.54,4985686,11199704,243400000,4985686,0.54,44.52,2.05,2.05,101340906664,2.05,2.05,101340906664
+덕산네오룩스,213420,27,46200,2,8800,23.53,2235528,134123,24831179,2235528,23.53,1666.77,9.00,9.00,100063634125,8.72,8.72,100063634125
+펩트론,087010,28,346500,2,41000,13.42,297017,127032,23297350,297017,13.42,233.81,1.27,1.27,96643033500,1.20,1.20,96643033500
+현대건설,000720,29,63100,5,-2900,-4.39,1505326,870720,111355765,1505326,-4.39,172.88,1.35,1.35,95253277100,1.36,1.36,95253277100
+수젠텍,253840,30,7830,2,530,7.26,11556635,3402751,16743200,11556635,7.26,339.63,69.02,69.02,94768959170,72.29,72.29,94768959170
diff --git a/top30/20250813/top30-tv-20250813-140001.csv b/top30/20250813/top30-tv-20250813-140001.csv
new file mode 100644
index 000000000000..5c594bd061e6
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,277500,2,8500,3.16,2528647,3008648,728002365,2528647,3.16,84.05,0.35,0.35,699323424500,0.35,0.35,699323424500
+삼성전자,005930,2,71750,2,650,0.91,9165580,15797656,5919637922,9165580,0.91,58.02,0.15,0.15,657344255150,0.15,0.15,657344255150
+KODEX 레버리지,122630,3,25400,2,445,1.78,16677673,24501184,98150000,16677673,1.78,68.07,16.99,16.99,421427066667,16.90,16.90,421427066667
+KODEX 200선물인버스2X,252670,4,1278,5,-24,-1.84,245355961,445161344,1238300000,245355961,-1.84,55.12,19.81,19.81,315066586571,19.91,19.91,315066586571
+LG디스플레이,034220,5,13040,2,2190,20.18,25054407,1637723,500000000,25054407,20.18,1529.83,5.01,5.01,313449103730,4.81,4.81,313449103730
+한화에어로스페이스,012450,6,869000,2,18000,2.12,295345,307287,51563401,295345,2.12,96.11,0.57,0.57,247994856500,0.55,0.55,247994856500
+에이피알,278470,7,200000,5,-19500,-8.88,1059890,567327,38044055,1059890,-8.88,186.82,2.79,2.79,219587099100,2.89,2.89,219587099100
+한화오션,042660,8,105200,2,1200,1.15,1941843,3192221,306413394,1941843,1.15,60.83,0.63,0.63,205367059200,0.64,0.64,205367059200
+블루엠텍,439580,9,6090,2,680,12.57,32912835,9157062,33510663,32912835,12.57,359.43,98.22,98.22,201988649580,98.98,98.98,201988649580
+두산에너빌리티,034020,10,66100,2,600,0.92,3040504,11456932,640561146,3040504,0.92,26.54,0.47,0.47,201268295150,0.48,0.48,201268295150
+HD한국조선해양,009540,11,377500,2,21500,6.04,510565,172007,70773116,510565,6.04,296.83,0.72,0.72,193995457250,0.73,0.73,193995457250
+KODEX 200,069500,12,43700,2,385,0.89,4404928,9060486,158300000,4404928,0.89,48.62,2.78,2.78,191940321847,2.77,2.77,191940321847
+JYP Ent.,035900,13,75400,5,-7600,-9.16,1998653,602791,35532492,1998653,-9.16,331.57,5.62,5.62,152283448300,5.68,5.68,152283448300
+현대로템,064350,14,180700,2,2400,1.35,860651,702973,109142293,860651,1.35,122.43,0.79,0.79,152200725900,0.77,0.77,152200725900
+카카오,035720,15,63300,5,-400,-0.63,2362534,2620057,442124799,2362534,-0.63,90.17,0.53,0.53,149364787750,0.53,0.53,149364787750
+NAVER,035420,16,224500,2,1500,0.67,656752,743541,158437008,656752,0.67,88.33,0.41,0.41,146763033000,0.41,0.41,146763033000
+KODEX 코스닥150레버리지,233740,17,9180,2,205,2.28,15751603,21841892,199300000,15751603,2.28,72.12,7.90,7.90,143588892832,7.85,7.85,143588892832
+한국전력,015760,18,39050,2,500,1.30,3341678,5745590,641964077,3341678,1.30,58.16,0.52,0.52,132275478950,0.53,0.53,132275478950
+비에이치,090460,19,18280,2,2710,17.41,7132854,552570,34464379,7132854,17.41,1290.85,20.70,20.70,128403668565,20.38,20.38,128403668565
+알테오젠,196170,20,444500,2,10000,2.30,259791,271164,53464968,259791,2.30,95.81,0.49,0.49,114844012750,0.48,0.48,114844012750
+SOL 조선TOP3플러스,466920,21,29770,2,490,1.67,3782997,4287114,45450000,3782997,1.67,88.24,8.32,8.32,113417041886,8.38,8.38,113417041886
+HJ중공업,097230,22,15260,2,820,5.68,7440736,2932901,83274281,7440736,5.68,253.70,8.94,8.94,112582799890,8.86,8.86,112582799890
+TIGER 미국S&P500,360750,23,22140,2,120,0.54,4854262,15276152,402650000,4854262,0.54,31.78,1.21,1.21,107475735236,1.21,1.21,107475735236
+코데즈컴바인,047770,24,2565,2,125,5.12,39891182,38317088,37842602,39891182,5.12,104.11,105.41,105.41,106729107621,109.95,109.95,106729107621
+리가켐바이오,141080,25,155200,2,7300,4.94,682260,327485,36610338,682260,4.94,208.33,1.86,1.86,105576110400,1.86,1.86,105576110400
+KODEX 미국S&P500,379800,26,20330,2,110,0.54,5185941,11199704,243400000,5185941,0.54,46.30,2.13,2.13,105411122463,2.13,2.13,105411122463
+펩트론,087010,27,340500,2,35000,11.46,317366,127032,23297350,317366,11.46,249.83,1.36,1.36,103612771250,1.31,1.31,103612771250
+덕산네오룩스,213420,28,45900,2,8500,22.73,2293024,134123,24831179,2293024,22.73,1709.64,9.23,9.23,102708017725,9.01,9.01,102708017725
+현대건설,000720,29,62800,5,-3200,-4.85,1552821,870720,111355765,1552821,-4.85,178.34,1.39,1.39,98243552200,1.40,1.40,98243552200
+좋은사람들,033340,30,2745,2,100,3.78,34201708,109097576,96950558,34201708,3.78,31.35,35.28,35.28,95073272240,35.72,35.72,95073272240
diff --git a/top30/20250813/top30-tv-20250813-141001.csv b/top30/20250813/top30-tv-20250813-141001.csv
new file mode 100644
index 000000000000..3621d190c51c
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,2581388,3008648,728002365,2581388,3.35,85.80,0.35,0.35,713967927500,0.35,0.35,713967927500
+삼성전자,005930,2,71850,2,750,1.05,9392999,15797656,5919637922,9392999,1.05,59.46,0.16,0.16,673672308850,0.16,0.16,673672308850
+KODEX 레버리지,122630,3,25465,2,510,2.04,17643082,24501184,98150000,17643082,2.04,72.01,17.98,17.98,446001645086,17.84,17.84,446001645086
+KODEX 200선물인버스2X,252670,4,1276,5,-26,-2.00,251927451,445161344,1238300000,251927451,-2.00,56.59,20.34,20.34,323444344889,20.47,20.47,323444344889
+LG디스플레이,034220,5,13050,2,2200,20.28,25632629,1637723,500000000,25632629,20.28,1565.14,5.13,5.13,320987978025,4.92,4.92,320987978025
+한화에어로스페이스,012450,6,868000,2,17000,2.00,300827,307287,51563401,300827,2.00,97.90,0.58,0.58,252760773000,0.56,0.56,252760773000
+에이피알,278470,7,203000,5,-16500,-7.52,1105997,567327,38044055,1105997,-7.52,194.95,2.91,2.91,228898889850,2.96,2.96,228898889850
+한화오션,042660,8,105100,2,1100,1.06,1974808,3192221,306413394,1974808,1.06,61.86,0.64,0.64,208839737800,0.65,0.65,208839737800
+두산에너빌리티,034020,9,66100,2,600,0.92,3098340,11456932,640561146,3098340,0.92,27.04,0.48,0.48,205096652750,0.48,0.48,205096652750
+블루엠텍,439580,10,6100,2,690,12.75,33284305,9157062,33510663,33284305,12.75,363.48,99.32,99.32,204247507485,99.92,99.92,204247507485
+KODEX 200,069500,11,43740,2,425,0.98,4533476,9060486,158300000,4533476,0.98,50.04,2.86,2.86,197563148176,2.85,2.85,197563148176
+HD한국조선해양,009540,12,378500,2,22500,6.32,518826,172007,70773116,518826,6.32,301.63,0.73,0.73,197121508000,0.74,0.74,197121508000
+현대로템,064350,13,180400,2,2100,1.18,876962,702973,109142293,876962,1.18,124.75,0.80,0.80,155147257000,0.79,0.79,155147257000
+NAVER,035420,14,225250,2,2250,1.01,690701,743541,158437008,690701,1.01,92.89,0.44,0.44,154408037250,0.43,0.43,154408037250
+JYP Ent.,035900,15,75400,5,-7600,-9.16,2010848,602791,35532492,2010848,-9.16,333.59,5.66,5.66,153202845250,5.72,5.72,153202845250
+카카오,035720,16,63400,5,-300,-0.47,2413783,2620057,442124799,2413783,-0.47,92.13,0.55,0.55,152618168750,0.54,0.54,152618168750
+KODEX 코스닥150레버리지,233740,17,9210,2,235,2.62,16488002,21841892,199300000,16488002,2.62,75.49,8.27,8.27,150366024485,8.19,8.19,150366024485
+한국전력,015760,18,39100,2,550,1.43,3427328,5745590,641964077,3427328,1.43,59.65,0.53,0.53,135623291925,0.54,0.54,135623291925
+비에이치,090460,19,18370,2,2800,17.98,7188218,552570,34464379,7188218,17.98,1300.87,20.86,20.86,129418169060,20.44,20.44,129418169060
+알테오젠,196170,20,446500,2,12000,2.76,270342,271164,53464968,270342,2.76,99.70,0.51,0.51,119544977750,0.50,0.50,119544977750
+SOL 조선TOP3플러스,466920,21,29800,2,520,1.78,3857327,4287114,45450000,3857327,1.78,89.97,8.49,8.49,115631227856,8.54,8.54,115631227856
+TIGER 미국S&P500,360750,22,22135,2,115,0.52,5204606,15276152,402650000,5204606,0.52,34.07,1.29,1.29,115232333626,1.29,1.29,115232333626
+HJ중공업,097230,23,15210,2,770,5.33,7481174,2932901,83274281,7481174,5.33,255.08,8.98,8.98,113199511245,8.94,8.94,113199511245
+KODEX 미국S&P500,379800,24,20325,2,105,0.52,5297868,11199704,243400000,5297868,0.52,47.30,2.18,2.18,107686034509,2.18,2.18,107686034509
+코데즈컴바인,047770,25,2560,2,120,4.92,40137845,38317088,37842602,40137845,4.92,104.75,106.07,106.07,107359772263,110.82,110.82,107359772263
+리가켐바이오,141080,26,155400,2,7500,5.07,689259,327485,36610338,689259,5.07,210.47,1.88,1.88,106662792550,1.87,1.87,106662792550
+펩트론,087010,27,343000,2,37500,12.27,326083,127032,23297350,326083,12.27,256.69,1.40,1.40,106602881000,1.33,1.33,106602881000
+덕산네오룩스,213420,28,46300,2,8900,23.80,2324480,134123,24831179,2324480,23.80,1733.10,9.36,9.36,104159735450,9.06,9.06,104159735450
+현대건설,000720,29,62900,5,-3100,-4.70,1585073,870720,111355765,1585073,-4.70,182.04,1.42,1.42,100270442350,1.43,1.43,100270442350
+에이비엘바이오,298380,30,82000,2,4800,6.22,1200996,1305083,54575095,1200996,6.22,92.02,2.20,2.20,96824493250,2.16,2.16,96824493250
diff --git a/top30/20250813/top30-tv-20250813-142002.csv b/top30/20250813/top30-tv-20250813-142002.csv
new file mode 100644
index 000000000000..cb046267d340
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278750,2,9750,3.62,2729279,3008648,728002365,2729279,3.62,90.71,0.37,0.37,755143161500,0.37,0.37,755143161500
+삼성전자,005930,2,71750,2,650,0.91,9797065,15797656,5919637922,9797065,0.91,62.02,0.17,0.17,702687641750,0.17,0.17,702687641750
+KODEX 레버리지,122630,3,25460,2,505,2.02,18263744,24501184,98150000,18263744,2.02,74.54,18.61,18.61,461812275089,18.48,18.48,461812275089
+KODEX 200선물인버스2X,252670,4,1276,5,-26,-2.00,256948132,445161344,1238300000,256948132,-2.00,57.72,20.75,20.75,329842082366,20.88,20.88,329842082366
+LG디스플레이,034220,5,13140,2,2290,21.11,26072579,1637723,500000000,26072579,21.11,1592.00,5.21,5.21,326741030750,4.97,4.97,326741030750
+한화에어로스페이스,012450,6,871000,2,20000,2.35,306248,307287,51563401,306248,2.35,99.66,0.59,0.59,257476186500,0.57,0.57,257476186500
+에이피알,278470,7,201000,5,-18500,-8.43,1144078,567327,38044055,1144078,-8.43,201.66,3.01,3.01,236562992350,3.09,3.09,236562992350
+한화오션,042660,8,105500,2,1500,1.44,1999048,3192221,306413394,1999048,1.44,62.62,0.65,0.65,211394883300,0.65,0.65,211394883300
+두산에너빌리티,034020,9,66200,2,700,1.07,3147335,11456932,640561146,3147335,1.07,27.47,0.49,0.49,208339450000,0.49,0.49,208339450000
+블루엠텍,439580,10,6070,2,660,12.20,33559218,9157062,33510663,33559218,12.20,366.48,100.14,100.14,205920215815,101.23,101.23,205920215815
+KODEX 200,069500,11,43735,2,420,0.97,4597612,9060486,158300000,4597612,0.97,50.74,2.90,2.90,200369178718,2.89,2.89,200369178718
+HD한국조선해양,009540,12,379000,2,23000,6.46,525732,172007,70773116,525732,6.46,305.65,0.74,0.74,199736636250,0.74,0.74,199736636250
+NAVER,035420,13,225000,2,2000,0.90,711545,743541,158437008,711545,0.90,95.70,0.45,0.45,159097649500,0.45,0.45,159097649500
+현대로템,064350,14,180600,2,2300,1.29,889927,702973,109142293,889927,1.29,126.59,0.82,0.82,157488968450,0.80,0.80,157488968450
+KODEX 코스닥150레버리지,233740,15,9215,2,240,2.67,17188050,21841892,199300000,17188050,2.67,78.69,8.62,8.62,156821903375,8.54,8.54,156821903375
+카카오,035720,16,63200,5,-500,-0.78,2452380,2620057,442124799,2452380,-0.78,93.60,0.55,0.55,155064550200,0.55,0.55,155064550200
+JYP Ent.,035900,17,75200,5,-7800,-9.40,2030464,602791,35532492,2030464,-9.40,336.84,5.71,5.71,154678388450,5.79,5.79,154678388450
+한국전력,015760,18,39200,2,650,1.69,3485307,5745590,641964077,3485307,1.69,60.66,0.54,0.54,137893863900,0.55,0.55,137893863900
+비에이치,090460,19,18320,2,2750,17.66,7251449,552570,34464379,7251449,17.66,1312.31,21.04,21.04,130576819575,20.68,20.68,130576819575
+알테오젠,196170,20,448500,2,14000,3.22,290197,271164,53464968,290197,3.22,107.02,0.54,0.54,128448246250,0.54,0.54,128448246250
+TIGER 미국S&P500,360750,21,22135,2,115,0.52,5714897,15276152,402650000,5714897,0.52,37.41,1.42,1.42,126527661062,1.42,1.42,126527661062
+SOL 조선TOP3플러스,466920,22,29835,2,555,1.90,3900818,4287114,45450000,3900818,1.90,90.99,8.58,8.58,116927890783,8.62,8.62,116927890783
+펩트론,087010,23,346500,2,41000,13.42,348675,127032,23297350,348675,13.42,274.48,1.50,1.50,114432028500,1.42,1.42,114432028500
+HJ중공업,097230,24,15290,2,850,5.89,7521481,2932901,83274281,7521481,5.89,256.45,9.03,9.03,113814116235,8.94,8.94,113814116235
+리가켐바이오,141080,25,155500,2,7600,5.14,711469,327485,36610338,711469,5.14,217.25,1.94,1.94,110128182050,1.93,1.93,110128182050
+KODEX 미국S&P500,379800,26,20320,2,100,0.49,5330424,11199704,243400000,5330424,0.49,47.59,2.19,2.19,108347605613,2.19,2.19,108347605613
+코데즈컴바인,047770,27,2540,2,100,4.10,40387459,38317088,37842602,40387459,4.10,105.40,106.72,106.72,107996381805,112.36,112.36,107996381805
+덕산네오룩스,213420,28,46500,2,9100,24.33,2350151,134123,24831179,2350151,24.33,1752.24,9.46,9.46,105351053075,9.12,9.12,105351053075
+현대건설,000720,29,63200,5,-2800,-4.24,1622287,870720,111355765,1622287,-4.24,186.32,1.46,1.46,102616920700,1.46,1.46,102616920700
+에이비엘바이오,298380,30,82200,2,5000,6.48,1262257,1305083,54575095,1262257,6.48,96.72,2.31,2.31,101861224100,2.27,2.27,101861224100
diff --git a/top30/20250813/top30-tv-20250813-143001.csv b/top30/20250813/top30-tv-20250813-143001.csv
new file mode 100644
index 000000000000..6b1993915710
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278250,2,9250,3.44,2779770,3008648,728002365,2779770,3.44,92.39,0.38,0.38,769203340250,0.38,0.38,769203340250
+삼성전자,005930,2,71800,2,700,0.98,9992888,15797656,5919637922,9992888,0.98,63.26,0.17,0.17,716747194450,0.17,0.17,716747194450
+KODEX 레버리지,122630,3,25475,2,520,2.08,18722871,24501184,98150000,18722871,2.08,76.42,19.08,19.08,473503947809,18.94,18.94,473503947809
+KODEX 200선물인버스2X,252670,4,1275,5,-27,-2.07,262780447,445161344,1238300000,262780447,-2.07,59.03,21.22,21.22,337280355759,21.36,21.36,337280355759
+LG디스플레이,034220,5,13180,2,2330,21.47,26807883,1637723,500000000,26807883,21.47,1636.90,5.36,5.36,336416025795,5.10,5.10,336416025795
+한화에어로스페이스,012450,6,875000,2,24000,2.82,313396,307287,51563401,313396,2.82,101.99,0.61,0.61,263716401500,0.58,0.58,263716401500
+에이피알,278470,7,201500,5,-18000,-8.20,1172301,567327,38044055,1172301,-8.20,206.64,3.08,3.08,242253589600,3.16,3.16,242253589600
+한화오션,042660,8,105800,2,1800,1.73,2037928,3192221,306413394,2037928,1.73,63.84,0.67,0.67,215504007550,0.66,0.66,215504007550
+두산에너빌리티,034020,9,66300,2,800,1.22,3202897,11456932,640561146,3202897,1.22,27.96,0.50,0.50,212023490050,0.50,0.50,212023490050
+블루엠텍,439580,10,6050,2,640,11.83,33693362,9157062,33510663,33693362,11.83,367.95,100.55,100.55,206731843810,101.97,101.97,206731843810
+HD한국조선해양,009540,11,379750,2,23750,6.67,539344,172007,70773116,539344,6.67,313.56,0.76,0.76,204902599500,0.76,0.76,204902599500
+KODEX 200,069500,12,43750,2,435,1.00,4641784,9060486,158300000,4641784,1.00,51.23,2.93,2.93,202301358615,2.92,2.92,202301358615
+현대로템,064350,13,180900,2,2600,1.46,909547,702973,109142293,909547,1.46,129.39,0.83,0.83,161033249100,0.82,0.82,161033249100
+NAVER,035420,14,225000,2,2000,0.90,719327,743541,158437008,719327,0.90,96.74,0.45,0.45,160846182000,0.45,0.45,160846182000
+KODEX 코스닥150레버리지,233740,15,9205,2,230,2.56,17597393,21841892,199300000,17597393,2.56,80.57,8.83,8.83,160591327735,8.75,8.75,160591327735
+카카오,035720,16,63300,5,-400,-0.63,2503203,2620057,442124799,2503203,-0.63,95.54,0.57,0.57,158276288250,0.57,0.57,158276288250
+JYP Ent.,035900,17,75200,5,-7800,-9.40,2048834,602791,35532492,2048834,-9.40,339.89,5.77,5.77,156059586400,5.84,5.84,156059586400
+한국전력,015760,18,39200,2,650,1.69,3513904,5745590,641964077,3513904,1.69,61.16,0.55,0.55,139015773975,0.55,0.55,139015773975
+TIGER 미국S&P500,360750,19,22130,2,110,0.50,6144924,15276152,402650000,6144924,0.50,40.23,1.53,1.53,136045192275,1.53,1.53,136045192275
+알테오젠,196170,20,448000,2,13500,3.11,301800,271164,53464968,301800,3.11,111.30,0.56,0.56,133646524500,0.56,0.56,133646524500
+비에이치,090460,21,18340,2,2770,17.79,7346728,552570,34464379,7346728,17.79,1329.56,21.32,21.32,132327963030,20.94,20.94,132327963030
+HJ중공업,097230,22,15800,2,1360,9.42,7968497,2932901,83274281,7968497,9.42,271.69,9.57,9.57,120772898540,9.18,9.18,120772898540
+SOL 조선TOP3플러스,466920,23,29885,2,605,2.07,3953563,4287114,45450000,3953563,2.07,92.22,8.70,8.70,118502760514,8.72,8.72,118502760514
+펩트론,087010,24,346000,2,40500,13.26,359216,127032,23297350,359216,13.26,282.78,1.54,1.54,118095623250,1.47,1.47,118095623250
+리가켐바이오,141080,25,156000,2,8100,5.48,722380,327485,36610338,722380,5.48,220.58,1.97,1.97,111828364000,1.96,1.96,111828364000
+KODEX 미국S&P500,379800,26,20320,2,100,0.49,5453322,11199704,243400000,5453322,0.49,48.69,2.24,2.24,110844706333,2.24,2.24,110844706333
+코데즈컴바인,047770,27,2545,2,105,4.30,40549235,38317088,37842602,40549235,4.30,105.83,107.15,107.15,108407478422,112.56,112.56,108407478422
+덕산네오룩스,213420,28,46500,2,9100,24.33,2379453,134123,24831179,2379453,24.33,1774.08,9.58,9.58,106716174700,9.24,9.24,106716174700
+에이비엘바이오,298380,29,82300,2,5100,6.61,1316556,1305083,54575095,1316556,6.61,100.88,2.41,2.41,106326955800,2.37,2.37,106326955800
+현대건설,000720,30,63400,5,-2600,-3.94,1657753,870720,111355765,1657753,-3.94,190.39,1.49,1.49,104859956500,1.49,1.49,104859956500
diff --git a/top30/20250813/top30-tv-20250813-144001.csv b/top30/20250813/top30-tv-20250813-144001.csv
new file mode 100644
index 000000000000..e28ccc2a064c
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,277750,2,8750,3.25,2895259,3008648,728002365,2895259,3.25,96.23,0.40,0.40,801357426750,0.40,0.40,801357426750
+삼성전자,005930,2,71800,2,700,0.98,10141355,15797656,5919637922,10141355,0.98,64.20,0.17,0.17,727411737750,0.17,0.17,727411737750
+KODEX 레버리지,122630,3,25465,2,510,2.04,18938201,24501184,98150000,18938201,2.04,77.30,19.30,19.30,478990262255,19.16,19.16,478990262255
+LG디스플레이,034220,4,13010,2,2160,19.91,27716605,1637723,500000000,27716605,19.91,1692.39,5.54,5.54,348288241470,5.35,5.35,348288241470
+KODEX 200선물인버스2X,252670,5,1276,5,-26,-2.00,269101370,445161344,1238300000,269101370,-2.00,60.45,21.73,21.73,345338322588,21.86,21.86,345338322588
+한화에어로스페이스,012450,6,879000,2,28000,3.29,326472,307287,51563401,326472,3.29,106.24,0.63,0.63,275190317000,0.61,0.61,275190317000
+에이피알,278470,7,205500,5,-14000,-6.38,1207871,567327,38044055,1207871,-6.38,212.91,3.17,3.17,249489767850,3.19,3.19,249489767850
+한화오션,042660,8,106400,2,2400,2.31,2093343,3192221,306413394,2093343,2.31,65.58,0.68,0.68,221393280500,0.68,0.68,221393280500
+두산에너빌리티,034020,9,66300,2,800,1.22,3273490,11456932,640561146,3273490,1.22,28.57,0.51,0.51,216710127150,0.51,0.51,216710127150
+블루엠텍,439580,10,6070,2,660,12.20,33908494,9157062,33510663,33908494,12.20,370.30,101.19,101.19,208036176245,102.27,102.27,208036176245
+HD한국조선해양,009540,11,379000,2,23000,6.46,547452,172007,70773116,547452,6.46,318.27,0.77,0.77,207979049500,0.78,0.78,207979049500
+KODEX 200,069500,12,43740,2,425,0.98,4703437,9060486,158300000,4703437,0.98,51.91,2.97,2.97,204998438276,2.96,2.96,204998438276
+현대로템,064350,13,181200,2,2900,1.63,934835,702973,109142293,934835,1.63,132.98,0.86,0.86,165612519950,0.84,0.84,165612519950
+KODEX 코스닥150레버리지,233740,14,9215,2,240,2.67,17960768,21841892,199300000,17960768,2.67,82.23,9.01,9.01,163938853462,8.93,8.93,163938853462
+NAVER,035420,15,224500,2,1500,0.67,724938,743541,158437008,724938,0.67,97.50,0.46,0.46,162106380000,0.46,0.46,162106380000
+카카오,035720,16,63400,5,-300,-0.47,2528492,2620057,442124799,2528492,-0.47,96.51,0.57,0.57,159877048400,0.57,0.57,159877048400
+JYP Ent.,035900,17,75300,5,-7700,-9.28,2068223,602791,35532492,2068223,-9.28,343.11,5.82,5.82,157519402950,5.89,5.89,157519402950
+한국전력,015760,18,39300,2,750,1.95,3557051,5745590,641964077,3557051,1.95,61.91,0.55,0.55,140708726175,0.56,0.56,140708726175
+TIGER 미국S&P500,360750,19,22135,2,115,0.52,6303504,15276152,402650000,6303504,0.52,41.26,1.57,1.57,139554652963,1.57,1.57,139554652963
+알테오젠,196170,20,447500,2,13000,2.99,307973,271164,53464968,307973,2.99,113.57,0.58,0.58,136407851750,0.57,0.57,136407851750
+비에이치,090460,21,17990,2,2420,15.54,7543345,552570,34464379,7543345,15.54,1365.14,21.89,21.89,135890254690,21.92,21.92,135890254690
+HJ중공업,097230,22,15780,2,1340,9.28,8465224,2932901,83274281,8465224,9.28,288.63,10.17,10.17,128572634000,9.78,9.78,128572634000
+KODEX 미국S&P500,379800,23,20320,2,100,0.49,6004793,11199704,243400000,6004793,0.49,53.62,2.47,2.47,122050574869,2.47,2.47,122050574869
+펩트론,087010,24,346000,2,40500,13.26,367534,127032,23297350,367534,13.26,289.32,1.58,1.58,120970885250,1.50,1.50,120970885250
+SOL 조선TOP3플러스,466920,25,29960,2,680,2.32,4023916,4287114,45450000,4023916,2.32,93.86,8.85,8.85,120608200177,8.86,8.86,120608200177
+덕산네오룩스,213420,26,45500,2,8100,21.66,2529589,134123,24831179,2529589,21.66,1886.02,10.19,10.19,113528682750,10.05,10.05,113528682750
+리가켐바이오,141080,27,156000,2,8100,5.48,731915,327485,36610338,731915,5.48,223.50,2.00,2.00,113317504300,1.98,1.98,113317504300
+에이비엘바이오,298380,28,81900,2,4700,6.09,1383488,1305083,54575095,1383488,6.09,106.01,2.54,2.54,111841871500,2.50,2.50,111841871500
+코데즈컴바인,047770,29,2565,2,125,5.12,40708129,38317088,37842602,40708129,5.12,106.24,107.57,107.57,108813512526,112.10,112.10,108813512526
+현대건설,000720,30,63700,5,-2300,-3.48,1690605,870720,111355765,1690605,-3.48,194.16,1.52,1.52,106944616150,1.51,1.51,106944616150
diff --git a/top30/20250813/top30-tv-20250813-145001.csv b/top30/20250813/top30-tv-20250813-145001.csv
new file mode 100644
index 000000000000..262c4a8e3f13
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,2923911,3008648,728002365,2923911,3.35,97.18,0.40,0.40,809317300000,0.40,0.40,809317300000
+삼성전자,005930,2,71750,2,650,0.91,10330547,15797656,5919637922,10330547,0.91,65.39,0.17,0.17,740994312500,0.17,0.17,740994312500
+KODEX 레버리지,122630,3,25455,2,500,2.00,19148077,24501184,98150000,19148077,2.00,78.15,19.51,19.51,484333328341,19.39,19.39,484333328341
+LG디스플레이,034220,4,13040,2,2190,20.18,28261909,1637723,500000000,28261909,20.18,1725.68,5.65,5.65,355384451470,5.45,5.45,355384451470
+KODEX 200선물인버스2X,252670,5,1276,5,-26,-2.00,271709219,445161344,1238300000,271709219,-2.00,61.04,21.94,21.94,348664866702,22.07,22.07,348664866702
+한화에어로스페이스,012450,6,876000,2,25000,2.94,334720,307287,51563401,334720,2.94,108.93,0.65,0.65,282426557000,0.63,0.63,282426557000
+에이피알,278470,7,205500,5,-14000,-6.38,1247611,567327,38044055,1247611,-6.38,219.91,3.28,3.28,257628662850,3.30,3.30,257628662850
+한화오션,042660,8,106200,2,2200,2.12,2129311,3192221,306413394,2129311,2.12,66.70,0.69,0.69,225214124850,0.69,0.69,225214124850
+두산에너빌리티,034020,9,66400,2,900,1.37,3318386,11456932,640561146,3318386,1.37,28.96,0.52,0.52,219689511200,0.52,0.52,219689511200
+HD한국조선해양,009540,10,380500,2,24500,6.88,558698,172007,70773116,558698,6.88,324.81,0.79,0.79,212254630000,0.79,0.79,212254630000
+블루엠텍,439580,11,6060,2,650,12.01,34065426,9157062,33510663,34065426,12.01,372.01,101.66,101.66,208986467830,102.91,102.91,208986467830
+KODEX 200,069500,12,43730,2,415,0.96,4771724,9060486,158300000,4771724,0.96,52.67,3.01,3.01,207984676381,3.00,3.00,207984676381
+현대로템,064350,13,181200,2,2900,1.63,960226,702973,109142293,960226,1.63,136.60,0.88,0.88,170214763950,0.86,0.86,170214763950
+KODEX 코스닥150레버리지,233740,14,9215,2,240,2.67,18135891,21841892,199300000,18135891,2.67,83.03,9.10,9.10,165552691306,9.01,9.01,165552691306
+NAVER,035420,15,224000,2,1000,0.45,738520,743541,158437008,738520,0.45,99.32,0.47,0.47,165154805750,0.47,0.47,165154805750
+카카오,035720,16,63400,5,-300,-0.47,2553935,2620057,442124799,2553935,-0.47,97.48,0.58,0.58,161489452300,0.58,0.58,161489452300
+JYP Ent.,035900,17,76100,5,-6900,-8.31,2110752,602791,35532492,2110752,-8.31,350.16,5.94,5.94,160734157200,5.94,5.94,160734157200
+한국전력,015760,18,39325,2,775,2.01,3589329,5745590,641964077,3589329,2.01,62.47,0.56,0.56,141977209700,0.56,0.56,141977209700
+TIGER 미국S&P500,360750,19,22130,2,110,0.50,6364400,15276152,402650000,6364400,0.50,41.66,1.58,1.58,140902521132,1.58,1.58,140902521132
+알테오젠,196170,20,448000,2,13500,3.11,315884,271164,53464968,315884,3.11,116.49,0.59,0.59,139948460500,0.58,0.58,139948460500
+비에이치,090460,21,18030,2,2460,15.80,7679031,552570,34464379,7679031,15.80,1389.69,22.28,22.28,138330011025,22.26,22.26,138330011025
+HJ중공업,097230,22,15560,2,1120,7.76,8714485,2932901,83274281,8714485,7.76,297.13,10.46,10.46,132462541100,10.22,10.22,132462541100
+KODEX 미국S&P500,379800,23,20320,2,100,0.49,6360092,11199704,243400000,6360092,0.49,56.79,2.61,2.61,129270237859,2.61,2.61,129270237859
+펩트론,087010,24,345500,2,40000,13.09,374315,127032,23297350,374315,13.09,294.66,1.61,1.61,123311809500,1.53,1.53,123311809500
+SOL 조선TOP3플러스,466920,25,29970,2,690,2.36,4074105,4287114,45450000,4074105,2.36,95.03,8.96,8.96,122111751349,8.96,8.96,122111751349
+덕산네오룩스,213420,26,45800,2,8400,22.46,2571472,134123,24831179,2571472,22.46,1917.25,10.36,10.36,115438548575,10.15,10.15,115438548575
+리가켐바이오,141080,27,155900,2,8000,5.41,739705,327485,36610338,739705,5.41,225.87,2.02,2.02,114532691300,2.01,2.01,114532691300
+에이비엘바이오,298380,28,82200,2,5000,6.48,1415169,1305083,54575095,1415169,6.48,108.44,2.59,2.59,114442691600,2.55,2.55,114442691600
+현대건설,000720,29,63500,5,-2500,-3.79,1757459,870720,111355765,1757459,-3.79,201.84,1.58,1.58,111204387200,1.57,1.57,111204387200
+코데즈컴바인,047770,30,2590,2,150,6.15,40871944,38317088,37842602,40871944,6.15,106.67,108.01,108.01,109235155952,111.45,111.45,109235155952
diff --git a/top30/20250813/top30-tv-20250813-150001.csv b/top30/20250813/top30-tv-20250813-150001.csv
new file mode 100644
index 000000000000..56529c41c02c
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,2974304,3008648,728002365,2974304,3.35,98.86,0.41,0.41,823322118250,0.41,0.41,823322118250
+삼성전자,005930,2,71700,2,600,0.84,10461109,15797656,5919637922,10461109,0.84,66.22,0.18,0.18,750357334650,0.18,0.18,750357334650
+KODEX 레버리지,122630,3,25430,2,475,1.90,19329453,24501184,98150000,19329453,1.90,78.89,19.69,19.69,488945760267,19.59,19.59,488945760267
+LG디스플레이,034220,4,13170,2,2320,21.38,29254107,1637723,500000000,29254107,21.38,1786.27,5.85,5.85,368396858105,5.59,5.59,368396858105
+KODEX 200선물인버스2X,252670,5,1277,5,-25,-1.92,275607107,445161344,1238300000,275607107,-1.92,61.91,22.26,22.26,353643214684,22.36,22.36,353643214684
+한화에어로스페이스,012450,6,879000,2,28000,3.29,347738,307287,51563401,347738,3.29,113.16,0.67,0.67,293853852500,0.65,0.65,293853852500
+에이피알,278470,7,204500,5,-15000,-6.83,1282261,567327,38044055,1282261,-6.83,226.02,3.37,3.37,264737114850,3.40,3.40,264737114850
+한화오션,042660,8,105900,2,1900,1.83,2173659,3192221,306413394,2173659,1.83,68.09,0.71,0.71,229915019900,0.71,0.71,229915019900
+두산에너빌리티,034020,9,66400,2,900,1.37,3402197,11456932,640561146,3402197,1.37,29.70,0.53,0.53,225258289300,0.53,0.53,225258289300
+HD한국조선해양,009540,10,378500,2,22500,6.32,572423,172007,70773116,572423,6.32,332.79,0.81,0.81,217464359000,0.81,0.81,217464359000
+KODEX 200,069500,11,43710,2,395,0.91,4834358,9060486,158300000,4834358,0.91,53.36,3.05,3.05,210722282926,3.05,3.05,210722282926
+블루엠텍,439580,12,6040,2,630,11.65,34207408,9157062,33510663,34207408,11.65,373.56,102.08,102.08,209844624995,103.68,103.68,209844624995
+현대로템,064350,13,181200,2,2900,1.63,976522,702973,109142293,976522,1.63,138.91,0.89,0.89,173165527050,0.88,0.88,173165527050
+NAVER,035420,14,225000,2,2000,0.90,752810,743541,158437008,752810,0.90,101.25,0.48,0.48,168361914000,0.47,0.47,168361914000
+KODEX 코스닥150레버리지,233740,15,9230,2,255,2.84,18403880,21841892,199300000,18403880,2.84,84.26,9.23,9.23,168024514954,9.13,9.13,168024514954
+카카오,035720,16,63300,5,-400,-0.63,2599976,2620057,442124799,2599976,-0.63,99.23,0.59,0.59,164406857650,0.59,0.59,164406857650
+JYP Ent.,035900,17,75900,5,-7100,-8.55,2152264,602791,35532492,2152264,-8.55,357.05,6.06,6.06,163884499450,6.08,6.08,163884499450
+TIGER 미국S&P500,360750,18,22130,2,110,0.50,7299536,15276152,402650000,7299536,0.50,47.78,1.81,1.81,161596271017,1.81,1.81,161596271017
+한국전력,015760,19,39300,2,750,1.95,3639725,5745590,641964077,3639725,1.95,63.35,0.57,0.57,143957999975,0.57,0.57,143957999975
+알테오젠,196170,20,448000,2,13500,3.11,323138,271164,53464968,323138,3.11,119.17,0.60,0.60,143197986750,0.60,0.60,143197986750
+비에이치,090460,21,18100,2,2530,16.25,7759935,552570,34464379,7759935,16.25,1404.34,22.52,22.52,139792832835,22.41,22.41,139792832835
+HJ중공업,097230,22,15570,2,1130,7.83,8904331,2932901,83274281,8904331,7.83,303.60,10.69,10.69,135419417910,10.44,10.44,135419417910
+KODEX 미국S&P500,379800,23,20315,2,95,0.47,6556912,11199704,243400000,6556912,0.47,58.55,2.69,2.69,133269259585,2.70,2.70,133269259585
+펩트론,087010,24,349000,2,43500,14.24,385190,127032,23297350,385190,14.24,303.22,1.65,1.65,127093669750,1.56,1.56,127093669750
+SOL 조선TOP3플러스,466920,25,29890,2,610,2.08,4195509,4287114,45450000,4195509,2.08,97.86,9.23,9.23,125743788466,9.26,9.26,125743788466
+에이비엘바이오,298380,26,81700,2,4500,5.83,1455331,1305083,54575095,1455331,5.83,111.51,2.67,2.67,117727366600,2.64,2.64,117727366600
+덕산네오룩스,213420,27,45800,2,8400,22.46,2599299,134123,24831179,2599299,22.46,1938.00,10.47,10.47,116712875925,10.26,10.26,116712875925
+리가켐바이오,141080,28,156100,2,8200,5.54,749674,327485,36610338,749674,5.54,228.92,2.05,2.05,116089461300,2.03,2.03,116089461300
+현대건설,000720,29,63500,5,-2500,-3.79,1801573,870720,111355765,1801573,-3.79,206.91,1.62,1.62,114003671600,1.61,1.61,114003671600
+코데즈컴바인,047770,30,2570,2,130,5.33,41046198,38317088,37842602,41046198,5.33,107.12,108.47,108.47,109686420013,112.78,112.78,109686420013
diff --git a/top30/20250813/top30-tv-20250813-151001.csv b/top30/20250813/top30-tv-20250813-151001.csv
new file mode 100644
index 000000000000..0ea443aac65d
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,277250,2,8250,3.07,3070557,3008648,728002365,3070557,3.07,102.06,0.42,0.42,850041862250,0.42,0.42,850041862250
+삼성전자,005930,2,71700,2,600,0.84,10789713,15797656,5919637922,10789713,0.84,68.30,0.18,0.18,773919024350,0.18,0.18,773919024350
+KODEX 레버리지,122630,3,25410,2,455,1.82,19502994,24501184,98150000,19502994,1.82,79.60,19.87,19.87,493358409162,19.78,19.78,493358409162
+LG디스플레이,034220,4,13090,2,2240,20.65,29775015,1637723,500000000,29775015,20.65,1818.07,5.96,5.96,375225240435,5.73,5.73,375225240435
+KODEX 200선물인버스2X,252670,5,1278,5,-24,-1.84,277247825,445161344,1238300000,277247825,-1.84,62.28,22.39,22.39,355738496582,22.48,22.48,355738496582
+한화에어로스페이스,012450,6,881000,2,30000,3.53,372241,307287,51563401,372241,3.53,121.14,0.72,0.72,315429168500,0.69,0.69,315429168500
+에이피알,278470,7,210000,5,-9500,-4.33,1372092,567327,38044055,1372092,-4.33,241.85,3.61,3.61,283367685350,3.55,3.55,283367685350
+한화오션,042660,8,106200,2,2200,2.12,2199616,3192221,306413394,2199616,2.12,68.91,0.72,0.72,232670499000,0.72,0.72,232670499000
+두산에너빌리티,034020,9,66500,2,1000,1.53,3453527,11456932,640561146,3453527,1.53,30.14,0.54,0.54,228668735750,0.54,0.54,228668735750
+HD한국조선해양,009540,10,379750,2,23750,6.67,583407,172007,70773116,583407,6.67,339.18,0.82,0.82,221628085250,0.82,0.82,221628085250
+블루엠텍,439580,11,6140,2,730,13.49,34861423,9157062,33510663,34861423,13.49,380.71,104.03,104.03,213838554180,103.93,103.93,213838554180
+KODEX 200,069500,12,43690,2,375,0.87,4880313,9060486,158300000,4880313,0.87,53.86,3.08,3.08,212730792679,3.08,3.08,212730792679
+현대로템,064350,13,181200,2,2900,1.63,993304,702973,109142293,993304,1.63,141.30,0.91,0.91,176206616400,0.89,0.89,176206616400
+KODEX 코스닥150레버리지,233740,14,9235,2,260,2.90,18962239,21841892,199300000,18962239,2.90,86.82,9.51,9.51,173179630048,9.41,9.41,173179630048
+TIGER 미국S&P500,360750,15,22105,2,85,0.39,7743317,15276152,402650000,7743317,0.39,50.69,1.92,1.92,171411323148,1.93,1.93,171411323148
+NAVER,035420,16,224500,2,1500,0.67,765936,743541,158437008,765936,0.67,103.01,0.48,0.48,171312634750,0.48,0.48,171312634750
+JYP Ent.,035900,17,75800,5,-7200,-8.67,2196905,602791,35532492,2196905,-8.67,364.46,6.18,6.18,167268804250,6.21,6.21,167268804250
+카카오,035720,18,63350,5,-350,-0.55,2628597,2620057,442124799,2628597,-0.55,100.33,0.59,0.59,166219069200,0.59,0.59,166219069200
+알테오젠,196170,19,448250,2,13750,3.16,332802,271164,53464968,332802,3.16,122.73,0.62,0.62,147530179750,0.62,0.62,147530179750
+한국전력,015760,20,39250,2,700,1.82,3676270,5745590,641964077,3676270,1.82,63.98,0.57,0.57,145393229450,0.58,0.58,145393229450
+비에이치,090460,21,17960,2,2390,15.35,7841995,552570,34464379,7841995,15.35,1419.19,22.75,22.75,141273494325,22.82,22.82,141273494325
+HJ중공업,097230,22,15680,2,1240,8.59,9065724,2932901,83274281,9065724,8.59,309.10,10.89,10.89,137940083360,10.56,10.56,137940083360
+KODEX 미국S&P500,379800,23,20295,2,75,0.37,6737716,11199704,243400000,6737716,0.37,60.16,2.77,2.77,136939927703,2.77,2.77,136939927703
+펩트론,087010,24,349000,2,43500,14.24,399074,127032,23297350,399074,14.24,314.15,1.71,1.71,131944495250,1.62,1.62,131944495250
+SOL 조선TOP3플러스,466920,25,29945,2,665,2.27,4256769,4287114,45450000,4256769,2.27,99.29,9.37,9.37,127576756836,9.37,9.37,127576756836
+에이비엘바이오,298380,26,81900,2,4700,6.09,1485125,1305083,54575095,1485125,6.09,113.80,2.72,2.72,120166726150,2.69,2.69,120166726150
+덕산네오룩스,213420,27,45650,2,8250,22.06,2627537,134123,24831179,2627537,22.06,1959.05,10.58,10.58,118003102125,10.41,10.41,118003102125
+리가켐바이오,141080,28,156100,2,8200,5.54,759643,327485,36610338,759643,5.54,231.96,2.07,2.07,117645080250,2.06,2.06,117645080250
+현대건설,000720,29,63300,5,-2700,-4.09,1856586,870720,111355765,1856586,-4.09,213.22,1.67,1.67,117488033400,1.67,1.67,117488033400
+코데즈컴바인,047770,30,2600,2,160,6.56,41269481,38317088,37842602,41269481,6.56,107.71,109.06,109.06,110264129495,112.07,112.07,110264129495
diff --git a/top30/20250813/top30-tv-20250813-152001.csv b/top30/20250813/top30-tv-20250813-152001.csv
new file mode 100644
index 000000000000..d8d8c3ee0da7
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,277000,2,8000,2.97,3172818,3008648,728002365,3172818,2.97,105.46,0.44,0.44,878378155750,0.44,0.44,878378155750
+삼성전자,005930,2,71750,2,650,0.91,11073250,15797656,5919637922,11073250,0.91,70.09,0.19,0.19,794246799350,0.19,0.19,794246799350
+KODEX 레버리지,122630,3,25435,2,480,1.92,19726128,24501184,98150000,19726128,1.92,80.51,20.10,20.10,499032055711,19.99,19.99,499032055711
+LG디스플레이,034220,4,13280,2,2430,22.40,31164047,1637723,500000000,31164047,22.40,1902.89,6.23,6.23,393573098310,5.93,5.93,393573098310
+KODEX 200선물인버스2X,252670,5,1276,5,-26,-2.00,281477333,445161344,1238300000,281477333,-2.00,63.23,22.73,22.73,361138523441,22.86,22.86,361138523441
+한화에어로스페이스,012450,6,877000,2,26000,3.06,382078,307287,51563401,382078,3.06,124.34,0.74,0.74,324070144500,0.72,0.72,324070144500
+에이피알,278470,7,209000,5,-10500,-4.78,1439758,567327,38044055,1439758,-4.78,253.78,3.78,3.78,297512328600,3.74,3.74,297512328600
+한화오션,042660,8,106200,2,2200,2.12,2245406,3192221,306413394,2245406,2.12,70.34,0.73,0.73,237534192200,0.73,0.73,237534192200
+두산에너빌리티,034020,9,66500,2,1000,1.53,3557821,11456932,640561146,3557821,1.53,31.05,0.56,0.56,235592264250,0.55,0.55,235592264250
+HD한국조선해양,009540,10,379500,2,23500,6.60,595036,172007,70773116,595036,6.60,345.94,0.84,0.84,226044474500,0.84,0.84,226044474500
+KODEX 200,069500,11,43725,2,410,0.95,5108599,9060486,158300000,5108599,0.95,56.38,3.23,3.23,222708090237,3.22,3.22,222708090237
+블루엠텍,439580,12,6110,2,700,12.94,35398763,9157062,33510663,35398763,12.94,386.57,105.63,105.63,217120198030,106.04,106.04,217120198030
+현대로템,064350,13,180950,2,2650,1.49,1009350,702973,109142293,1009350,1.49,143.58,0.92,0.92,179113900650,0.91,0.91,179113900650
+KODEX 코스닥150레버리지,233740,14,9240,2,265,2.95,19534189,21841892,199300000,19534189,2.95,89.43,9.80,9.80,178465405843,9.69,9.69,178465405843
+TIGER 미국S&P500,360750,15,22100,2,80,0.36,7874125,15276152,402650000,7874125,0.36,51.55,1.96,1.96,174302915215,1.96,1.96,174302915215
+NAVER,035420,16,225000,2,2000,0.90,777674,743541,158437008,777674,0.90,104.59,0.49,0.49,173949773500,0.49,0.49,173949773500
+JYP Ent.,035900,17,75700,5,-7300,-8.80,2248456,602791,35532492,2248456,-8.80,373.01,6.33,6.33,171174521350,6.36,6.36,171174521350
+카카오,035720,18,63400,5,-300,-0.47,2674127,2620057,442124799,2674127,-0.47,102.06,0.60,0.60,169106435500,0.60,0.60,169106435500
+알테오젠,196170,19,448000,2,13500,3.11,343491,271164,53464968,343491,3.11,126.67,0.64,0.64,152320134250,0.64,0.64,152320134250
+한국전력,015760,20,39400,2,850,2.20,3732482,5745590,641964077,3732482,2.20,64.96,0.58,0.58,147599620875,0.58,0.58,147599620875
+비에이치,090460,21,18020,2,2450,15.74,7932548,552570,34464379,7932548,15.74,1435.57,23.02,23.02,142908140435,23.01,23.01,142908140435
+HJ중공업,097230,22,15580,2,1140,7.89,9245534,2932901,83274281,9245534,7.89,315.24,11.10,11.10,140739486045,10.85,10.85,140739486045
+KODEX 미국S&P500,379800,23,20292,2,72,0.36,6805863,11199704,243400000,6805863,0.36,60.77,2.80,2.80,138322572913,2.80,2.80,138322572913
+펩트론,087010,24,349000,2,43500,14.24,413636,127032,23297350,413636,14.24,325.62,1.78,1.78,137019008750,1.69,1.69,137019008750
+SOL 조선TOP3플러스,466920,25,29975,2,695,2.37,4403352,4287114,45450000,4403352,2.37,102.71,9.69,9.69,131970893405,9.69,9.69,131970893405
+덕산네오룩스,213420,26,46600,2,9200,24.60,2716513,134123,24831179,2716513,24.60,2025.39,10.94,10.94,122118813550,10.55,10.55,122118813550
+에이비엘바이오,298380,27,81700,2,4500,5.83,1507948,1305083,54575095,1507948,5.83,115.54,2.76,2.76,122034982450,2.74,2.74,122034982450
+현대건설,000720,28,63600,5,-2400,-3.64,1909516,870720,111355765,1909516,-3.64,219.30,1.71,1.71,120844683850,1.71,1.71,120844683850
+리가켐바이오,141080,29,156000,2,8100,5.48,771245,327485,36610338,771245,5.48,235.51,2.11,2.11,119455177700,2.09,2.09,119455177700
+코데즈컴바인,047770,30,2615,2,175,7.17,41645156,38317088,37842602,41645156,7.17,108.69,110.05,110.05,111243391576,112.41,112.41,111243391576
diff --git a/top30/20250813/top30-tv-20250813-153002.csv b/top30/20250813/top30-tv-20250813-153002.csv
new file mode 100644
index 000000000000..1ec714c1b6ef
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,277000,2,8000,2.97,3172818,3008648,728002365,3172818,2.97,105.46,0.44,0.44,878378155750,0.44,0.44,878378155750
+삼성전자,005930,2,71750,2,650,0.91,11073250,15797656,5919637922,11073250,0.91,70.09,0.19,0.19,794246799350,0.19,0.19,794246799350
+KODEX 레버리지,122630,3,25435,2,480,1.92,19726128,24501184,98150000,19726128,1.92,80.51,20.10,20.10,499032055711,19.99,19.99,499032055711
+LG디스플레이,034220,4,13280,2,2430,22.40,31164047,1637723,500000000,31164047,22.40,1902.89,6.23,6.23,393573098310,5.93,5.93,393573098310
+KODEX 200선물인버스2X,252670,5,1276,5,-26,-2.00,281477333,445161344,1238300000,281477333,-2.00,63.23,22.73,22.73,361138523441,22.86,22.86,361138523441
+한화에어로스페이스,012450,6,877000,2,26000,3.06,382078,307287,51563401,382078,3.06,124.34,0.74,0.74,324070144500,0.72,0.72,324070144500
+에이피알,278470,7,209000,5,-10500,-4.78,1439758,567327,38044055,1439758,-4.78,253.78,3.78,3.78,297512328600,3.74,3.74,297512328600
+한화오션,042660,8,106200,2,2200,2.12,2245406,3192221,306413394,2245406,2.12,70.34,0.73,0.73,237534192200,0.73,0.73,237534192200
+두산에너빌리티,034020,9,66500,2,1000,1.53,3557821,11456932,640561146,3557821,1.53,31.05,0.56,0.56,235592264250,0.55,0.55,235592264250
+HD한국조선해양,009540,10,379500,2,23500,6.60,595036,172007,70773116,595036,6.60,345.94,0.84,0.84,226044474500,0.84,0.84,226044474500
+KODEX 200,069500,11,43725,2,410,0.95,5108599,9060486,158300000,5108599,0.95,56.38,3.23,3.23,222708090237,3.22,3.22,222708090237
+블루엠텍,439580,12,6110,2,700,12.94,35398763,9157062,33510663,35398763,12.94,386.57,105.63,105.63,217120198030,106.04,106.04,217120198030
+현대로템,064350,13,180950,2,2650,1.49,1009350,702973,109142293,1009350,1.49,143.58,0.92,0.92,179113900650,0.91,0.91,179113900650
+KODEX 코스닥150레버리지,233740,14,9240,2,265,2.95,19534189,21841892,199300000,19534189,2.95,89.43,9.80,9.80,178465405843,9.69,9.69,178465405843
+TIGER 미국S&P500,360750,15,22100,2,80,0.36,7874125,15276152,402650000,7874125,0.36,51.55,1.96,1.96,174302915215,1.96,1.96,174302915215
+NAVER,035420,16,225000,2,2000,0.90,777674,743541,158437008,777674,0.90,104.59,0.49,0.49,173949773500,0.49,0.49,173949773500
+JYP Ent.,035900,17,75700,5,-7300,-8.80,2248456,602791,35532492,2248456,-8.80,373.01,6.33,6.33,171174521350,6.36,6.36,171174521350
+카카오,035720,18,63400,5,-300,-0.47,2674127,2620057,442124799,2674127,-0.47,102.06,0.60,0.60,169106435500,0.60,0.60,169106435500
+알테오젠,196170,19,448000,2,13500,3.11,343491,271164,53464968,343491,3.11,126.67,0.64,0.64,152320134250,0.64,0.64,152320134250
+한국전력,015760,20,39400,2,850,2.20,3732482,5745590,641964077,3732482,2.20,64.96,0.58,0.58,147599620875,0.58,0.58,147599620875
+비에이치,090460,21,18020,2,2450,15.74,7932548,552570,34464379,7932548,15.74,1435.57,23.02,23.02,142908140435,23.01,23.01,142908140435
+HJ중공업,097230,22,15580,2,1140,7.89,9245534,2932901,83274281,9245534,7.89,315.24,11.10,11.10,140739486045,10.85,10.85,140739486045
+KODEX 미국S&P500,379800,23,20292,2,72,0.36,6805863,11199704,243400000,6805863,0.36,60.77,2.80,2.80,138322572913,2.80,2.80,138322572913
+펩트론,087010,24,349000,2,43500,14.24,413636,127032,23297350,413636,14.24,325.62,1.78,1.78,137019008750,1.69,1.69,137019008750
+SOL 조선TOP3플러스,466920,25,29975,2,695,2.37,4403352,4287114,45450000,4403352,2.37,102.71,9.69,9.69,131970893405,9.69,9.69,131970893405
+현대건설,000720,26,63900,5,-2100,-3.18,1984795,870720,111355765,1984795,-3.18,227.95,1.78,1.78,125655011950,1.77,1.77,125655011950
+덕산네오룩스,213420,27,46600,2,9200,24.60,2716513,134123,24831179,2716513,24.60,2025.39,10.94,10.94,122118813550,10.55,10.55,122118813550
+에이비엘바이오,298380,28,81700,2,4500,5.83,1507948,1305083,54575095,1507948,5.83,115.54,2.76,2.76,122034982450,2.74,2.74,122034982450
+리가켐바이오,141080,29,156000,2,8100,5.48,771245,327485,36610338,771245,5.48,235.51,2.11,2.11,119455177700,2.09,2.09,119455177700
+코데즈컴바인,047770,30,2615,2,175,7.17,41645156,38317088,37842602,41645156,7.17,108.69,110.05,110.05,111243391576,112.41,112.41,111243391576
diff --git a/top30/20250813/top30-tv-20250813-154002.csv b/top30/20250813/top30-tv-20250813-154002.csv
new file mode 100644
index 000000000000..4ac0699ce7c0
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,3458682,3008648,728002365,3458682,3.35,114.96,0.48,0.48,957848347750,0.47,0.47,957848347750
+삼성전자,005930,2,71900,2,800,1.13,12305076,15797656,5919637922,12305076,1.13,77.89,0.21,0.21,882815088750,0.21,0.21,882815088750
+KODEX 레버리지,122630,3,25490,2,535,2.14,20056289,24501184,98150000,20056289,2.14,81.86,20.43,20.43,507447859601,20.28,20.28,507447859601
+LG디스플레이,034220,4,13290,2,2440,22.49,32034050,1637723,500000000,32034050,22.49,1956.01,6.41,6.41,405135438180,6.10,6.10,405135438180
+KODEX 200선물인버스2X,252670,5,1274,5,-28,-2.15,285136913,445161344,1238300000,285136913,-2.15,64.05,23.03,23.03,365800828361,23.19,23.19,365800828361
+한화에어로스페이스,012450,6,878000,2,27000,3.17,394039,307287,51563401,394039,3.17,128.23,0.76,0.76,334571902500,0.74,0.74,334571902500
+에이피알,278470,7,208500,5,-11000,-5.01,1473883,567327,38044055,1473883,-5.01,259.79,3.87,3.87,304627391100,3.84,3.84,304627391100
+두산에너빌리티,034020,8,66500,2,1000,1.53,3749637,11456932,640561146,3749637,1.53,32.73,0.59,0.59,248348028250,0.58,0.58,248348028250
+한화오션,042660,9,106300,2,2300,2.21,2287247,3192221,306413394,2287247,2.21,71.65,0.75,0.75,241981890500,0.74,0.74,241981890500
+HD한국조선해양,009540,10,379500,2,23500,6.60,620344,172007,70773116,620344,6.60,360.65,0.88,0.88,235648860500,0.88,0.88,235648860500
+KODEX 200,069500,11,43760,2,445,1.03,5208169,9060486,158300000,5208169,1.03,57.48,3.29,3.29,227065273437,3.28,3.28,227065273437
+블루엠텍,439580,12,6110,2,700,12.94,35586794,9157062,33510663,35586794,12.94,388.63,106.20,106.20,218269067440,106.60,106.60,218269067440
+NAVER,035420,13,225000,2,2000,0.90,845109,743541,158437008,845109,0.90,113.66,0.53,0.53,189122648500,0.53,0.53,189122648500
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20541611,21841892,199300000,20541611,3.45,94.05,10.31,10.31,187819319113,10.15,10.15,187819319113
+현대로템,064350,15,181100,2,2800,1.57,1033190,702973,109142293,1033190,1.57,146.97,0.95,0.95,183431324650,0.93,0.93,183431324650
+TIGER 미국S&P500,360750,16,22090,2,70,0.32,7982596,15276152,402650000,7982596,0.32,52.26,1.98,1.98,176699039605,1.99,1.99,176699039605
+카카오,035720,17,63500,5,-200,-0.31,2791501,2620057,442124799,2791501,-0.31,106.54,0.63,0.63,176559684500,0.63,0.63,176559684500
+JYP Ent.,035900,18,75700,5,-7300,-8.80,2269318,602791,35532492,2269318,-8.80,376.47,6.39,6.39,172753774750,6.42,6.42,172753774750
+알테오젠,196170,19,449000,2,14500,3.34,360510,271164,53464968,360510,3.34,132.95,0.67,0.67,159961665250,0.67,0.67,159961665250
+한국전력,015760,20,39550,2,1000,2.59,3893300,5745590,641964077,3893300,2.59,67.76,0.61,0.61,153959972775,0.61,0.61,153959972775
+비에이치,090460,21,18030,2,2460,15.80,7989636,552570,34464379,7989636,15.80,1445.90,23.18,23.18,143937437075,23.16,23.16,143937437075
+HJ중공업,097230,22,15630,2,1190,8.24,9327894,2932901,83274281,9327894,8.24,318.04,11.20,11.20,142026772845,10.91,10.91,142026772845
+펩트론,087010,23,349000,2,43500,14.24,420222,127032,23297350,420222,14.24,330.80,1.80,1.80,139317522750,1.71,1.71,139317522750
+KODEX 미국S&P500,379800,24,20290,2,70,0.35,6815498,11199704,243400000,6815498,0.35,60.85,2.80,2.80,138518067063,2.80,2.80,138518067063
+SOL 조선TOP3플러스,466920,25,30020,2,740,2.53,4429506,4287114,45450000,4429506,2.53,103.32,9.75,9.75,132756036485,9.73,9.73,132756036485
+현대건설,000720,26,63900,5,-2100,-3.18,1985039,870720,111355765,1985039,-3.18,227.98,1.78,1.78,125670603550,1.77,1.77,125670603550
+에이비엘바이오,298380,27,81600,2,4400,5.70,1528142,1305083,54575095,1528142,5.70,117.09,2.80,2.80,123682812850,2.78,2.78,123682812850
+덕산네오룩스,213420,28,46600,2,9200,24.60,2746838,134123,24831179,2746838,24.60,2048.00,11.06,11.06,123531958550,10.68,10.68,123531958550
+리가켐바이오,141080,29,155800,2,7900,5.34,780082,327485,36610338,780082,5.34,238.20,2.13,2.13,120831982300,2.12,2.12,120831982300
+코데즈컴바인,047770,30,2610,2,170,6.97,41792474,38317088,37842602,41792474,6.97,109.07,110.44,110.44,111627891556,113.02,113.02,111627891556
diff --git a/top30/20250813/top30-tv-20250813-155001.csv b/top30/20250813/top30-tv-20250813-155001.csv
new file mode 100644
index 000000000000..c0f0bc1df446
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,3458771,3008648,728002365,3458771,3.35,114.96,0.48,0.48,957873089750,0.47,0.47,957873089750
+삼성전자,005930,2,71900,2,800,1.13,12305594,15797656,5919637922,12305594,1.13,77.90,0.21,0.21,882852332950,0.21,0.21,882852332950
+KODEX 레버리지,122630,3,25490,2,535,2.14,20060483,24501184,98150000,20060483,2.14,81.88,20.44,20.44,507554764661,20.29,20.29,507554764661
+LG디스플레이,034220,4,13290,2,2440,22.49,32037120,1637723,500000000,32037120,22.49,1956.20,6.41,6.41,405176238480,6.10,6.10,405176238480
+KODEX 200선물인버스2X,252670,5,1274,5,-28,-2.15,285377987,445161344,1238300000,285377987,-2.15,64.11,23.05,23.05,366107956637,23.21,23.21,366107956637
+한화에어로스페이스,012450,6,878000,2,27000,3.17,394063,307287,51563401,394063,3.17,128.24,0.76,0.76,334592974500,0.74,0.74,334592974500
+에이피알,278470,7,208500,5,-11000,-5.01,1474450,567327,38044055,1474450,-5.01,259.89,3.88,3.88,304745610600,3.84,3.84,304745610600
+두산에너빌리티,034020,8,66500,2,1000,1.53,3751071,11456932,640561146,3751071,1.53,32.74,0.59,0.59,248443389250,0.58,0.58,248443389250
+한화오션,042660,9,106300,2,2300,2.21,2288026,3192221,306413394,2288026,2.21,71.68,0.75,0.75,242064698200,0.74,0.74,242064698200
+HD한국조선해양,009540,10,379500,2,23500,6.60,620405,172007,70773116,620405,6.60,360.69,0.88,0.88,235672010000,0.88,0.88,235672010000
+KODEX 200,069500,11,43760,2,445,1.03,5208939,9060486,158300000,5208939,1.03,57.49,3.29,3.29,227098968637,3.28,3.28,227098968637
+블루엠텍,439580,12,6110,2,700,12.94,35594984,9157062,33510663,35594984,12.94,388.72,106.22,106.22,218319108340,106.63,106.63,218319108340
+NAVER,035420,13,225000,2,2000,0.90,845130,743541,158437008,845130,0.90,113.66,0.53,0.53,189127373500,0.53,0.53,189127373500
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20550152,21841892,199300000,20550152,3.45,94.09,10.31,10.31,187898622298,10.15,10.15,187898622298
+현대로템,064350,15,181100,2,2800,1.57,1033202,702973,109142293,1033202,1.57,146.98,0.95,0.95,183433497850,0.93,0.93,183433497850
+TIGER 미국S&P500,360750,16,22090,2,70,0.32,7983325,15276152,402650000,7983325,0.32,52.26,1.98,1.98,176715143215,1.99,1.99,176715143215
+카카오,035720,17,63500,5,-200,-0.31,2791681,2620057,442124799,2791681,-0.31,106.55,0.63,0.63,176571114500,0.63,0.63,176571114500
+JYP Ent.,035900,18,75700,5,-7300,-8.80,2269354,602791,35532492,2269354,-8.80,376.47,6.39,6.39,172756499950,6.42,6.42,172756499950
+알테오젠,196170,19,449000,2,14500,3.34,360513,271164,53464968,360513,3.34,132.95,0.67,0.67,159963012250,0.67,0.67,159963012250
+한국전력,015760,20,39550,2,1000,2.59,3893313,5745590,641964077,3893313,2.59,67.76,0.61,0.61,153960486925,0.61,0.61,153960486925
+비에이치,090460,21,18030,2,2460,15.80,7990096,552570,34464379,7990096,15.80,1445.99,23.18,23.18,143945730875,23.17,23.17,143945730875
+HJ중공업,097230,22,15630,2,1190,8.24,9331411,2932901,83274281,9331411,8.24,318.16,11.21,11.21,142081743555,10.92,10.92,142081743555
+펩트론,087010,23,349000,2,43500,14.24,420222,127032,23297350,420222,14.24,330.80,1.80,1.80,139317522750,1.71,1.71,139317522750
+KODEX 미국S&P500,379800,24,20290,2,70,0.35,6815682,11199704,243400000,6815682,0.35,60.86,2.80,2.80,138521800423,2.80,2.80,138521800423
+SOL 조선TOP3플러스,466920,25,30020,2,740,2.53,4430593,4287114,45450000,4430593,2.53,103.35,9.75,9.75,132788668225,9.73,9.73,132788668225
+현대건설,000720,26,63900,5,-2100,-3.18,1985053,870720,111355765,1985053,-3.18,227.98,1.78,1.78,125671498150,1.77,1.77,125671498150
+에이비엘바이오,298380,27,81600,2,4400,5.70,1528162,1305083,54575095,1528162,5.70,117.09,2.80,2.80,123684444850,2.78,2.78,123684444850
+덕산네오룩스,213420,28,46600,2,9200,24.60,2747515,134123,24831179,2747515,24.60,2048.50,11.06,11.06,123563506750,10.68,10.68,123563506750
+리가켐바이오,141080,29,155800,2,7900,5.34,780160,327485,36610338,780160,5.34,238.23,2.13,2.13,120844134700,2.12,2.12,120844134700
+코데즈컴바인,047770,30,2610,2,170,6.97,41808277,38317088,37842602,41808277,6.97,109.11,110.48,110.48,111669137386,113.06,113.06,111669137386
diff --git a/top30/20250813/top30-tv-20250813-160001.csv b/top30/20250813/top30-tv-20250813-160001.csv
new file mode 100644
index 000000000000..61b8413c3505
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,3458777,3008648,728002365,3458777,3.35,114.96,0.48,0.48,957874757750,0.47,0.47,957874757750
+삼성전자,005930,2,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+KODEX 레버리지,122630,3,25490,2,535,2.14,20077904,24501184,98150000,20077904,2.14,81.95,20.46,20.46,507998825951,20.30,20.30,507998825951
+LG디스플레이,034220,4,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+KODEX 200선물인버스2X,252670,5,1274,5,-28,-2.15,285390459,445161344,1238300000,285390459,-2.15,64.11,23.05,23.05,366123845965,23.21,23.21,366123845965
+한화에어로스페이스,012450,6,878000,2,27000,3.17,394063,307287,51563401,394063,3.17,128.24,0.76,0.76,334592974500,0.74,0.74,334592974500
+에이피알,278470,7,208500,5,-11000,-5.01,1474533,567327,38044055,1474533,-5.01,259.91,3.88,3.88,304762916100,3.84,3.84,304762916100
+두산에너빌리티,034020,8,66500,2,1000,1.53,3751147,11456932,640561146,3751147,1.53,32.74,0.59,0.59,248448443250,0.58,0.58,248448443250
+한화오션,042660,9,106300,2,2300,2.21,2288869,3192221,306413394,2288869,2.21,71.70,0.75,0.75,242154309100,0.74,0.74,242154309100
+HD한국조선해양,009540,10,379500,2,23500,6.60,620405,172007,70773116,620405,6.60,360.69,0.88,0.88,235672010000,0.88,0.88,235672010000
+KODEX 200,069500,11,43760,2,445,1.03,5209737,9060486,158300000,5209737,1.03,57.50,3.29,3.29,227133889117,3.28,3.28,227133889117
+블루엠텍,439580,12,6110,2,700,12.94,35598124,9157062,33510663,35598124,12.94,388.75,106.23,106.23,218338293740,106.64,106.64,218338293740
+NAVER,035420,13,225000,2,2000,0.90,845130,743541,158437008,845130,0.90,113.66,0.53,0.53,189127373500,0.53,0.53,189127373500
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20554814,21841892,199300000,20554814,3.45,94.11,10.31,10.31,187941908968,10.16,10.16,187941908968
+현대로템,064350,15,181100,2,2800,1.57,1033217,702973,109142293,1033217,1.57,146.98,0.95,0.95,183436214350,0.93,0.93,183436214350
+TIGER 미국S&P500,360750,16,22090,2,70,0.32,7983926,15276152,402650000,7983926,0.32,52.26,1.98,1.98,176728419305,1.99,1.99,176728419305
+카카오,035720,17,63500,5,-200,-0.31,2791808,2620057,442124799,2791808,-0.31,106.56,0.63,0.63,176579179000,0.63,0.63,176579179000
+JYP Ent.,035900,18,75700,5,-7300,-8.80,2269354,602791,35532492,2269354,-8.80,376.47,6.39,6.39,172756499950,6.42,6.42,172756499950
+알테오젠,196170,19,449000,2,14500,3.34,360514,271164,53464968,360514,3.34,132.95,0.67,0.67,159963461250,0.67,0.67,159963461250
+한국전력,015760,20,39550,2,1000,2.59,3893320,5745590,641964077,3893320,2.59,67.76,0.61,0.61,153960763775,0.61,0.61,153960763775
+비에이치,090460,21,18030,2,2460,15.80,7990189,552570,34464379,7990189,15.80,1446.00,23.18,23.18,143947407665,23.17,23.17,143947407665
+HJ중공업,097230,22,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
+펩트론,087010,23,349000,2,43500,14.24,420233,127032,23297350,420233,14.24,330.81,1.80,1.80,139321361750,1.71,1.71,139321361750
+KODEX 미국S&P500,379800,24,20290,2,70,0.35,6815784,11199704,243400000,6815784,0.35,60.86,2.80,2.80,138523870003,2.80,2.80,138523870003
+SOL 조선TOP3플러스,466920,25,30020,2,740,2.53,4430720,4287114,45450000,4430720,2.53,103.35,9.75,9.75,132792480765,9.73,9.73,132792480765
+현대건설,000720,26,63900,5,-2100,-3.18,1985054,870720,111355765,1985054,-3.18,227.98,1.78,1.78,125671562050,1.77,1.77,125671562050
+에이비엘바이오,298380,27,81600,2,4400,5.70,1528163,1305083,54575095,1528163,5.70,117.09,2.80,2.80,123684526450,2.78,2.78,123684526450
+덕산네오룩스,213420,28,46600,2,9200,24.60,2749276,134123,24831179,2749276,24.60,2049.82,11.07,11.07,123645569350,10.69,10.69,123645569350
+리가켐바이오,141080,29,155800,2,7900,5.34,780162,327485,36610338,780162,5.34,238.23,2.13,2.13,120844446300,2.12,2.12,120844446300
+코데즈컴바인,047770,30,2610,2,170,6.97,41808354,38317088,37842602,41808354,6.97,109.11,110.48,110.48,111669338356,113.06,113.06,111669338356
diff --git a/top30/20250813/top30-tv-20250813-161001.csv b/top30/20250813/top30-tv-20250813-161001.csv
new file mode 100644
index 000000000000..61b8413c3505
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,3458777,3008648,728002365,3458777,3.35,114.96,0.48,0.48,957874757750,0.47,0.47,957874757750
+삼성전자,005930,2,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+KODEX 레버리지,122630,3,25490,2,535,2.14,20077904,24501184,98150000,20077904,2.14,81.95,20.46,20.46,507998825951,20.30,20.30,507998825951
+LG디스플레이,034220,4,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+KODEX 200선물인버스2X,252670,5,1274,5,-28,-2.15,285390459,445161344,1238300000,285390459,-2.15,64.11,23.05,23.05,366123845965,23.21,23.21,366123845965
+한화에어로스페이스,012450,6,878000,2,27000,3.17,394063,307287,51563401,394063,3.17,128.24,0.76,0.76,334592974500,0.74,0.74,334592974500
+에이피알,278470,7,208500,5,-11000,-5.01,1474533,567327,38044055,1474533,-5.01,259.91,3.88,3.88,304762916100,3.84,3.84,304762916100
+두산에너빌리티,034020,8,66500,2,1000,1.53,3751147,11456932,640561146,3751147,1.53,32.74,0.59,0.59,248448443250,0.58,0.58,248448443250
+한화오션,042660,9,106300,2,2300,2.21,2288869,3192221,306413394,2288869,2.21,71.70,0.75,0.75,242154309100,0.74,0.74,242154309100
+HD한국조선해양,009540,10,379500,2,23500,6.60,620405,172007,70773116,620405,6.60,360.69,0.88,0.88,235672010000,0.88,0.88,235672010000
+KODEX 200,069500,11,43760,2,445,1.03,5209737,9060486,158300000,5209737,1.03,57.50,3.29,3.29,227133889117,3.28,3.28,227133889117
+블루엠텍,439580,12,6110,2,700,12.94,35598124,9157062,33510663,35598124,12.94,388.75,106.23,106.23,218338293740,106.64,106.64,218338293740
+NAVER,035420,13,225000,2,2000,0.90,845130,743541,158437008,845130,0.90,113.66,0.53,0.53,189127373500,0.53,0.53,189127373500
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20554814,21841892,199300000,20554814,3.45,94.11,10.31,10.31,187941908968,10.16,10.16,187941908968
+현대로템,064350,15,181100,2,2800,1.57,1033217,702973,109142293,1033217,1.57,146.98,0.95,0.95,183436214350,0.93,0.93,183436214350
+TIGER 미국S&P500,360750,16,22090,2,70,0.32,7983926,15276152,402650000,7983926,0.32,52.26,1.98,1.98,176728419305,1.99,1.99,176728419305
+카카오,035720,17,63500,5,-200,-0.31,2791808,2620057,442124799,2791808,-0.31,106.56,0.63,0.63,176579179000,0.63,0.63,176579179000
+JYP Ent.,035900,18,75700,5,-7300,-8.80,2269354,602791,35532492,2269354,-8.80,376.47,6.39,6.39,172756499950,6.42,6.42,172756499950
+알테오젠,196170,19,449000,2,14500,3.34,360514,271164,53464968,360514,3.34,132.95,0.67,0.67,159963461250,0.67,0.67,159963461250
+한국전력,015760,20,39550,2,1000,2.59,3893320,5745590,641964077,3893320,2.59,67.76,0.61,0.61,153960763775,0.61,0.61,153960763775
+비에이치,090460,21,18030,2,2460,15.80,7990189,552570,34464379,7990189,15.80,1446.00,23.18,23.18,143947407665,23.17,23.17,143947407665
+HJ중공업,097230,22,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
+펩트론,087010,23,349000,2,43500,14.24,420233,127032,23297350,420233,14.24,330.81,1.80,1.80,139321361750,1.71,1.71,139321361750
+KODEX 미국S&P500,379800,24,20290,2,70,0.35,6815784,11199704,243400000,6815784,0.35,60.86,2.80,2.80,138523870003,2.80,2.80,138523870003
+SOL 조선TOP3플러스,466920,25,30020,2,740,2.53,4430720,4287114,45450000,4430720,2.53,103.35,9.75,9.75,132792480765,9.73,9.73,132792480765
+현대건설,000720,26,63900,5,-2100,-3.18,1985054,870720,111355765,1985054,-3.18,227.98,1.78,1.78,125671562050,1.77,1.77,125671562050
+에이비엘바이오,298380,27,81600,2,4400,5.70,1528163,1305083,54575095,1528163,5.70,117.09,2.80,2.80,123684526450,2.78,2.78,123684526450
+덕산네오룩스,213420,28,46600,2,9200,24.60,2749276,134123,24831179,2749276,24.60,2049.82,11.07,11.07,123645569350,10.69,10.69,123645569350
+리가켐바이오,141080,29,155800,2,7900,5.34,780162,327485,36610338,780162,5.34,238.23,2.13,2.13,120844446300,2.12,2.12,120844446300
+코데즈컴바인,047770,30,2610,2,170,6.97,41808354,38317088,37842602,41808354,6.97,109.11,110.48,110.48,111669338356,113.06,113.06,111669338356
diff --git a/top30/20250813/top30-tv-20250813-162001.csv b/top30/20250813/top30-tv-20250813-162001.csv
new file mode 100644
index 000000000000..35c33ba62c22
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,3458777,3008648,728002365,3458777,3.35,114.96,0.48,0.48,957874757750,0.47,0.47,957874757750
+삼성전자,005930,2,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+KODEX 레버리지,122630,3,25490,2,535,2.14,20086328,24501184,98150000,20086328,2.14,81.98,20.46,20.46,508213764311,20.31,20.31,508213764311
+LG디스플레이,034220,4,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+KODEX 200선물인버스2X,252670,5,1274,5,-28,-2.15,285635112,445161344,1238300000,285635112,-2.15,64.16,23.07,23.07,366435044581,23.23,23.23,366435044581
+한화에어로스페이스,012450,6,878000,2,27000,3.17,394063,307287,51563401,394063,3.17,128.24,0.76,0.76,334592974500,0.74,0.74,334592974500
+에이피알,278470,7,208500,5,-11000,-5.01,1474533,567327,38044055,1474533,-5.01,259.91,3.88,3.88,304762916100,3.84,3.84,304762916100
+두산에너빌리티,034020,8,66500,2,1000,1.53,3751147,11456932,640561146,3751147,1.53,32.74,0.59,0.59,248448443250,0.58,0.58,248448443250
+한화오션,042660,9,106300,2,2300,2.21,2289577,3192221,306413394,2289577,2.21,71.72,0.75,0.75,242229569500,0.74,0.74,242229569500
+HD한국조선해양,009540,10,379500,2,23500,6.60,620405,172007,70773116,620405,6.60,360.69,0.88,0.88,235672010000,0.88,0.88,235672010000
+KODEX 200,069500,11,43760,2,445,1.03,5211294,9060486,158300000,5211294,1.03,57.52,3.29,3.29,227202031222,3.28,3.28,227202031222
+블루엠텍,439580,12,6110,2,700,12.94,35606946,9157062,33510663,35606946,12.94,388.85,106.26,106.26,218391931500,106.66,106.66,218391931500
+NAVER,035420,13,225000,2,2000,0.90,845130,743541,158437008,845130,0.90,113.66,0.53,0.53,189127373500,0.53,0.53,189127373500
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20604458,21841892,199300000,20604458,3.45,94.33,10.34,10.34,188403349948,10.18,10.18,188403349948
+현대로템,064350,15,181100,2,2800,1.57,1033217,702973,109142293,1033217,1.57,146.98,0.95,0.95,183436214350,0.93,0.93,183436214350
+TIGER 미국S&P500,360750,16,22090,2,70,0.32,7984209,15276152,402650000,7984209,0.32,52.27,1.98,1.98,176734670775,1.99,1.99,176734670775
+카카오,035720,17,63500,5,-200,-0.31,2791808,2620057,442124799,2791808,-0.31,106.56,0.63,0.63,176579179000,0.63,0.63,176579179000
+JYP Ent.,035900,18,75700,5,-7300,-8.80,2269354,602791,35532492,2269354,-8.80,376.47,6.39,6.39,172756499950,6.42,6.42,172756499950
+알테오젠,196170,19,449000,2,14500,3.34,360514,271164,53464968,360514,3.34,132.95,0.67,0.67,159963461250,0.67,0.67,159963461250
+한국전력,015760,20,39550,2,1000,2.59,3893320,5745590,641964077,3893320,2.59,67.76,0.61,0.61,153960763775,0.61,0.61,153960763775
+비에이치,090460,21,18030,2,2460,15.80,7990189,552570,34464379,7990189,15.80,1446.00,23.18,23.18,143947407665,23.17,23.17,143947407665
+HJ중공업,097230,22,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
+펩트론,087010,23,349000,2,43500,14.24,420233,127032,23297350,420233,14.24,330.81,1.80,1.80,139321361750,1.71,1.71,139321361750
+KODEX 미국S&P500,379800,24,20290,2,70,0.35,6815796,11199704,243400000,6815796,0.35,60.86,2.80,2.80,138524113483,2.80,2.80,138524113483
+SOL 조선TOP3플러스,466920,25,30020,2,740,2.53,4430761,4287114,45450000,4430761,2.53,103.35,9.75,9.75,132793711585,9.73,9.73,132793711585
+현대건설,000720,26,63900,5,-2100,-3.18,1985054,870720,111355765,1985054,-3.18,227.98,1.78,1.78,125671562050,1.77,1.77,125671562050
+에이비엘바이오,298380,27,81600,2,4400,5.70,1528163,1305083,54575095,1528163,5.70,117.09,2.80,2.80,123684526450,2.78,2.78,123684526450
+덕산네오룩스,213420,28,46600,2,9200,24.60,2749276,134123,24831179,2749276,24.60,2049.82,11.07,11.07,123645569350,10.69,10.69,123645569350
+리가켐바이오,141080,29,155800,2,7900,5.34,780162,327485,36610338,780162,5.34,238.23,2.13,2.13,120844446300,2.12,2.12,120844446300
+코데즈컴바인,047770,30,2610,2,170,6.97,41818618,38317088,37842602,41818618,6.97,109.14,110.51,110.51,111695922116,113.09,113.09,111695922116
diff --git a/top30/20250813/top30-tv-20250813-163002.csv b/top30/20250813/top30-tv-20250813-163002.csv
new file mode 100644
index 000000000000..b1520d2ecef1
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,3458777,3008648,728002365,3458777,3.35,114.96,0.48,0.48,957874757750,0.47,0.47,957874757750
+삼성전자,005930,2,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+KODEX 레버리지,122630,3,25490,2,535,2.14,20102940,24501184,98150000,20102940,2.14,82.05,20.48,20.48,508637868671,20.33,20.33,508637868671
+LG디스플레이,034220,4,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+KODEX 200선물인버스2X,252670,5,1274,5,-28,-2.15,286148487,445161344,1238300000,286148487,-2.15,64.28,23.11,23.11,367087030831,23.27,23.27,367087030831
+한화에어로스페이스,012450,6,878000,2,27000,3.17,394063,307287,51563401,394063,3.17,128.24,0.76,0.76,334592974500,0.74,0.74,334592974500
+에이피알,278470,7,208500,5,-11000,-5.01,1474533,567327,38044055,1474533,-5.01,259.91,3.88,3.88,304762916100,3.84,3.84,304762916100
+두산에너빌리티,034020,8,66500,2,1000,1.53,3751147,11456932,640561146,3751147,1.53,32.74,0.59,0.59,248448443250,0.58,0.58,248448443250
+한화오션,042660,9,106300,2,2300,2.21,2290356,3192221,306413394,2290356,2.21,71.75,0.75,0.75,242312377200,0.74,0.74,242312377200
+HD한국조선해양,009540,10,379500,2,23500,6.60,620405,172007,70773116,620405,6.60,360.69,0.88,0.88,235672010000,0.88,0.88,235672010000
+KODEX 200,069500,11,43760,2,445,1.03,5212929,9060486,158300000,5212929,1.03,57.53,3.29,3.29,227273595172,3.28,3.28,227273595172
+블루엠텍,439580,12,6110,2,700,12.94,35620284,9157062,33510663,35620284,12.94,388.99,106.30,106.30,218473026540,106.70,106.70,218473026540
+NAVER,035420,13,225000,2,2000,0.90,845130,743541,158437008,845130,0.90,113.66,0.53,0.53,189127373500,0.53,0.53,189127373500
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20646252,21841892,199300000,20646252,3.45,94.53,10.36,10.36,188792243118,10.20,10.20,188792243118
+현대로템,064350,15,181100,2,2800,1.57,1033217,702973,109142293,1033217,1.57,146.98,0.95,0.95,183436214350,0.93,0.93,183436214350
+TIGER 미국S&P500,360750,16,22090,2,70,0.32,7984347,15276152,402650000,7984347,0.32,52.27,1.98,1.98,176737719195,1.99,1.99,176737719195
+카카오,035720,17,63500,5,-200,-0.31,2791808,2620057,442124799,2791808,-0.31,106.56,0.63,0.63,176579179000,0.63,0.63,176579179000
+JYP Ent.,035900,18,75700,5,-7300,-8.80,2269354,602791,35532492,2269354,-8.80,376.47,6.39,6.39,172756499950,6.42,6.42,172756499950
+알테오젠,196170,19,449000,2,14500,3.34,360514,271164,53464968,360514,3.34,132.95,0.67,0.67,159963461250,0.67,0.67,159963461250
+한국전력,015760,20,39550,2,1000,2.59,3893320,5745590,641964077,3893320,2.59,67.76,0.61,0.61,153960763775,0.61,0.61,153960763775
+비에이치,090460,21,18030,2,2460,15.80,7990189,552570,34464379,7990189,15.80,1446.00,23.18,23.18,143947407665,23.17,23.17,143947407665
+HJ중공업,097230,22,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
+펩트론,087010,23,349000,2,43500,14.24,420233,127032,23297350,420233,14.24,330.81,1.80,1.80,139321361750,1.71,1.71,139321361750
+KODEX 미국S&P500,379800,24,20290,2,70,0.35,6815840,11199704,243400000,6815840,0.35,60.86,2.80,2.80,138525006243,2.80,2.80,138525006243
+SOL 조선TOP3플러스,466920,25,30020,2,740,2.53,4430834,4287114,45450000,4430834,2.53,103.35,9.75,9.75,132795903045,9.73,9.73,132795903045
+현대건설,000720,26,63900,5,-2100,-3.18,1985054,870720,111355765,1985054,-3.18,227.98,1.78,1.78,125671562050,1.77,1.77,125671562050
+에이비엘바이오,298380,27,81600,2,4400,5.70,1528163,1305083,54575095,1528163,5.70,117.09,2.80,2.80,123684526450,2.78,2.78,123684526450
+덕산네오룩스,213420,28,46600,2,9200,24.60,2749276,134123,24831179,2749276,24.60,2049.82,11.07,11.07,123645569350,10.69,10.69,123645569350
+리가켐바이오,141080,29,155800,2,7900,5.34,780162,327485,36610338,780162,5.34,238.23,2.13,2.13,120844446300,2.12,2.12,120844446300
+코데즈컴바인,047770,30,2610,2,170,6.97,41828264,38317088,37842602,41828264,6.97,109.16,110.53,110.53,111720905256,113.11,113.11,111720905256
diff --git a/top30/20250813/top30-tv-20250813-164001.csv b/top30/20250813/top30-tv-20250813-164001.csv
new file mode 100644
index 000000000000..2a186c76c704
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,3458777,3008648,728002365,3458777,3.35,114.96,0.48,0.48,957874757750,0.47,0.47,957874757750
+삼성전자,005930,2,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+KODEX 레버리지,122630,3,25490,2,535,2.14,20120750,24501184,98150000,20120750,2.14,82.12,20.50,20.50,509092647021,20.35,20.35,509092647021
+LG디스플레이,034220,4,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+KODEX 200선물인버스2X,252670,5,1274,5,-28,-2.15,286497576,445161344,1238300000,286497576,-2.15,64.36,23.14,23.14,367530373861,23.30,23.30,367530373861
+한화에어로스페이스,012450,6,878000,2,27000,3.17,394063,307287,51563401,394063,3.17,128.24,0.76,0.76,334592974500,0.74,0.74,334592974500
+에이피알,278470,7,208500,5,-11000,-5.01,1474533,567327,38044055,1474533,-5.01,259.91,3.88,3.88,304762916100,3.84,3.84,304762916100
+두산에너빌리티,034020,8,66500,2,1000,1.53,3751147,11456932,640561146,3751147,1.53,32.74,0.59,0.59,248448443250,0.58,0.58,248448443250
+한화오션,042660,9,106300,2,2300,2.21,2290356,3192221,306413394,2290356,2.21,71.75,0.75,0.75,242312377200,0.74,0.74,242312377200
+HD한국조선해양,009540,10,379500,2,23500,6.60,620405,172007,70773116,620405,6.60,360.69,0.88,0.88,235672010000,0.88,0.88,235672010000
+KODEX 200,069500,11,43760,2,445,1.03,5214085,9060486,158300000,5214085,1.03,57.55,3.29,3.29,227324204852,3.28,3.28,227324204852
+블루엠텍,439580,12,6110,2,700,12.94,35639399,9157062,33510663,35639399,12.94,389.20,106.35,106.35,218588672290,106.76,106.76,218588672290
+NAVER,035420,13,225000,2,2000,0.90,845130,743541,158437008,845130,0.90,113.66,0.53,0.53,189127373500,0.53,0.53,189127373500
+KODEX 코스닥150레버리지,233740,14,9285,2,310,3.45,20665212,21841892,199300000,20665212,3.45,94.61,10.37,10.37,188968665918,10.21,10.21,188968665918
+현대로템,064350,15,181100,2,2800,1.57,1033217,702973,109142293,1033217,1.57,146.98,0.95,0.95,183436214350,0.93,0.93,183436214350
+TIGER 미국S&P500,360750,16,22090,2,70,0.32,7984642,15276152,402650000,7984642,0.32,52.27,1.98,1.98,176744235745,1.99,1.99,176744235745
+카카오,035720,17,63500,5,-200,-0.31,2791808,2620057,442124799,2791808,-0.31,106.56,0.63,0.63,176579179000,0.63,0.63,176579179000
+JYP Ent.,035900,18,75700,5,-7300,-8.80,2269354,602791,35532492,2269354,-8.80,376.47,6.39,6.39,172756499950,6.42,6.42,172756499950
+알테오젠,196170,19,449000,2,14500,3.34,360514,271164,53464968,360514,3.34,132.95,0.67,0.67,159963461250,0.67,0.67,159963461250
+한국전력,015760,20,39550,2,1000,2.59,3893320,5745590,641964077,3893320,2.59,67.76,0.61,0.61,153960763775,0.61,0.61,153960763775
+비에이치,090460,21,18030,2,2460,15.80,7990189,552570,34464379,7990189,15.80,1446.00,23.18,23.18,143947407665,23.17,23.17,143947407665
+HJ중공업,097230,22,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
+펩트론,087010,23,349000,2,43500,14.24,420233,127032,23297350,420233,14.24,330.81,1.80,1.80,139321361750,1.71,1.71,139321361750
+KODEX 미국S&P500,379800,24,20290,2,70,0.35,6816008,11199704,243400000,6816008,0.35,60.86,2.80,2.80,138528413283,2.81,2.81,138528413283
+SOL 조선TOP3플러스,466920,25,30020,2,740,2.53,4430901,4287114,45450000,4430901,2.53,103.35,9.75,9.75,132797915055,9.73,9.73,132797915055
+현대건설,000720,26,63900,5,-2100,-3.18,1985054,870720,111355765,1985054,-3.18,227.98,1.78,1.78,125671562050,1.77,1.77,125671562050
+에이비엘바이오,298380,27,81600,2,4400,5.70,1528163,1305083,54575095,1528163,5.70,117.09,2.80,2.80,123684526450,2.78,2.78,123684526450
+덕산네오룩스,213420,28,46600,2,9200,24.60,2749276,134123,24831179,2749276,24.60,2049.82,11.07,11.07,123645569350,10.69,10.69,123645569350
+리가켐바이오,141080,29,155800,2,7900,5.34,780162,327485,36610338,780162,5.34,238.23,2.13,2.13,120844446300,2.12,2.12,120844446300
+코데즈컴바인,047770,30,2610,2,170,6.97,41836834,38317088,37842602,41836834,6.97,109.19,110.55,110.55,111743101556,113.14,113.14,111743101556
diff --git a/top30/20250813/top30-tv-20250813-165001.csv b/top30/20250813/top30-tv-20250813-165001.csv
new file mode 100644
index 000000000000..49bfc1981c53
--- /dev/null
+++ b/top30/20250813/top30-tv-20250813-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,278000,2,9000,3.35,3458777,3008648,728002365,3458777,3.35,114.96,0.48,0.48,957874757750,0.47,0.47,957874757750
+삼성전자,005930,2,71900,2,800,1.13,12305742,15797656,5919637922,12305742,1.13,77.90,0.21,0.21,882862974150,0.21,0.21,882862974150
+KODEX 레버리지,122630,3,25490,2,535,2.14,20124129,24501184,98150000,20124129,2.14,82.14,20.50,20.50,509178895996,20.35,20.35,509178895996
+LG디스플레이,034220,4,13290,2,2440,22.49,32040448,1637723,500000000,32040448,22.49,1956.40,6.41,6.41,405220467600,6.10,6.10,405220467600
+KODEX 200선물인버스2X,252670,5,1274,5,-28,-2.15,286697854,445161344,1238300000,286697854,-2.15,64.40,23.15,23.15,367784927199,23.31,23.31,367784927199
+한화에어로스페이스,012450,6,878000,2,27000,3.17,394063,307287,51563401,394063,3.17,128.24,0.76,0.76,334592974500,0.74,0.74,334592974500
+에이피알,278470,7,208500,5,-11000,-5.01,1474533,567327,38044055,1474533,-5.01,259.91,3.88,3.88,304762916100,3.84,3.84,304762916100
+두산에너빌리티,034020,8,66500,2,1000,1.53,3751147,11456932,640561146,3751147,1.53,32.74,0.59,0.59,248448443250,0.58,0.58,248448443250
+한화오션,042660,9,106300,2,2300,2.21,2290930,3192221,306413394,2290930,2.21,71.77,0.75,0.75,242373450800,0.74,0.74,242373450800
+HD한국조선해양,009540,10,379500,2,23500,6.60,620405,172007,70773116,620405,6.60,360.69,0.88,0.88,235672010000,0.88,0.88,235672010000
+KODEX 200,069500,11,43760,2,445,1.03,5215081,9060486,158300000,5215081,1.03,57.56,3.29,3.29,227367804752,3.28,3.28,227367804752
+블루엠텍,439580,12,6110,2,700,12.94,35653362,9157062,33510663,35653362,12.94,389.35,106.39,106.39,218673148440,106.80,106.80,218673148440
+KODEX 코스닥150레버리지,233740,13,9285,2,310,3.45,20690722,21841892,199300000,20690722,3.45,94.73,10.38,10.38,189206036468,10.22,10.22,189206036468
+NAVER,035420,14,225000,2,2000,0.90,845130,743541,158437008,845130,0.90,113.66,0.53,0.53,189127373500,0.53,0.53,189127373500
+현대로템,064350,15,181100,2,2800,1.57,1033217,702973,109142293,1033217,1.57,146.98,0.95,0.95,183436214350,0.93,0.93,183436214350
+TIGER 미국S&P500,360750,16,22090,2,70,0.32,7984823,15276152,402650000,7984823,0.32,52.27,1.98,1.98,176748234035,1.99,1.99,176748234035
+카카오,035720,17,63500,5,-200,-0.31,2791808,2620057,442124799,2791808,-0.31,106.56,0.63,0.63,176579179000,0.63,0.63,176579179000
+JYP Ent.,035900,18,75700,5,-7300,-8.80,2269354,602791,35532492,2269354,-8.80,376.47,6.39,6.39,172756499950,6.42,6.42,172756499950
+알테오젠,196170,19,449000,2,14500,3.34,360514,271164,53464968,360514,3.34,132.95,0.67,0.67,159963461250,0.67,0.67,159963461250
+한국전력,015760,20,39550,2,1000,2.59,3893320,5745590,641964077,3893320,2.59,67.76,0.61,0.61,153960763775,0.61,0.61,153960763775
+비에이치,090460,21,18030,2,2460,15.80,7990189,552570,34464379,7990189,15.80,1446.00,23.18,23.18,143947407665,23.17,23.17,143947407665
+HJ중공업,097230,22,15630,2,1190,8.24,9335198,2932901,83274281,9335198,8.24,318.29,11.21,11.21,142140934365,10.92,10.92,142140934365
+펩트론,087010,23,349000,2,43500,14.24,420233,127032,23297350,420233,14.24,330.81,1.80,1.80,139321361750,1.71,1.71,139321361750
+KODEX 미국S&P500,379800,24,20290,2,70,0.35,6817447,11199704,243400000,6817447,0.35,60.87,2.80,2.80,138557596203,2.81,2.81,138557596203
+SOL 조선TOP3플러스,466920,25,30020,2,740,2.53,4431035,4287114,45450000,4431035,2.53,103.36,9.75,9.75,132801938405,9.73,9.73,132801938405
+현대건설,000720,26,63900,5,-2100,-3.18,1985054,870720,111355765,1985054,-3.18,227.98,1.78,1.78,125671562050,1.77,1.77,125671562050
+에이비엘바이오,298380,27,81600,2,4400,5.70,1528163,1305083,54575095,1528163,5.70,117.09,2.80,2.80,123684526450,2.78,2.78,123684526450
+덕산네오룩스,213420,28,46600,2,9200,24.60,2749276,134123,24831179,2749276,24.60,2049.82,11.07,11.07,123645569350,10.69,10.69,123645569350
+리가켐바이오,141080,29,155800,2,7900,5.34,780162,327485,36610338,780162,5.34,238.23,2.13,2.13,120844446300,2.12,2.12,120844446300
+코데즈컴바인,047770,30,2610,2,170,6.97,41850184,38317088,37842602,41850184,6.97,109.22,110.59,110.59,111777678056,113.17,113.17,111777678056
diff --git a/top30/20250813/top30-vir-20250813-090000.csv b/top30/20250813/top30-vir-20250813-090000.csv
new file mode 100644
index 000000000000..5bc6a0fb7a62
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 일본반도체,469160,1,12425,2,45,0.36,9000,1812,400000,9000,0.36,496.69,2.25,2.25,111645000,2.25,2.25,111645000
+에스티오,098660,2,2150,3,0,0.00,1029,4988,12500976,1029,0.00,20.63,0.01,0.01,2212350,0.01,0.01,2212350
+ACE 테슬라밸류체인액티브,457480,3,15900,3,0,0.00,70551,2154805,59950000,70551,0.00,3.27,0.12,0.12,1121760900,0.12,0.12,1121760900
+인터지스,129260,4,2885,3,0,0.00,957,72183,29747874,957,0.00,1.33,0.00,0.00,2760945,0.00,0.00,2760945
+대유,290380,5,835,3,0,0.00,38771,3781611,24713612,38771,0.00,1.03,0.16,0.16,32373785,0.16,0.16,32373785
+KB 인버스 2X S&P 500 선물 ETN,Q580017,6,4785,5,-125,-2.55,671,70250,1000000,671,-2.55,0.96,0.07,0.07,3220785,0.07,0.07,3220785
+TIGER 농산물선물Enhanced(H),137610,7,5160,3,0,0.00,70,9622,2700000,70,0.00,0.73,0.00,0.00,361200,0.00,0.00,361200
+한국쉘석유,002960,8,446000,2,2500,0.56,7,1119,1300000,7,0.56,0.63,0.00,0.00,3121000,0.00,0.00,3121000
+키다리스튜디오,020120,9,4145,3,0,0.00,3761,643994,37063766,3761,0.00,0.58,0.01,0.01,15589345,0.01,0.01,15589345
+KIWOOM 200,069660,10,43820,2,440,1.01,218,40482,9950000,218,1.01,0.54,0.00,0.00,9552735,0.00,0.00,9552735
+강원에너지,114190,11,11800,3,0,0.00,5228,1099652,26123038,5228,0.00,0.48,0.02,0.02,61690400,0.02,0.02,61690400
+삼양사,145990,12,51700,3,0,0.00,43,9721,10313449,43,0.00,0.44,0.00,0.00,2223100,0.00,0.00,2223100
+핌스,347770,13,1740,3,0,0.00,887,223622,22857042,887,0.00,0.40,0.00,0.00,1543380,0.00,0.00,1543380
+오픈베이스,049480,14,2510,3,0,0.00,398,102913,31422383,398,0.00,0.39,0.00,0.00,998980,0.00,0.00,998980
+대모,317850,15,8000,3,0,0.00,400,108317,8324420,400,0.00,0.37,0.00,0.00,3200000,0.00,0.00,3200000
+TIGER 글로벌4차산업혁신기술(합성 H),275980,16,18200,2,100,0.55,20,5723,4580000,20,0.55,0.35,0.00,0.00,364000,0.00,0.00,364000
+참좋은여행,094850,17,7010,3,0,0.00,800,243072,14000000,800,0.00,0.33,0.01,0.01,5608000,0.01,0.01,5608000
+대주산업,003310,18,1723,3,0,0.00,600,222381,35392350,600,0.00,0.27,0.00,0.00,1033800,0.00,0.00,1033800
+앤씨앤,092600,19,629,3,0,0.00,161,60643,25083517,161,0.00,0.27,0.00,0.00,101269,0.00,0.00,101269
+디케이티,290550,20,7840,3,0,0.00,538,212800,20001230,538,0.00,0.25,0.00,0.00,4217920,0.00,0.00,4217920
+한진칼우,18064K,21,37800,3,0,0.00,12,5218,536766,12,0.00,0.23,0.00,0.00,453600,0.00,0.00,453600
+이스트아시아홀딩스,900110,22,85,3,0,0.00,88227,39440828,642650588,88227,0.00,0.22,0.01,0.01,7499295,0.01,0.01,7499295
+진영,285800,23,2130,3,0,0.00,100,52402,17477270,100,0.00,0.19,0.00,0.00,213000,0.00,0.00,213000
+중앙첨단소재,051980,24,3110,3,0,0.00,13001,7007313,101802299,13001,0.00,0.19,0.01,0.01,40433110,0.01,0.01,40433110
+녹십자홀딩스2우,005257,25,29600,3,0,0.00,5,2929,845990,5,0.00,0.17,0.00,0.00,148000,0.00,0.00,148000
+원풍물산,008290,26,495,3,0,0.00,32,19654,40693679,32,0.00,0.16,0.00,0.00,15840,0.00,0.00,15840
+유성티엔에스,024800,27,2565,3,0,0.00,200,126523,37051812,200,0.00,0.16,0.00,0.00,513000,0.00,0.00,513000
+NH투자증권우,005945,28,16870,3,0,0.00,100,67622,18870968,100,0.00,0.15,0.00,0.00,1687000,0.00,0.00,1687000
+진바이오텍,086060,29,5130,3,0,0.00,2468,1705167,8610587,2468,0.00,0.14,0.03,0.03,12660840,0.03,0.03,12660840
+제이엔비,452160,30,9200,3,0,0.00,20550,14480717,9617527,20550,0.00,0.14,0.21,0.21,189060000,0.21,0.21,189060000
diff --git a/top30/20250813/top30-vir-20250813-091001.csv b/top30/20250813/top30-vir-20250813-091001.csv
new file mode 100644
index 000000000000..5a0f0e7ed941
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9920,2,110,1.12,4034,5,2000000,4034,1.12,9999.99,0.20,0.20,40137885,0.20,0.20,40137885
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,2,35100,2,1380,4.09,362,2,1000000,362,4.09,9999.99,0.04,0.04,12705025,0.04,0.04,12705025
+RISE 단기특수은행채액티브,0061Z0,3,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,19735,2,425,2.20,2031,34,4000000,2031,2.20,5973.53,0.05,0.05,40081740,0.05,0.05,40081740
+우정바이오,215380,5,2095,1,482,29.88,1003908,29247,16829576,1003908,29.88,3432.52,5.97,5.97,2069303449,5.87,5.87,2069303449
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,6,10335,2,60,0.58,200,6,5000000,200,0.58,3333.33,0.00,0.00,2067000,0.00,0.00,2067000
+N2 레버리지 구리 선물 ETN(H),Q550069,7,14320,2,325,2.32,285,14,1000000,285,2.32,2035.71,0.03,0.03,4063195,0.03,0.03,4063195
+핑거스토리,417180,8,2645,2,200,8.18,1128109,74162,17548623,1128109,8.18,1521.14,6.43,6.43,3053924285,6.58,6.58,3053924285
+KB 인버스 2X 밀 선물 ETN,Q580052,9,42735,2,1035,2.48,250,18,500000,250,2.48,1388.89,0.05,0.05,10683750,0.05,0.05,10683750
+N2 코스피 200 TR ETN,Q550084,10,13270,2,155,1.18,3016,220,2000000,3016,1.18,1370.91,0.15,0.15,40022210,0.15,0.15,40022210
+TIGER 글로벌자원생산기업(합성 H),276000,11,15610,2,315,2.06,454,41,850000,454,2.06,1107.32,0.05,0.05,7086615,0.05,0.05,7086615
+메리츠 블룸버그 -2X 천연가스 선물 ETN(H),Q610054,12,35720,2,3550,11.04,4029,428,1000000,4029,11.04,941.36,0.40,0.40,143963630,0.40,0.40,143963630
+RISE 미국S&P500엔화노출(합성 H),0005C0,13,10730,2,20,0.19,28,3,850000,28,0.19,933.33,0.00,0.00,300440,0.00,0.00,300440
+마이다스 중소형액티브,438740,14,28475,2,315,1.12,2000,216,300000,2000,1.12,925.93,0.67,0.67,56955000,0.67,0.67,56955000
+ACE 일본반도체,469160,15,12385,2,5,0.04,10000,1812,400000,10000,0.04,551.88,2.50,2.50,124030000,2.50,2.50,124030000
+신한 인버스 2X Russell 2000 ETN,Q500057,16,4725,5,-340,-6.71,6786,1230,1000000,6786,-6.71,551.71,0.68,0.68,32091520,0.68,0.68,32091520
+HANARO Fn K-뉴딜디지털플러스,368190,17,7840,5,-10,-0.13,1156,224,4700000,1156,-0.13,516.07,0.02,0.02,9086140,0.02,0.02,9086140
+한투 레버리지 일본 엔선물 ETN C,Q570095,18,8350,5,-25,-0.30,20001,3883,1000000,20001,-0.30,515.09,2.00,2.00,167008355,2.00,2.00,167008355
+ACE 멕시코MSCI(합성),291130,19,14805,3,0,0.00,9826,1930,900000,9826,0.00,509.12,1.09,1.09,145589575,1.09,1.09,145589575
+와이랩,432430,20,5500,2,150,2.80,101175,24276,16508320,101175,2.80,416.77,0.61,0.61,573552800,0.63,0.63,573552800
+디젠스,113810,21,999,2,59,6.28,784301,234589,32628051,784301,6.28,334.33,2.40,2.40,788686018,2.42,2.42,788686018
+에이럭스,475580,22,11700,2,570,5.12,221219,68017,13624900,221219,5.12,325.24,1.62,1.62,2613643830,1.64,1.64,2613643830
+RISE 국채선물3년,432600,23,55690,2,30,0.05,13,4,102000,13,0.05,325.00,0.01,0.01,723825,0.01,0.01,723825
+RISE 미국달러선물인버스,469530,24,9420,2,50,0.53,411,155,640000,411,0.53,265.16,0.06,0.06,3863420,0.06,0.06,3863420
+KODEX MSCI EM선물(H),291890,25,9360,3,0,0.00,332,128,550000,332,0.00,259.38,0.06,0.06,3107520,0.06,0.06,3107520
+소니드,060230,26,534,2,94,21.36,1150973,476084,73759273,1150973,21.36,241.76,1.56,1.56,574382749,1.46,1.46,574382749
+PLUS 스마트베타Quality채권혼합,238670,27,11805,5,-15,-0.13,1842,779,300000,1842,-0.13,236.46,0.61,0.61,21809980,0.62,0.62,21809980
+미스터블루,207760,28,1662,2,61,3.81,1115944,487491,83079783,1115944,3.81,228.92,1.34,1.34,1891004699,1.37,1.37,1891004699
+나인테크,267320,29,3680,2,410,12.54,2566181,1148330,56687893,2566181,12.54,223.47,4.53,4.53,9592076130,4.60,4.60,9592076130
+TJ미디어,032540,30,6140,2,150,2.50,5384,2463,13931609,5384,2.50,218.60,0.04,0.04,33108450,0.04,0.04,33108450
diff --git a/top30/20250813/top30-vir-20250813-092001.csv b/top30/20250813/top30-vir-20250813-092001.csv
new file mode 100644
index 000000000000..c35a55be26a7
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9920,2,110,1.12,4034,5,2000000,4034,1.12,9999.99,0.20,0.20,40137885,0.20,0.20,40137885
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,2,19580,2,45,0.23,2000,9,1000000,2000,0.23,9999.99,0.20,0.20,39130000,0.20,0.20,39130000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,35160,2,1440,4.27,418,2,1000000,418,4.27,9999.99,0.04,0.04,14673985,0.04,0.04,14673985
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54645,2,10,0.02,200,1,2136000,200,0.02,9999.99,0.01,0.01,10929000,0.01,0.01,10929000
+RISE 단기특수은행채액티브,0061Z0,5,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+N2 레버리지 금 선물 ETN(H),Q550062,6,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,7,19735,2,425,2.20,2031,34,4000000,2031,2.20,5973.53,0.05,0.05,40081740,0.05,0.05,40081740
+우정바이오,215380,8,2095,1,482,29.88,1135521,29247,16829576,1135521,29.88,3882.52,6.75,6.75,2345032684,6.65,6.65,2345032684
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,9,10335,2,60,0.58,200,6,5000000,200,0.58,3333.33,0.00,0.00,2067000,0.00,0.00,2067000
+소니드,060230,10,544,2,104,23.64,10046826,476084,73759273,10046826,23.64,2110.31,13.62,13.62,5480062472,13.66,13.66,5480062472
+N2 레버리지 구리 선물 ETN(H),Q550069,11,14275,2,280,2.00,293,14,1000000,293,2.00,2092.86,0.03,0.03,4177335,0.03,0.03,4177335
+메리츠 3X 레버리지 국채10년 ETN,Q610059,12,23660,5,-20,-0.08,225,12,500000,225,-0.08,1875.00,0.04,0.04,5323500,0.05,0.05,5323500
+핑거스토리,417180,13,2565,2,120,4.91,1364505,74162,17548623,1364505,4.91,1839.90,7.78,7.78,3661289813,8.13,8.13,3661289813
+KB 인버스 2X 밀 선물 ETN,Q580052,14,42805,2,1105,2.65,274,18,500000,274,2.65,1522.22,0.05,0.05,11711070,0.05,0.05,11711070
+신한 인버스 Russell 2000 ETN,Q500055,15,9300,5,-315,-3.28,210,14,1000000,210,-3.28,1500.00,0.02,0.02,1952935,0.02,0.02,1952935
+N2 코스피 200 TR ETN,Q550084,16,13270,2,155,1.18,3016,220,2000000,3016,1.18,1370.91,0.15,0.15,40022210,0.15,0.15,40022210
+TIGER 글로벌자원생산기업(합성 H),276000,17,15610,2,315,2.06,454,41,850000,454,2.06,1107.32,0.05,0.05,7086615,0.05,0.05,7086615
+ACE 일본반도체,469160,18,12405,2,25,0.20,20000,1812,400000,20000,0.20,1103.75,5.00,5.00,248264005,5.00,5.00,248264005
+RISE 미국S&P500엔화노출(합성 H),0005C0,19,10730,2,20,0.19,32,3,850000,32,0.19,1066.67,0.00,0.00,343360,0.00,0.00,343360
+메리츠 블룸버그 -2X 천연가스 선물 ETN(H),Q610054,20,35750,2,3580,11.13,4230,428,1000000,4230,11.13,988.32,0.42,0.42,151143380,0.42,0.42,151143380
+마이다스 중소형액티브,438740,21,28475,2,315,1.12,2000,216,300000,2000,1.12,925.93,0.67,0.67,56955000,0.67,0.67,56955000
+ACE 멕시코MSCI(합성),291130,22,14840,2,35,0.24,15621,1930,900000,15621,0.24,809.38,1.74,1.74,231531135,1.73,1.73,231531135
+DAISHIN343 K200,434960,23,44030,2,245,0.56,140,21,900000,140,0.56,666.67,0.02,0.02,6172310,0.02,0.02,6172310
+KODEX 200가치저변동,223190,24,14155,2,90,0.64,1873,308,1000000,1873,0.64,608.12,0.19,0.19,26504420,0.19,0.19,26504420
+HANARO Fn골프테마,407300,25,8125,2,45,0.56,1748,307,550000,1748,0.56,569.38,0.32,0.32,14210680,0.32,0.32,14210680
+RISE 글로벌테크놀로지(합성 H),276650,26,35835,2,585,1.66,1028,181,750000,1028,1.66,567.96,0.14,0.14,36840090,0.14,0.14,36840090
+신한 인버스 2X Russell 2000 ETN,Q500057,27,4730,5,-335,-6.61,6836,1230,1000000,6836,-6.61,555.77,0.68,0.68,32327925,0.68,0.68,32327925
+한투 레버리지 일본 엔선물 ETN C,Q570095,28,8345,5,-30,-0.36,20403,3883,1000000,20403,-0.36,525.44,2.04,2.04,170365055,2.04,2.04,170365055
+HANARO Fn K-뉴딜디지털플러스,368190,29,7840,5,-10,-0.13,1156,224,4700000,1156,-0.13,516.07,0.02,0.02,9086140,0.02,0.02,9086140
+나인테크,267320,30,3845,2,575,17.58,5754245,1148330,56687893,5754245,17.58,501.10,10.15,10.15,21759357243,9.98,9.98,21759357243
diff --git a/top30/20250813/top30-vir-20250813-093001.csv b/top30/20250813/top30-vir-20250813-093001.csv
new file mode 100644
index 000000000000..c1742811f9dd
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9920,2,110,1.12,4034,5,2000000,4034,1.12,9999.99,0.20,0.20,40137885,0.20,0.20,40137885
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,2,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,35160,2,1440,4.27,418,2,1000000,418,4.27,9999.99,0.04,0.04,14673985,0.04,0.04,14673985
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54645,2,10,0.02,200,1,2136000,200,0.02,9999.99,0.01,0.01,10929000,0.01,0.01,10929000
+RISE 단기특수은행채액티브,0061Z0,5,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+우정바이오,215380,6,2070,2,457,28.33,2307580,29247,16829576,2307580,28.33,7889.97,13.71,13.71,4745189993,13.62,13.62,4745189993
+N2 레버리지 금 선물 ETN(H),Q550062,7,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,8,19735,2,425,2.20,2031,34,4000000,2031,2.20,5973.53,0.05,0.05,40081740,0.05,0.05,40081740
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,9,10335,2,60,0.58,200,6,5000000,200,0.58,3333.33,0.00,0.00,2067000,0.00,0.00,2067000
+소니드,060230,10,531,2,91,20.68,12185165,476084,73759273,12185165,20.68,2559.46,16.52,16.52,6636026155,16.94,16.94,6636026155
+N2 레버리지 구리 선물 ETN(H),Q550069,11,14305,2,310,2.22,305,14,1000000,305,2.22,2178.57,0.03,0.03,4348845,0.03,0.03,4348845
+핑거스토리,417180,12,2535,2,90,3.68,1459232,74162,17548623,1459232,3.68,1967.63,8.32,8.32,3902274423,8.77,8.77,3902274423
+메리츠 3X 레버리지 국채10년 ETN,Q610059,13,23660,5,-20,-0.08,225,12,500000,225,-0.08,1875.00,0.04,0.04,5323500,0.05,0.05,5323500
+KB 인버스 2X 밀 선물 ETN,Q580052,14,42805,2,1105,2.65,298,18,500000,298,2.65,1655.56,0.06,0.06,12742210,0.06,0.06,12742210
+DAISHIN343 K200,434960,15,44075,2,290,0.66,340,21,900000,340,0.66,1619.05,0.04,0.04,14987310,0.04,0.04,14987310
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,16,16845,2,240,1.45,1274,80,1000000,1274,1.45,1592.50,0.13,0.13,21457450,0.13,0.13,21457450
+KODEX 미국30년국채울트라선물인버스(H),304670,17,11960,2,70,0.59,812,51,500000,812,0.59,1592.16,0.16,0.16,9711600,0.16,0.16,9711600
+신한 인버스 Russell 2000 ETN,Q500055,18,9300,5,-315,-3.28,210,14,1000000,210,-3.28,1500.00,0.02,0.02,1952935,0.02,0.02,1952935
+N2 코스피 200 TR ETN,Q550084,19,13270,2,155,1.18,3016,220,2000000,3016,1.18,1370.91,0.15,0.15,40022210,0.15,0.15,40022210
+TIGER 글로벌자원생산기업(합성 H),276000,20,15610,2,315,2.06,454,41,850000,454,2.06,1107.32,0.05,0.05,7086615,0.05,0.05,7086615
+ACE 일본반도체,469160,21,12405,2,25,0.20,20000,1812,400000,20000,0.20,1103.75,5.00,5.00,248264005,5.00,5.00,248264005
+RISE 미국S&P500엔화노출(합성 H),0005C0,22,10710,3,0,0.00,33,3,850000,33,0.00,1100.00,0.00,0.00,354070,0.00,0.00,354070
+KODEX 미국러셀2000(H),280930,23,13495,2,375,2.86,91607,9044,3750000,91607,2.86,1012.90,2.44,2.44,1236737135,2.44,2.44,1236737135
+메리츠 블룸버그 -2X 천연가스 선물 ETN(H),Q610054,24,35735,2,3565,11.08,4304,428,1000000,4304,11.08,1005.61,0.43,0.43,153787305,0.43,0.43,153787305
+KIWOOM KRX100,100910,25,6740,2,60,0.90,7968,854,2100000,7968,0.90,933.02,0.38,0.38,53665575,0.38,0.38,53665575
+마이다스 중소형액티브,438740,26,28370,2,210,0.75,2002,216,300000,2002,0.75,926.85,0.67,0.67,57011740,0.67,0.67,57011740
+신한 인버스 2X S&P500 선물 ETN,Q500051,27,1582,5,-36,-2.22,10421,1194,2000000,10421,-2.22,872.78,0.52,0.52,16477570,0.52,0.52,16477570
+ACE 멕시코MSCI(합성),291130,28,14895,2,90,0.61,15724,1930,900000,15724,0.61,814.72,1.75,1.75,233065320,1.74,1.74,233065320
+KIWOOM 25-09 미국채권(AA-이상)액티브,467620,29,54555,5,-230,-0.42,865,134,280000,865,-0.42,645.52,0.31,0.31,47189975,0.31,0.31,47189975
+나인테크,267320,30,3730,2,460,14.07,7219973,1148330,56687893,7219973,14.07,628.74,12.74,12.74,27285914842,12.90,12.90,27285914842
diff --git a/top30/20250813/top30-vir-20250813-094001.csv b/top30/20250813/top30-vir-20250813-094001.csv
new file mode 100644
index 000000000000..82d315db0b79
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9920,2,110,1.12,4034,5,2000000,4034,1.12,9999.99,0.20,0.20,40137885,0.20,0.20,40137885
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,2,35125,2,1405,4.17,560,2,1000000,560,4.17,9999.99,0.06,0.06,19661735,0.06,0.06,19661735
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54645,2,10,0.02,200,1,2136000,200,0.02,9999.99,0.01,0.01,10929000,0.01,0.01,10929000
+RISE 단기특수은행채액티브,0061Z0,5,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,6,16835,2,230,1.39,8132,80,1000000,8132,1.39,9999.99,0.81,0.81,136911880,0.81,0.81,136911880
+우정바이오,215380,7,2095,1,482,29.88,2794969,29247,16829576,2794969,29.88,9556.43,16.61,16.61,5758918081,16.33,16.33,5758918081
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,8,10335,2,60,0.58,503,6,5000000,503,0.58,8383.33,0.01,0.01,5198520,0.01,0.01,5198520
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,9,11100,5,-310,-2.72,936,13,1000000,936,-2.72,7200.00,0.09,0.09,10391700,0.09,0.09,10391700
+N2 레버리지 금 선물 ETN(H),Q550062,10,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,11,19735,2,425,2.20,2031,34,4000000,2031,2.20,5973.53,0.05,0.05,40081740,0.05,0.05,40081740
+SOL KRX300,292500,12,20740,5,-160,-0.77,101,3,500000,101,-0.77,3366.67,0.02,0.02,2094765,0.02,0.02,2094765
+인바이오젠,101140,13,12550,1,2890,29.92,51360,1668,10044216,51360,29.92,3079.14,0.51,0.51,614513965,0.49,0.49,614513965
+소니드,060230,14,514,2,74,16.82,13581536,476084,73759273,13581536,16.82,2852.76,18.41,18.41,7366107379,19.43,19.43,7366107379
+에이엔피,015260,15,479,2,10,2.13,1463373,53837,45116894,1463373,2.13,2718.15,3.24,3.24,755325344,3.50,3.50,755325344
+N2 레버리지 구리 선물 ETN(H),Q550069,16,14305,2,310,2.22,305,14,1000000,305,2.22,2178.57,0.03,0.03,4348845,0.03,0.03,4348845
+핑거스토리,417180,17,2520,2,75,3.07,1549970,74162,17548623,1549970,3.07,2089.98,8.83,8.83,4131346585,9.34,9.34,4131346585
+메리츠 3X 레버리지 국채10년 ETN,Q610059,18,23660,5,-20,-0.08,225,12,500000,225,-0.08,1875.00,0.04,0.04,5323500,0.05,0.05,5323500
+KB 인버스 2X 밀 선물 ETN,Q580052,19,42805,2,1105,2.65,298,18,500000,298,2.65,1655.56,0.06,0.06,12742210,0.06,0.06,12742210
+DAISHIN343 K200,434960,20,44075,2,290,0.66,340,21,900000,340,0.66,1619.05,0.04,0.04,14987310,0.04,0.04,14987310
+KODEX 미국30년국채울트라선물인버스(H),304670,21,11960,2,70,0.59,812,51,500000,812,0.59,1592.16,0.16,0.16,9711600,0.16,0.16,9711600
+KODEX 미국러셀2000(H),280930,22,13495,2,375,2.86,137813,9044,3750000,137813,2.86,1523.81,3.68,3.68,1860287800,3.68,3.68,1860287800
+신한 인버스 Russell 2000 ETN,Q500055,23,9300,5,-315,-3.28,210,14,1000000,210,-3.28,1500.00,0.02,0.02,1952935,0.02,0.02,1952935
+N2 코스피 200 TR ETN,Q550084,24,13270,2,155,1.18,3016,220,2000000,3016,1.18,1370.91,0.15,0.15,40022210,0.15,0.15,40022210
+HANARO 25-12 은행채(AA+이상)액티브,489570,25,10285,3,0,0.00,482,40,10990000,482,0.00,1205.00,0.00,0.00,4957370,0.00,0.00,4957370
+RISE 미국S&P500엔화노출(합성 H),0005C0,26,10725,2,15,0.14,34,3,850000,34,0.14,1133.33,0.00,0.00,364795,0.00,0.00,364795
+TIGER 글로벌자원생산기업(합성 H),276000,27,15460,2,165,1.08,458,41,850000,458,1.08,1117.07,0.05,0.05,7148905,0.05,0.05,7148905
+ACE 일본반도체,469160,28,12435,2,55,0.44,20078,1812,400000,20078,0.44,1108.06,5.02,5.02,249233935,5.01,5.01,249233935
+KIWOOM KRX100,100910,29,6780,2,100,1.50,8991,854,2100000,8991,1.50,1052.81,0.43,0.43,60566275,0.43,0.43,60566275
+메리츠 블룸버그 -2X 천연가스 선물 ETN(H),Q610054,30,35715,2,3545,11.02,4309,428,1000000,4309,11.02,1006.78,0.43,0.43,153965960,0.43,0.43,153965960
diff --git a/top30/20250813/top30-vir-20250813-095001.csv b/top30/20250813/top30-vir-20250813-095001.csv
new file mode 100644
index 000000000000..ab1fd10e1b77
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9920,2,110,1.12,4034,5,2000000,4034,1.12,9999.99,0.20,0.20,40137885,0.20,0.20,40137885
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,2,35125,2,1405,4.17,560,2,1000000,560,4.17,9999.99,0.06,0.06,19661735,0.06,0.06,19661735
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54645,2,10,0.02,200,1,2136000,200,0.02,9999.99,0.01,0.01,10929000,0.01,0.01,10929000
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,5,11085,5,-325,-2.85,1836,13,1000000,1836,-2.85,9999.99,0.18,0.18,20368200,0.18,0.18,20368200
+RISE 단기특수은행채액티브,0061Z0,6,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,7,16835,2,230,1.39,8132,80,1000000,8132,1.39,9999.99,0.81,0.81,136911880,0.81,0.81,136911880
+우정바이오,215380,8,2095,1,482,29.88,2815741,29247,16829576,2815741,29.88,9627.45,16.73,16.73,5802435421,16.46,16.46,5802435421
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,9,10335,2,60,0.58,503,6,5000000,503,0.58,8383.33,0.01,0.01,5198520,0.01,0.01,5198520
+인바이오젠,101140,10,12550,1,2890,29.92,113114,1668,10044216,113114,29.92,6781.42,1.13,1.13,1373006585,1.09,1.09,1373006585
+N2 레버리지 금 선물 ETN(H),Q550062,11,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,12,19735,2,425,2.20,2031,34,4000000,2031,2.20,5973.53,0.05,0.05,40081740,0.05,0.05,40081740
+SOL KRX300,292500,13,20740,5,-160,-0.77,101,3,500000,101,-0.77,3366.67,0.02,0.02,2094765,0.02,0.02,2094765
+소니드,060230,14,537,2,97,22.05,15068065,476084,73759273,15068065,22.05,3165.00,20.43,20.43,8154277311,20.59,20.59,8154277311
+에이엔피,015260,15,474,2,5,1.07,1582079,53837,45116894,1582079,1.07,2938.65,3.51,3.51,811566196,3.79,3.79,811566196
+KODEX 미국30년국채울트라선물인버스(H),304670,16,11960,2,70,0.59,1209,51,500000,1209,0.59,2370.59,0.24,0.24,14459720,0.24,0.24,14459720
+N2 레버리지 구리 선물 ETN(H),Q550069,17,14305,2,310,2.22,305,14,1000000,305,2.22,2178.57,0.03,0.03,4348845,0.03,0.03,4348845
+핑거스토리,417180,18,2510,2,65,2.66,1597197,74162,17548623,1597197,2.66,2153.66,9.10,9.10,4249779512,9.65,9.65,4249779512
+멕아이씨에스,058110,19,2450,2,345,16.39,1542337,78936,16050530,1542337,16.39,1953.91,9.61,9.61,3772921789,9.59,9.59,3772921789
+메리츠 3X 레버리지 국채10년 ETN,Q610059,20,23660,5,-20,-0.08,225,12,500000,225,-0.08,1875.00,0.04,0.04,5323500,0.05,0.05,5323500
+KODEX 미국러셀2000(H),280930,21,13495,2,375,2.86,165201,9044,3750000,165201,2.86,1826.64,4.41,4.41,2229889575,4.41,4.41,2229889575
+KB 인버스 2X 밀 선물 ETN,Q580052,22,42805,2,1105,2.65,298,18,500000,298,2.65,1655.56,0.06,0.06,12742210,0.06,0.06,12742210
+DAISHIN343 K200,434960,23,44075,2,290,0.66,340,21,900000,340,0.66,1619.05,0.04,0.04,14987310,0.04,0.04,14987310
+신한 인버스 Russell 2000 ETN,Q500055,24,9300,5,-315,-3.28,210,14,1000000,210,-3.28,1500.00,0.02,0.02,1952935,0.02,0.02,1952935
+N2 코스피 200 TR ETN,Q550084,25,13270,2,155,1.18,3016,220,2000000,3016,1.18,1370.91,0.15,0.15,40022210,0.15,0.15,40022210
+HANARO 25-12 은행채(AA+이상)액티브,489570,26,10285,3,0,0.00,482,40,10990000,482,0.00,1205.00,0.00,0.00,4957370,0.00,0.00,4957370
+RISE 미국S&P500엔화노출(합성 H),0005C0,27,10725,2,15,0.14,34,3,850000,34,0.14,1133.33,0.00,0.00,364795,0.00,0.00,364795
+TIGER 글로벌자원생산기업(합성 H),276000,28,15460,2,165,1.08,458,41,850000,458,1.08,1117.07,0.05,0.05,7148905,0.05,0.05,7148905
+ACE 일본반도체,469160,29,12455,2,75,0.61,20081,1812,400000,20081,0.61,1108.22,5.02,5.02,249271300,5.00,5.00,249271300
+KIWOOM KRX100,100910,30,6765,2,85,1.27,8994,854,2100000,8994,1.27,1053.16,0.43,0.43,60586580,0.43,0.43,60586580
diff --git a/top30/20250813/top30-vir-20250813-100001.csv b/top30/20250813/top30-vir-20250813-100001.csv
new file mode 100644
index 000000000000..d83889179d20
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9920,2,110,1.12,4034,5,2000000,4034,1.12,9999.99,0.20,0.20,40137885,0.20,0.20,40137885
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,2,35125,2,1405,4.17,560,2,1000000,560,4.17,9999.99,0.06,0.06,19661735,0.06,0.06,19661735
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54645,2,10,0.02,200,1,2136000,200,0.02,9999.99,0.01,0.01,10929000,0.01,0.01,10929000
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,5,11085,5,-325,-2.85,1836,13,1000000,1836,-2.85,9999.99,0.18,0.18,20368200,0.18,0.18,20368200
+RISE 단기특수은행채액티브,0061Z0,6,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+인바이오젠,101140,7,11950,2,2290,23.71,193228,1668,10044216,193228,23.71,9999.99,1.92,1.92,2343130135,1.95,1.95,2343130135
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,8,16835,2,230,1.39,8132,80,1000000,8132,1.39,9999.99,0.81,0.81,136911880,0.81,0.81,136911880
+우정바이오,215380,9,2095,1,482,29.88,2822342,29247,16829576,2822342,29.88,9650.02,16.77,16.77,5816264516,16.50,16.50,5816264516
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,10,10335,2,60,0.58,503,6,5000000,503,0.58,8383.33,0.01,0.01,5198520,0.01,0.01,5198520
+N2 레버리지 금 선물 ETN(H),Q550062,11,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,12,19735,2,425,2.20,2031,34,4000000,2031,2.20,5973.53,0.05,0.05,40081740,0.05,0.05,40081740
+소니드,060230,13,549,2,109,24.77,17536389,476084,73759273,17536389,24.77,3683.47,23.78,23.78,9514904004,23.50,23.50,9514904004
+SOL KRX300,292500,14,20740,5,-160,-0.77,101,3,500000,101,-0.77,3366.67,0.02,0.02,2094765,0.02,0.02,2094765
+에이엔피,015260,15,477,2,8,1.71,1637125,53837,45116894,1637125,1.71,3040.89,3.63,3.63,837785147,3.89,3.89,837785147
+KODEX 미국30년국채울트라선물인버스(H),304670,16,11960,2,70,0.59,1209,51,500000,1209,0.59,2370.59,0.24,0.24,14459720,0.24,0.24,14459720
+멕아이씨에스,058110,17,2505,2,400,19.00,1846502,78936,16050530,1846502,19.00,2339.24,11.50,11.50,4522737587,11.25,11.25,4522737587
+신한 인버스 Russell 2000 ETN,Q500055,18,9300,5,-315,-3.28,320,14,1000000,320,-3.28,2285.71,0.03,0.03,2975935,0.03,0.03,2975935
+핑거스토리,417180,19,2525,2,80,3.27,1634243,74162,17548623,1634243,3.27,2203.61,9.31,9.31,4343014357,9.80,9.80,4343014357
+N2 레버리지 구리 선물 ETN(H),Q550069,20,14305,2,310,2.22,305,14,1000000,305,2.22,2178.57,0.03,0.03,4348845,0.03,0.03,4348845
+KODEX 미국러셀2000(H),280930,21,13495,2,375,2.86,183395,9044,3750000,183395,2.86,2027.81,4.89,4.89,2475417605,4.89,4.89,2475417605
+메리츠 3X 레버리지 국채10년 ETN,Q610059,22,23660,5,-20,-0.08,225,12,500000,225,-0.08,1875.00,0.04,0.04,5323500,0.05,0.05,5323500
+KB 인버스 2X 밀 선물 ETN,Q580052,23,42805,2,1105,2.65,298,18,500000,298,2.65,1655.56,0.06,0.06,12742210,0.06,0.06,12742210
+DAISHIN343 K200,434960,24,44075,2,290,0.66,340,21,900000,340,0.66,1619.05,0.04,0.04,14987310,0.04,0.04,14987310
+N2 코스피 200 TR ETN,Q550084,25,13270,2,155,1.18,3016,220,2000000,3016,1.18,1370.91,0.15,0.15,40022210,0.15,0.15,40022210
+HANARO 25-12 은행채(AA+이상)액티브,489570,26,10285,3,0,0.00,482,40,10990000,482,0.00,1205.00,0.00,0.00,4957370,0.00,0.00,4957370
+RISE 미국S&P500엔화노출(합성 H),0005C0,27,10725,2,15,0.14,34,3,850000,34,0.14,1133.33,0.00,0.00,364795,0.00,0.00,364795
+TIGER 글로벌자원생산기업(합성 H),276000,28,15460,2,165,1.08,458,41,850000,458,1.08,1117.07,0.05,0.05,7148905,0.05,0.05,7148905
+ACE 일본반도체,469160,29,12455,2,75,0.61,20081,1812,400000,20081,0.61,1108.22,5.02,5.02,249271300,5.00,5.00,249271300
+얼라인드,238120,30,3640,2,140,4.00,720685,67137,14378896,720685,4.00,1073.45,5.01,5.01,2667572605,5.10,5.10,2667572605
diff --git a/top30/20250813/top30-vir-20250813-101001.csv b/top30/20250813/top30-vir-20250813-101001.csv
new file mode 100644
index 000000000000..452d9a5a087a
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9920,2,110,1.12,4034,5,2000000,4034,1.12,9999.99,0.20,0.20,40137885,0.20,0.20,40137885
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,2,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54645,2,10,0.02,200,1,2136000,200,0.02,9999.99,0.01,0.01,10929000,0.01,0.01,10929000
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,5,11120,5,-290,-2.54,1842,13,1000000,1842,-2.54,9999.99,0.18,0.18,20434920,0.18,0.18,20434920
+인바이오젠,101140,6,11910,2,2250,23.29,220980,1668,10044216,220980,23.29,9999.99,2.20,2.20,2677306610,2.24,2.24,2677306610
+RISE 단기특수은행채액티브,0061Z0,7,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,8,16835,2,230,1.39,8142,80,1000000,8142,1.39,9999.99,0.81,0.81,137080230,0.81,0.81,137080230
+우정바이오,215380,9,2095,1,482,29.88,2834026,29247,16829576,2834026,29.88,9689.97,16.84,16.84,5840742496,16.57,16.57,5840742496
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,10,10335,2,60,0.58,503,6,5000000,503,0.58,8383.33,0.01,0.01,5198520,0.01,0.01,5198520
+RISE 미국S&P500엔화노출(합성 H),0005C0,11,10710,3,0,0.00,247,3,850000,247,0.00,8233.33,0.03,0.03,2646025,0.03,0.03,2646025
+N2 레버리지 금 선물 ETN(H),Q550062,12,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,19735,2,425,2.20,2031,34,4000000,2031,2.20,5973.53,0.05,0.05,40081740,0.05,0.05,40081740
+소니드,060230,14,538,2,98,22.27,18662416,476084,73759273,18662416,22.27,3919.98,25.30,25.30,10126200897,25.52,25.52,10126200897
+SOL KRX300,292500,15,20640,5,-260,-1.24,112,3,500000,112,-1.24,3733.33,0.02,0.02,2321805,0.02,0.02,2321805
+에이엔피,015260,16,478,2,9,1.92,1669859,53837,45116894,1669859,1.92,3101.69,3.70,3.70,853398124,3.96,3.96,853398124
+멕아이씨에스,058110,17,2420,2,315,14.96,2364790,78936,16050530,2364790,14.96,2995.83,14.73,14.73,5811481921,14.96,14.96,5811481921
+KODEX 미국30년국채울트라선물인버스(H),304670,18,11960,2,70,0.59,1209,51,500000,1209,0.59,2370.59,0.24,0.24,14459720,0.24,0.24,14459720
+신한 인버스 Russell 2000 ETN,Q500055,19,9300,5,-315,-3.28,320,14,1000000,320,-3.28,2285.71,0.03,0.03,2975935,0.03,0.03,2975935
+핑거스토리,417180,20,2500,2,55,2.25,1677111,74162,17548623,1677111,2.25,2261.42,9.56,9.56,4450769117,10.14,10.14,4450769117
+N2 레버리지 구리 선물 ETN(H),Q550069,21,14305,2,310,2.22,307,14,1000000,307,2.22,2192.86,0.03,0.03,4377450,0.03,0.03,4377450
+KODEX 미국러셀2000(H),280930,22,13490,2,370,2.82,183763,9044,3750000,183763,2.82,2031.88,4.90,4.90,2480382195,4.90,4.90,2480382195
+메리츠 3X 레버리지 국채10년 ETN,Q610059,23,23660,5,-20,-0.08,226,12,500000,226,-0.08,1883.33,0.05,0.05,5347160,0.05,0.05,5347160
+KB 인버스 2X 밀 선물 ETN,Q580052,24,42805,2,1105,2.65,298,18,500000,298,2.65,1655.56,0.06,0.06,12742210,0.06,0.06,12742210
+DAISHIN343 K200,434960,25,44075,2,290,0.66,340,21,900000,340,0.66,1619.05,0.04,0.04,14987310,0.04,0.04,14987310
+N2 코스피 200 TR ETN,Q550084,26,13270,2,155,1.18,3016,220,2000000,3016,1.18,1370.91,0.15,0.15,40022210,0.15,0.15,40022210
+KIWOOM KRX100,100910,27,6745,2,65,0.97,10503,854,2100000,10503,0.97,1229.86,0.50,0.50,70764790,0.50,0.50,70764790
+얼라인드,238120,28,3650,2,150,4.29,824824,67137,14378896,824824,4.29,1228.57,5.74,5.74,3048249216,5.81,5.81,3048249216
+광진실업,026910,29,2795,2,10,0.36,58531,4770,6405405,58531,0.36,1227.06,0.91,0.91,170471964,0.95,0.95,170471964
+HANARO 25-12 은행채(AA+이상)액티브,489570,30,10285,3,0,0.00,482,40,10990000,482,0.00,1205.00,0.00,0.00,4957370,0.00,0.00,4957370
diff --git a/top30/20250813/top30-vir-20250813-102001.csv b/top30/20250813/top30-vir-20250813-102001.csv
new file mode 100644
index 000000000000..aebe30ad02ec
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,2,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54645,2,10,0.02,200,1,2136000,200,0.02,9999.99,0.01,0.01,10929000,0.01,0.01,10929000
+인바이오젠,101140,5,11720,2,2060,21.33,239742,1668,10044216,239742,21.33,9999.99,2.39,2.39,2901548580,2.46,2.46,2901548580
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,6,11120,5,-290,-2.54,1842,13,1000000,1842,-2.54,9999.99,0.18,0.18,20434920,0.18,0.18,20434920
+RISE 단기특수은행채액티브,0061Z0,7,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,8,16835,2,230,1.39,8142,80,1000000,8142,1.39,9999.99,0.81,0.81,137080230,0.81,0.81,137080230
+우정바이오,215380,9,2095,1,482,29.88,2872234,29247,16829576,2872234,29.88,9820.61,17.07,17.07,5920788256,16.79,16.79,5920788256
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,10,10335,2,60,0.58,503,6,5000000,503,0.58,8383.33,0.01,0.01,5198520,0.01,0.01,5198520
+RISE 미국S&P500엔화노출(합성 H),0005C0,11,10725,2,15,0.14,249,3,850000,249,0.14,8300.00,0.03,0.03,2667475,0.03,0.03,2667475
+N2 레버리지 금 선물 ETN(H),Q550062,12,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,19735,2,425,2.20,2031,34,4000000,2031,2.20,5973.53,0.05,0.05,40081740,0.05,0.05,40081740
+소니드,060230,14,537,2,97,22.05,19270194,476084,73759273,19270194,22.05,4047.65,26.13,26.13,10451409401,26.39,26.39,10451409401
+SOL KRX300,292500,15,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,16,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
+멕아이씨에스,058110,17,2410,2,305,14.49,2555766,78936,16050530,2555766,14.49,3237.77,15.92,15.92,6270436663,16.21,16.21,6270436663
+에이엔피,015260,18,480,2,11,2.35,1704470,53837,45116894,1704470,2.35,3165.98,3.78,3.78,869828590,4.02,4.02,869828590
+하나 레버리지 반도체 ETN,Q700028,19,27460,2,1060,4.02,103,4,1500000,103,4.02,2575.00,0.01,0.01,2827980,0.01,0.01,2827980
+KODEX 미국30년국채울트라선물인버스(H),304670,20,11975,2,85,0.71,1213,51,500000,1213,0.71,2378.43,0.24,0.24,14507625,0.24,0.24,14507625
+KODEX 미국러셀2000(H),280930,21,13490,2,370,2.82,207409,9044,3750000,207409,2.82,2293.33,5.53,5.53,2799366535,5.53,5.53,2799366535
+핑거스토리,417180,22,2495,2,50,2.04,1697099,74162,17548623,1697099,2.04,2288.37,9.67,9.67,4500671102,10.28,10.28,4500671102
+신한 인버스 Russell 2000 ETN,Q500055,23,9300,5,-315,-3.28,320,14,1000000,320,-3.28,2285.71,0.03,0.03,2975935,0.03,0.03,2975935
+N2 레버리지 구리 선물 ETN(H),Q550069,24,14305,2,310,2.22,307,14,1000000,307,2.22,2192.86,0.03,0.03,4377450,0.03,0.03,4377450
+KB 인버스 2X 밀 선물 ETN,Q580052,25,42790,2,1090,2.61,299,18,500000,299,2.61,1661.11,0.06,0.06,12785000,0.06,0.06,12785000
+DAISHIN343 K200,434960,26,44075,2,290,0.66,340,21,900000,340,0.66,1619.05,0.04,0.04,14987310,0.04,0.04,14987310
+얼라인드,238120,27,3520,2,20,0.57,1003866,67137,14378896,1003866,0.57,1495.25,6.98,6.98,3681130457,7.27,7.27,3681130457
+N2 코스피 200 TR ETN,Q550084,28,13270,2,155,1.18,3016,220,2000000,3016,1.18,1370.91,0.15,0.15,40022210,0.15,0.15,40022210
+HANARO 25-12 은행채(AA+이상)액티브,489570,29,10290,2,5,0.05,532,40,10990000,532,0.05,1330.00,0.00,0.00,5471870,0.00,0.00,5471870
+광진실업,026910,30,2795,2,10,0.36,59773,4770,6405405,59773,0.36,1253.10,0.93,0.93,173930354,0.97,0.97,173930354
diff --git a/top30/20250813/top30-vir-20250813-103001.csv b/top30/20250813/top30-vir-20250813-103001.csv
new file mode 100644
index 000000000000..c7b575f7df62
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,2,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54645,2,10,0.02,200,1,2136000,200,0.02,9999.99,0.01,0.01,10929000,0.01,0.01,10929000
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,5,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+인바이오젠,101140,6,11790,2,2130,22.05,275509,1668,10044216,275509,22.05,9999.99,2.74,2.74,3319405360,2.80,2.80,3319405360
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,7,11120,5,-290,-2.54,1842,13,1000000,1842,-2.54,9999.99,0.18,0.18,20434920,0.18,0.18,20434920
+RISE 단기특수은행채액티브,0061Z0,8,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16835,2,230,1.39,8142,80,1000000,8142,1.39,9999.99,0.81,0.81,137080230,0.81,0.81,137080230
+우정바이오,215380,10,2095,1,482,29.88,2897510,29247,16829576,2897510,29.88,9907.03,17.22,17.22,5973741476,16.94,16.94,5973741476
+RISE 미국S&P500엔화노출(합성 H),0005C0,11,10725,2,15,0.14,249,3,850000,249,0.14,8300.00,0.03,0.03,2667475,0.03,0.03,2667475
+N2 레버리지 금 선물 ETN(H),Q550062,12,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,19735,2,425,2.20,2031,34,4000000,2031,2.20,5973.53,0.05,0.05,40081740,0.05,0.05,40081740
+소니드,060230,14,534,2,94,21.36,20048654,476084,73759273,20048654,21.36,4211.16,27.18,27.18,10868460075,27.59,27.59,10868460075
+SOL KRX300,292500,15,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,16,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
+KODEX 미국러셀2000(H),280930,17,13480,2,360,2.74,308865,9044,3750000,308865,2.74,3415.14,8.24,8.24,4166741075,8.24,8.24,4166741075
+멕아이씨에스,058110,18,2390,2,285,13.54,2647404,78936,16050530,2647404,13.54,3353.86,16.49,16.49,6490392716,16.92,16.92,6490392716
+에이엔피,015260,19,479,2,10,2.13,1716727,53837,45116894,1716727,2.13,3188.75,3.81,3.81,875706106,4.05,4.05,875706106
+하나 레버리지 반도체 ETN,Q700028,20,27460,2,1060,4.02,104,4,1500000,104,4.02,2600.00,0.01,0.01,2855440,0.01,0.01,2855440
+KODEX 미국30년국채울트라선물인버스(H),304670,21,11975,2,85,0.71,1213,51,500000,1213,0.71,2378.43,0.24,0.24,14507625,0.24,0.24,14507625
+핑거스토리,417180,22,2505,2,60,2.45,1710767,74162,17548623,1710767,2.45,2306.80,9.75,9.75,4534822793,10.32,10.32,4534822793
+신한 인버스 Russell 2000 ETN,Q500055,23,9300,5,-315,-3.28,320,14,1000000,320,-3.28,2285.71,0.03,0.03,2975935,0.03,0.03,2975935
+N2 레버리지 구리 선물 ETN(H),Q550069,24,14305,2,310,2.22,307,14,1000000,307,2.22,2192.86,0.03,0.03,4377450,0.03,0.03,4377450
+얼라인드,238120,25,3455,5,-45,-1.29,1152828,67137,14378896,1152828,-1.29,1717.13,8.02,8.02,4199095327,8.45,8.45,4199095327
+KB 인버스 2X 밀 선물 ETN,Q580052,26,42790,2,1090,2.61,299,18,500000,299,2.61,1661.11,0.06,0.06,12785000,0.06,0.06,12785000
+DAISHIN343 K200,434960,27,44075,2,290,0.66,340,21,900000,340,0.66,1619.05,0.04,0.04,14987310,0.04,0.04,14987310
+국전약품,307750,28,4425,2,445,11.18,4853832,314984,49966130,4853832,11.18,1540.98,9.71,9.71,21663512414,9.80,9.80,21663512414
+N2 코스피 200 TR ETN,Q550084,29,13270,2,155,1.18,3016,220,2000000,3016,1.18,1370.91,0.15,0.15,40022210,0.15,0.15,40022210
+HANARO 25-12 은행채(AA+이상)액티브,489570,30,10290,2,5,0.05,532,40,10990000,532,0.05,1330.00,0.00,0.00,5471870,0.00,0.00,5471870
diff --git a/top30/20250813/top30-vir-20250813-104000.csv b/top30/20250813/top30-vir-20250813-104000.csv
new file mode 100644
index 000000000000..be37d3d7115a
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,2,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54645,2,10,0.02,200,1,2136000,200,0.02,9999.99,0.01,0.01,10929000,0.01,0.01,10929000
+인바이오젠,101140,5,11370,2,1710,17.70,303671,1668,10044216,303671,17.70,9999.99,3.02,3.02,3648830410,3.20,3.20,3648830410
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,6,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,7,11120,5,-290,-2.54,1842,13,1000000,1842,-2.54,9999.99,0.18,0.18,20434920,0.18,0.18,20434920
+RISE 단기특수은행채액티브,0061Z0,8,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16835,2,230,1.39,8142,80,1000000,8142,1.39,9999.99,0.81,0.81,137080230,0.81,0.81,137080230
+우정바이오,215380,10,2095,1,482,29.88,2900004,29247,16829576,2900004,29.88,9915.56,17.23,17.23,5978966406,16.96,16.96,5978966406
+RISE 미국S&P500엔화노출(합성 H),0005C0,11,10725,2,15,0.14,260,3,850000,260,0.14,8666.67,0.03,0.03,2785450,0.03,0.03,2785450
+N2 레버리지 금 선물 ETN(H),Q550062,12,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,19685,2,375,1.94,2036,34,4000000,2036,1.94,5988.24,0.05,0.05,40180165,0.05,0.05,40180165
+소니드,060230,14,532,2,92,20.91,20354897,476084,73759273,20354897,20.91,4275.48,27.60,27.60,11031266580,28.11,28.11,11031266580
+KODEX 미국러셀2000(H),280930,15,13475,2,355,2.71,368291,9044,3750000,368291,2.71,4072.21,9.82,9.82,4967506870,9.83,9.83,4967506870
+SOL KRX300,292500,16,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,17,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
+키움 바이오TOP10 ETN,Q760014,18,11125,2,140,1.27,219,6,700000,219,1.27,3650.00,0.03,0.03,2438795,0.03,0.03,2438795
+멕아이씨에스,058110,19,2370,2,265,12.59,2804747,78936,16050530,2804747,12.59,3553.19,17.47,17.47,6863561706,18.04,18.04,6863561706
+에이엔피,015260,20,473,2,4,0.85,1738813,53837,45116894,1738813,0.85,3229.77,3.85,3.85,886161800,4.15,4.15,886161800
+하나 레버리지 반도체 ETN,Q700028,21,27460,2,1060,4.02,104,4,1500000,104,4.02,2600.00,0.01,0.01,2855440,0.01,0.01,2855440
+KODEX 미국30년국채울트라선물인버스(H),304670,22,11975,2,85,0.71,1213,51,500000,1213,0.71,2378.43,0.24,0.24,14507625,0.24,0.24,14507625
+핑거스토리,417180,23,2510,2,65,2.66,1726360,74162,17548623,1726360,2.66,2327.82,9.84,9.84,4573817648,10.38,10.38,4573817648
+신한 인버스 Russell 2000 ETN,Q500055,24,9300,5,-315,-3.28,320,14,1000000,320,-3.28,2285.71,0.03,0.03,2975935,0.03,0.03,2975935
+N2 레버리지 구리 선물 ETN(H),Q550069,25,14305,2,310,2.22,307,14,1000000,307,2.22,2192.86,0.03,0.03,4377450,0.03,0.03,4377450
+얼라인드,238120,26,3380,5,-120,-3.43,1278019,67137,14378896,1278019,-3.43,1903.60,8.89,8.89,4624274574,9.51,9.51,4624274574
+TIGER 글로벌자원생산기업(합성 H),276000,27,15370,2,75,0.49,767,41,850000,767,0.49,1870.73,0.09,0.09,11898495,0.09,0.09,11898495
+국전약품,307750,28,4345,2,365,9.17,5402218,314984,49966130,5402218,9.17,1715.08,10.81,10.81,24069729582,11.09,11.09,24069729582
+KB 인버스 2X 밀 선물 ETN,Q580052,29,43095,2,1395,3.35,300,18,500000,300,3.35,1666.67,0.06,0.06,12828095,0.06,0.06,12828095
+DAISHIN343 K200,434960,30,44075,2,290,0.66,340,21,900000,340,0.66,1619.05,0.04,0.04,14987310,0.04,0.04,14987310
diff --git a/top30/20250813/top30-vir-20250813-105000.csv b/top30/20250813/top30-vir-20250813-105000.csv
new file mode 100644
index 000000000000..2c805401db13
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+인바이오젠,101140,5,11340,2,1680,17.39,321678,1668,10044216,321678,17.39,9999.99,3.20,3.20,3853806320,3.38,3.38,3853806320
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,6,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,7,11120,5,-290,-2.54,1842,13,1000000,1842,-2.54,9999.99,0.18,0.18,20434920,0.18,0.18,20434920
+RISE 단기특수은행채액티브,0061Z0,8,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16835,2,230,1.39,8142,80,1000000,8142,1.39,9999.99,0.81,0.81,137080230,0.81,0.81,137080230
+우정바이오,215380,10,2095,1,482,29.88,2905675,29247,16829576,2905675,29.88,9934.95,17.27,17.27,5990847151,16.99,16.99,5990847151
+RISE 미국S&P500엔화노출(합성 H),0005C0,11,10725,2,15,0.14,260,3,850000,260,0.14,8666.67,0.03,0.03,2785450,0.03,0.03,2785450
+N2 레버리지 금 선물 ETN(H),Q550062,12,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+하나 레버리지 반도체 ETN,Q700028,14,27595,2,1195,4.53,203,4,1500000,203,4.53,5075.00,0.01,0.01,5587345,0.01,0.01,5587345
+KODEX 미국러셀2000(H),280930,15,13475,2,355,2.71,438237,9044,3750000,438237,2.71,4845.61,11.69,11.69,5910378861,11.70,11.70,5910378861
+소니드,060230,16,538,2,98,22.27,21054890,476084,73759273,21054890,22.27,4422.52,28.55,28.55,11408324133,28.75,28.75,11408324133
+에이치엠씨제7호스팩,477340,17,1991,5,-7,-0.35,12079,303,7510000,12079,-0.35,3986.47,0.16,0.16,24067641,0.16,0.16,24067641
+SOL KRX300,292500,18,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,19,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
+키움 바이오TOP10 ETN,Q760014,20,11125,2,140,1.27,219,6,700000,219,1.27,3650.00,0.03,0.03,2438795,0.03,0.03,2438795
+멕아이씨에스,058110,21,2325,2,220,10.45,2859027,78936,16050530,2859027,10.45,3621.96,17.81,17.81,6990409771,18.73,18.73,6990409771
+에이엔피,015260,22,474,2,5,1.07,1742448,53837,45116894,1742448,1.07,3236.52,3.86,3.86,887883220,4.15,4.15,887883220
+인베니아,079950,23,652,2,26,4.15,194676,7854,23200000,194676,4.15,2478.69,0.84,0.84,131830244,0.87,0.87,131830244
+KODEX 미국30년국채울트라선물인버스(H),304670,24,11970,2,80,0.67,1230,51,500000,1230,0.67,2411.76,0.25,0.25,14711115,0.25,0.25,14711115
+핑거스토리,417180,25,2510,2,65,2.66,1740418,74162,17548623,1740418,2.66,2346.78,9.92,9.92,4609018128,10.46,10.46,4609018128
+신한 인버스 Russell 2000 ETN,Q500055,26,9300,5,-315,-3.28,320,14,1000000,320,-3.28,2285.71,0.03,0.03,2975935,0.03,0.03,2975935
+N2 레버리지 구리 선물 ETN(H),Q550069,27,14305,2,310,2.22,307,14,1000000,307,2.22,2192.86,0.03,0.03,4377450,0.03,0.03,4377450
+얼라인드,238120,28,3410,5,-90,-2.57,1296269,67137,14378896,1296269,-2.57,1930.78,9.02,9.02,4686058319,9.56,9.56,4686058319
+TIGER 글로벌자원생산기업(합성 H),276000,29,15370,2,75,0.49,767,41,850000,767,0.49,1870.73,0.09,0.09,11898495,0.09,0.09,11898495
+국전약품,307750,30,4280,2,300,7.54,5681092,314984,49966130,5681092,7.54,1803.61,11.37,11.37,25268440114,11.82,11.82,25268440114
diff --git a/top30/20250813/top30-vir-20250813-110001.csv b/top30/20250813/top30-vir-20250813-110001.csv
new file mode 100644
index 000000000000..92ea5b9d8d3d
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+인바이오젠,101140,5,10840,2,1180,12.22,353597,1668,10044216,353597,12.22,9999.99,3.52,3.52,4204596665,3.86,3.86,4204596665
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,6,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,7,11170,5,-240,-2.10,1852,13,1000000,1852,-2.10,9999.99,0.19,0.19,20546620,0.18,0.18,20546620
+RISE 단기특수은행채액티브,0061Z0,8,50205,2,10,0.02,65065,540,21750000,65065,0.02,9999.99,0.30,0.30,3266290275,0.30,0.30,3266290275
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16835,2,230,1.39,8142,80,1000000,8142,1.39,9999.99,0.81,0.81,137080230,0.81,0.81,137080230
+우정바이오,215380,10,2095,1,482,29.88,2906527,29247,16829576,2906527,29.88,9937.86,17.27,17.27,5992632091,17.00,17.00,5992632091
+RISE 미국S&P500엔화노출(합성 H),0005C0,11,10725,2,15,0.14,260,3,850000,260,0.14,8666.67,0.03,0.03,2785450,0.03,0.03,2785450
+N2 레버리지 금 선물 ETN(H),Q550062,12,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+하나 레버리지 반도체 ETN,Q700028,14,27595,2,1195,4.53,203,4,1500000,203,4.53,5075.00,0.01,0.01,5587345,0.01,0.01,5587345
+KODEX 미국러셀2000(H),280930,15,13485,2,365,2.78,438634,9044,3750000,438634,2.78,4850.00,11.70,11.70,5915731681,11.70,11.70,5915731681
+소니드,060230,16,539,2,99,22.50,21255841,476084,73759273,21255841,22.50,4464.72,28.82,28.82,11516033204,28.97,28.97,11516033204
+에이치엠씨제7호스팩,477340,17,1992,5,-6,-0.30,12179,303,7510000,12179,-0.30,4019.47,0.16,0.16,24266841,0.16,0.16,24266841
+SOL KRX300,292500,18,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,19,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
+멕아이씨에스,058110,20,2295,2,190,9.03,2929553,78936,16050530,2929553,9.03,3711.30,18.25,18.25,7153340499,19.42,19.42,7153340499
+키움 바이오TOP10 ETN,Q760014,21,11185,2,200,1.82,220,6,700000,220,1.82,3666.67,0.03,0.03,2449980,0.03,0.03,2449980
+에이엔피,015260,22,482,2,13,2.77,1793770,53837,45116894,1793770,2.77,3331.85,3.98,3.98,912536404,4.20,4.20,912536404
+인베니아,079950,23,643,2,17,2.72,243619,7854,23200000,243619,2.72,3101.85,1.05,1.05,163426354,1.10,1.10,163426354
+KODEX 미국30년국채울트라선물인버스(H),304670,24,11970,2,80,0.67,1230,51,500000,1230,0.67,2411.76,0.25,0.25,14711115,0.25,0.25,14711115
+핑거스토리,417180,25,2510,2,65,2.66,1743511,74162,17548623,1743511,2.66,2350.95,9.94,9.94,4616775403,10.48,10.48,4616775403
+신한 인버스 Russell 2000 ETN,Q500055,26,9300,5,-315,-3.28,320,14,1000000,320,-3.28,2285.71,0.03,0.03,2975935,0.03,0.03,2975935
+N2 레버리지 구리 선물 ETN(H),Q550069,27,14305,2,310,2.22,307,14,1000000,307,2.22,2192.86,0.03,0.03,4377450,0.03,0.03,4377450
+서린바이오,038070,28,7400,2,210,2.92,491221,24276,9100676,491221,2.92,2023.48,5.40,5.40,3771482135,5.60,5.60,3771482135
+얼라인드,238120,29,3405,5,-95,-2.71,1299916,67137,14378896,1299916,-2.71,1936.21,9.04,9.04,4698477929,9.60,9.60,4698477929
+TIGER 글로벌자원생산기업(합성 H),276000,30,15370,2,75,0.49,767,41,850000,767,0.49,1870.73,0.09,0.09,11898495,0.09,0.09,11898495
diff --git a/top30/20250813/top30-vir-20250813-111001.csv b/top30/20250813/top30-vir-20250813-111001.csv
new file mode 100644
index 000000000000..55ccabfe9165
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10330,2,670,6.94,379138,1668,10044216,379138,6.94,9999.99,3.77,3.77,4475465460,4.31,4.31,4475465460
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,6,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,7,11170,5,-240,-2.10,1852,13,1000000,1852,-2.10,9999.99,0.19,0.19,20546620,0.18,0.18,20546620
+RISE 단기특수은행채액티브,0061Z0,8,50205,2,10,0.02,65085,540,21750000,65085,0.02,9999.99,0.30,0.30,3267294399,0.30,0.30,3267294399
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16835,2,230,1.39,8142,80,1000000,8142,1.39,9999.99,0.81,0.81,137080230,0.81,0.81,137080230
+우정바이오,215380,10,2095,1,482,29.88,2928026,29247,16829576,2928026,29.88,9999.99,17.40,17.40,6037672496,17.12,17.12,6037672496
+RISE 미국S&P500엔화노출(합성 H),0005C0,11,10725,2,15,0.14,260,3,850000,260,0.14,8666.67,0.03,0.03,2785450,0.03,0.03,2785450
+N2 레버리지 금 선물 ETN(H),Q550062,12,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+KODEX 미국러셀2000(H),280930,14,13480,2,360,2.74,468491,9044,3750000,468491,2.74,5180.13,12.49,12.49,6318353116,12.50,12.50,6318353116
+하나 레버리지 반도체 ETN,Q700028,15,27595,2,1195,4.53,203,4,1500000,203,4.53,5075.00,0.01,0.01,5587345,0.01,0.01,5587345
+소니드,060230,16,533,2,93,21.14,21862812,476084,73759273,21862812,21.14,4592.22,29.64,29.64,11842555962,30.12,30.12,11842555962
+코리아써우,007815,17,6150,2,60,0.99,737,18,2964690,737,0.99,4094.44,0.02,0.02,4514910,0.02,0.02,4514910
+에이치엠씨제7호스팩,477340,18,1992,5,-6,-0.30,12353,303,7510000,12353,-0.30,4076.90,0.16,0.16,24613469,0.16,0.16,24613469
+멕아이씨에스,058110,19,2290,2,185,8.79,2989921,78936,16050530,2989921,8.79,3787.78,18.63,18.63,7292437849,19.84,19.84,7292437849
+SOL KRX300,292500,20,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,21,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
+키움 바이오TOP10 ETN,Q760014,22,11185,2,200,1.82,220,6,700000,220,1.82,3666.67,0.03,0.03,2449980,0.03,0.03,2449980
+인베니아,079950,23,644,2,18,2.88,278718,7854,23200000,278718,2.88,3548.74,1.20,1.20,185645800,1.24,1.24,185645800
+피엔에이치테크,239890,24,6510,2,1010,18.36,702462,20827,9935755,702462,18.36,3372.84,7.07,7.07,4386969155,6.78,6.78,4386969155
+에이엔피,015260,25,478,2,9,1.92,1809808,53837,45116894,1809808,1.92,3361.64,4.01,4.01,920199893,4.27,4.27,920199893
+에스켐,475660,26,5690,2,815,16.72,378039,12632,7929835,378039,16.72,2992.71,4.77,4.77,2052887954,4.55,4.55,2052887954
+KODEX 미국30년국채울트라선물인버스(H),304670,27,11970,2,80,0.67,1230,51,500000,1230,0.67,2411.76,0.25,0.25,14711115,0.25,0.25,14711115
+핑거스토리,417180,28,2520,2,75,3.07,1751156,74162,17548623,1751156,3.07,2361.26,9.98,9.98,4635968838,10.48,10.48,4635968838
+토탈소프트,045340,29,8200,2,1440,21.30,1124077,48207,8558040,1124077,21.30,2331.77,13.13,13.13,8849215065,12.61,12.61,8849215065
+신한 인버스 Russell 2000 ETN,Q500055,30,9300,5,-315,-3.28,320,14,1000000,320,-3.28,2285.71,0.03,0.03,2975935,0.03,0.03,2975935
diff --git a/top30/20250813/top30-vir-20250813-112000.csv b/top30/20250813/top30-vir-20250813-112000.csv
new file mode 100644
index 000000000000..476e98b12fe5
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10320,2,660,6.83,407924,1668,10044216,407924,6.83,9999.99,4.06,4.06,4769127695,4.60,4.60,4769127695
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,6,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,7,11175,5,-235,-2.06,1872,13,1000000,1872,-2.06,9999.99,0.19,0.19,20770120,0.19,0.19,20770120
+RISE 단기특수은행채액티브,0061Z0,8,50205,2,10,0.02,65085,540,21750000,65085,0.02,9999.99,0.30,0.30,3267294399,0.30,0.30,3267294399
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16835,2,230,1.39,8142,80,1000000,8142,1.39,9999.99,0.81,0.81,137080230,0.81,0.81,137080230
+우정바이오,215380,10,2095,1,482,29.88,2929448,29247,16829576,2929448,29.88,9999.99,17.41,17.41,6040651586,17.13,17.13,6040651586
+RISE 미국S&P500엔화노출(합성 H),0005C0,11,10725,2,15,0.14,260,3,850000,260,0.14,8666.67,0.03,0.03,2785450,0.03,0.03,2785450
+에스켐,475660,12,5820,2,945,19.38,1065760,12632,7929835,1065760,19.38,8436.99,13.44,13.44,6046143184,13.10,13.10,6046143184
+N2 레버리지 금 선물 ETN(H),Q550062,13,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+피엔에이치테크,239890,15,6760,2,1260,22.91,1190391,20827,9935755,1190391,22.91,5715.61,11.98,11.98,7707594315,11.48,11.48,7707594315
+KODEX 미국러셀2000(H),280930,16,13495,2,375,2.86,493336,9044,3750000,493336,2.86,5454.84,13.16,13.16,6653494916,13.15,13.15,6653494916
+하나 레버리지 반도체 ETN,Q700028,17,27595,2,1195,4.53,203,4,1500000,203,4.53,5075.00,0.01,0.01,5587345,0.01,0.01,5587345
+소니드,060230,18,537,2,97,22.05,22116117,476084,73759273,22116117,22.05,4645.42,29.98,29.98,11977707794,30.24,30.24,11977707794
+인베니아,079950,19,656,2,30,4.79,349430,7854,23200000,349430,4.79,4449.07,1.51,1.51,232632099,1.53,1.53,232632099
+에이치엠씨제7호스팩,477340,20,1992,5,-6,-0.30,12534,303,7510000,12534,-0.30,4136.63,0.17,0.17,24974021,0.17,0.17,24974021
+코리아써우,007815,21,6150,2,60,0.99,737,18,2964690,737,0.99,4094.44,0.02,0.02,4514910,0.02,0.02,4514910
+멕아이씨에스,058110,22,2275,2,170,8.08,3041480,78936,16050530,3041480,8.08,3853.10,18.95,18.95,7409692689,20.29,20.29,7409692689
+SOL KRX300,292500,23,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,24,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
+키움 바이오TOP10 ETN,Q760014,25,11185,2,200,1.82,220,6,700000,220,1.82,3666.67,0.03,0.03,2449980,0.03,0.03,2449980
+에이엔피,015260,26,481,2,12,2.56,1820101,53837,45116894,1820101,2.56,3380.76,4.03,4.03,925122310,4.26,4.26,925122310
+토탈소프트,045340,27,7880,2,1120,16.57,1389063,48207,8558040,1389063,16.57,2881.46,16.23,16.23,10976937520,16.28,16.28,10976937520
+제이엠티,094970,28,2875,2,355,14.09,1356895,49721,16748240,1356895,14.09,2729.02,8.10,8.10,3795936478,7.88,7.88,3795936478
+KODEX 미국30년국채울트라선물인버스(H),304670,29,11970,2,80,0.67,1230,51,500000,1230,0.67,2411.76,0.25,0.25,14711115,0.25,0.25,14711115
+핑거스토리,417180,30,2520,2,75,3.07,1755686,74162,17548623,1755686,3.07,2367.37,10.00,10.00,4647364822,10.51,10.51,4647364822
diff --git a/top30/20250813/top30-vir-20250813-113000.csv b/top30/20250813/top30-vir-20250813-113000.csv
new file mode 100644
index 000000000000..4994b1281764
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10310,2,650,6.73,414100,1668,10044216,414100,6.73,9999.99,4.12,4.12,4832535635,4.67,4.67,4832535635
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19610,2,75,0.38,2002,9,1000000,2002,0.38,9999.99,0.20,0.20,39169220,0.20,0.20,39169220
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,6,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,7,11175,5,-235,-2.06,1872,13,1000000,1872,-2.06,9999.99,0.19,0.19,20770120,0.19,0.19,20770120
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,8,16780,2,175,1.05,10625,80,1000000,10625,1.05,9999.99,1.06,1.06,178756760,1.07,1.07,178756760
+RISE 단기특수은행채액티브,0061Z0,9,50205,2,10,0.02,65085,540,21750000,65085,0.02,9999.99,0.30,0.30,3267294399,0.30,0.30,3267294399
+에스켐,475660,10,5610,2,735,15.08,1278925,12632,7929835,1278925,15.08,9999.99,16.13,16.13,7256367464,16.31,16.31,7256367464
+우정바이오,215380,11,2095,1,482,29.88,2930507,29247,16829576,2930507,29.88,9999.99,17.41,17.41,6042870191,17.14,17.14,6042870191
+RISE 미국S&P500엔화노출(합성 H),0005C0,12,10725,2,15,0.14,260,3,850000,260,0.14,8666.67,0.03,0.03,2785450,0.03,0.03,2785450
+피엔에이치테크,239890,13,6750,2,1250,22.73,1387251,20827,9935755,1387251,22.73,6660.83,13.96,13.96,9051870820,13.50,13.50,9051870820
+N2 레버리지 금 선물 ETN(H),Q550062,14,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+HANARO KOFR금리액티브(합성),453060,15,108430,3,0,0.00,421,7,110000,421,0.00,6014.29,0.38,0.38,45649030,0.38,0.38,45649030
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+KODEX 미국러셀2000(H),280930,17,13495,2,375,2.86,516433,9044,3750000,516433,2.86,5710.23,13.77,13.77,6965188931,13.76,13.76,6965188931
+하나 레버리지 반도체 ETN,Q700028,18,27595,2,1195,4.53,203,4,1500000,203,4.53,5075.00,0.01,0.01,5587345,0.01,0.01,5587345
+소니드,060230,19,557,2,117,26.59,23413608,476084,73759273,23413608,26.59,4917.96,31.74,31.74,12690911336,30.89,30.89,12690911336
+인베니아,079950,20,656,2,30,4.79,354019,7854,23200000,354019,4.79,4507.50,1.53,1.53,235643520,1.55,1.55,235643520
+에이치엠씨제7호스팩,477340,21,1992,5,-6,-0.30,13323,303,7510000,13323,-0.30,4397.03,0.18,0.18,26545709,0.18,0.18,26545709
+제이엠티,094970,22,2825,2,305,12.10,2141767,49721,16748240,2141767,12.10,4307.57,12.79,12.79,6068966182,12.83,12.83,6068966182
+코리아써우,007815,23,6150,2,60,0.99,737,18,2964690,737,0.99,4094.44,0.02,0.02,4514910,0.02,0.02,4514910
+멕아이씨에스,058110,24,2280,2,175,8.31,3060930,78936,16050530,3060930,8.31,3877.74,19.07,19.07,7453915608,20.37,20.37,7453915608
+SOL KRX300,292500,25,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,26,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
+키움 바이오TOP10 ETN,Q760014,27,11185,2,200,1.82,220,6,700000,220,1.82,3666.67,0.03,0.03,2449980,0.03,0.03,2449980
+에이엔피,015260,28,478,2,9,1.92,1822735,53837,45116894,1822735,1.92,3385.65,4.04,4.04,926381661,4.30,4.30,926381661
+토탈소프트,045340,29,7870,2,1110,16.42,1461249,48207,8558040,1461249,16.42,3031.20,17.07,17.07,11543491405,17.14,17.14,11543491405
+KODEX 미국30년국채울트라선물인버스(H),304670,30,11970,2,80,0.67,1230,51,500000,1230,0.67,2411.76,0.25,0.25,14711115,0.25,0.25,14711115
diff --git a/top30/20250813/top30-vir-20250813-114000.csv b/top30/20250813/top30-vir-20250813-114000.csv
new file mode 100644
index 000000000000..0d4e61d19010
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10340,2,680,7.04,417972,1668,10044216,417972,7.04,9999.99,4.16,4.16,4872575765,4.69,4.69,4872575765
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,6,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,7,11175,5,-235,-2.06,1872,13,1000000,1872,-2.06,9999.99,0.19,0.19,20770120,0.19,0.19,20770120
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,8,16780,2,175,1.05,10625,80,1000000,10625,1.05,9999.99,1.06,1.06,178756760,1.07,1.07,178756760
+RISE 단기특수은행채액티브,0061Z0,9,50210,2,15,0.03,65095,540,21750000,65095,0.03,9999.99,0.30,0.30,3267796499,0.30,0.30,3267796499
+우정바이오,215380,10,2095,1,482,29.88,3455149,29247,16829576,3455149,29.88,9999.99,20.53,20.53,7141162296,20.25,20.25,7141162296
+신한 레버리지 미국달러 선물 ETN,Q500035,11,15185,5,-115,-0.75,1015,9,2000000,1015,-0.75,9999.99,0.05,0.05,15417815,0.05,0.05,15417815
+에스켐,475660,12,5770,2,895,18.36,1416440,12632,7929835,1416440,18.36,9999.99,17.86,17.86,8040626629,17.57,17.57,8040626629
+RISE 미국S&P500엔화노출(합성 H),0005C0,13,10725,2,15,0.14,260,3,850000,260,0.14,8666.67,0.03,0.03,2785450,0.03,0.03,2785450
+피엔에이치테크,239890,14,7050,2,1550,28.18,1593016,20827,9935755,1593016,28.18,7648.80,16.03,16.03,10470392235,14.95,14.95,10470392235
+N2 레버리지 금 선물 ETN(H),Q550062,15,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+HANARO KOFR금리액티브(합성),453060,16,108430,3,0,0.00,421,7,110000,421,0.00,6014.29,0.38,0.38,45649030,0.38,0.38,45649030
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+KODEX 미국러셀2000(H),280930,18,13500,2,380,2.90,516618,9044,3750000,516618,2.90,5712.27,13.78,13.78,6967686422,13.76,13.76,6967686422
+하나 레버리지 반도체 ETN,Q700028,19,27700,2,1300,4.92,210,4,1500000,210,4.92,5250.00,0.01,0.01,5781245,0.01,0.01,5781245
+소니드,060230,20,554,2,114,25.91,24244311,476084,73759273,24244311,25.91,5092.44,32.87,32.87,13153078226,32.19,32.19,13153078226
+제이엠티,094970,21,2835,2,315,12.50,2350080,49721,16748240,2350080,12.50,4726.53,14.03,14.03,6656338259,14.02,14.02,6656338259
+인베니아,079950,22,657,2,31,4.95,362067,7854,23200000,362067,4.95,4609.97,1.56,1.56,240895416,1.58,1.58,240895416
+아이퀘스트,262840,23,2445,2,205,9.15,806153,18001,21133905,806153,9.15,4478.38,3.81,3.81,1984589856,3.84,3.84,1984589856
+에이치엠씨제7호스팩,477340,24,1992,5,-6,-0.30,13512,303,7510000,13512,-0.30,4459.41,0.18,0.18,26922197,0.18,0.18,26922197
+코리아써우,007815,25,6150,2,60,0.99,737,18,2964690,737,0.99,4094.44,0.02,0.02,4514910,0.02,0.02,4514910
+멕아이씨에스,058110,26,2270,2,165,7.84,3096161,78936,16050530,3096161,7.84,3922.37,19.29,19.29,7533551348,20.68,20.68,7533551348
+SOL KRX300,292500,27,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,28,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
+키움 바이오TOP10 ETN,Q760014,29,11185,2,200,1.82,220,6,700000,220,1.82,3666.67,0.03,0.03,2449980,0.03,0.03,2449980
+에이엔피,015260,30,479,2,10,2.13,1823300,53837,45116894,1823300,2.13,3386.70,4.04,4.04,926651732,4.29,4.29,926651732
diff --git a/top30/20250813/top30-vir-20250813-115000.csv b/top30/20250813/top30-vir-20250813-115000.csv
new file mode 100644
index 000000000000..4f620a901a8f
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10390,2,730,7.56,422618,1668,10044216,422618,7.56,9999.99,4.21,4.21,4920789300,4.72,4.72,4920789300
+키움 바이오TOP10 ETN,Q760014,5,11165,2,180,1.64,1499,6,700000,1499,1.64,9999.99,0.21,0.21,16742600,0.21,0.21,16742600
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+에스켐,475660,7,6075,2,1200,24.62,2535199,12632,7929835,2535199,24.62,9999.99,31.97,31.97,14896900409,30.92,30.92,14896900409
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,8,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,9,11145,5,-265,-2.32,1882,13,1000000,1882,-2.32,9999.99,0.19,0.19,20881570,0.19,0.19,20881570
+우정바이오,215380,10,2080,2,467,28.95,3960860,29247,16829576,3960860,28.95,9999.99,23.54,23.54,8195034941,23.41,23.41,8195034941
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,11,16780,2,175,1.05,10625,80,1000000,10625,1.05,9999.99,1.06,1.06,178756760,1.07,1.07,178756760
+RISE 단기특수은행채액티브,0061Z0,12,50210,2,15,0.03,65095,540,21750000,65095,0.03,9999.99,0.30,0.30,3267796499,0.30,0.30,3267796499
+신한 레버리지 미국달러 선물 ETN,Q500035,13,15185,5,-115,-0.75,1015,9,2000000,1015,-0.75,9999.99,0.05,0.05,15417815,0.05,0.05,15417815
+피엔에이치테크,239890,14,7150,1,1650,30.00,2076469,20827,9935755,2076469,30.00,9970.08,20.90,20.90,13924756735,19.60,19.60,13924756735
+RISE 미국S&P500엔화노출(합성 H),0005C0,15,10725,2,15,0.14,260,3,850000,260,0.14,8666.67,0.03,0.03,2785450,0.03,0.03,2785450
+아이퀘스트,262840,16,2565,2,325,14.51,1554523,18001,21133905,1554523,14.51,8635.76,7.36,7.36,3863732555,7.13,7.13,3863732555
+N2 레버리지 금 선물 ETN(H),Q550062,17,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+HANARO KOFR금리액티브(합성),453060,18,108430,3,0,0.00,421,7,110000,421,0.00,6014.29,0.38,0.38,45649030,0.38,0.38,45649030
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+KODEX 미국러셀2000(H),280930,20,13500,2,380,2.90,517010,9044,3750000,517010,2.90,5716.61,13.79,13.79,6972976571,13.77,13.77,6972976571
+코리아써우,007815,21,6200,2,110,1.81,1004,18,2964690,1004,1.81,5577.78,0.03,0.03,6157080,0.03,0.03,6157080
+하나 레버리지 반도체 ETN,Q700028,22,27850,2,1450,5.49,216,4,1500000,216,5.49,5400.00,0.01,0.01,5948345,0.01,0.01,5948345
+제이엠티,094970,23,2785,2,265,10.52,2589830,49721,16748240,2589830,10.52,5208.72,15.46,15.46,7331303784,15.72,15.72,7331303784
+소니드,060230,24,542,2,102,23.18,24732174,476084,73759273,24732174,23.18,5194.92,33.53,33.53,13419282148,33.57,33.57,13419282148
+인베니아,079950,25,658,2,32,5.11,363245,7854,23200000,363245,5.11,4624.97,1.57,1.57,241670004,1.58,1.58,241670004
+에이치엠씨제7호스팩,477340,26,1992,5,-6,-0.30,13690,303,7510000,13690,-0.30,4518.15,0.18,0.18,27276773,0.18,0.18,27276773
+멕아이씨에스,058110,27,2230,2,125,5.94,3125868,78936,16050530,3125868,5.94,3960.00,19.48,19.48,7600404528,21.23,21.23,7600404528
+SOL KRX300,292500,28,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,29,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
+에이엔피,015260,30,478,2,9,1.92,1834652,53837,45116894,1834652,1.92,3407.79,4.07,4.07,932044676,4.32,4.32,932044676
diff --git a/top30/20250813/top30-vir-20250813-120000.csv b/top30/20250813/top30-vir-20250813-120000.csv
new file mode 100644
index 000000000000..dc99cf9ddb22
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10250,2,590,6.11,433413,1668,10044216,433413,6.11,9999.99,4.32,4.32,5031477730,4.89,4.89,5031477730
+키움 바이오TOP10 ETN,Q760014,5,11165,2,180,1.64,1499,6,700000,1499,1.64,9999.99,0.21,0.21,16742600,0.21,0.21,16742600
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+에스켐,475660,7,5870,2,995,20.41,2771780,12632,7929835,2771780,20.41,9999.99,34.95,34.95,16312216159,35.04,35.04,16312216159
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,8,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+우정바이오,215380,9,2045,2,432,26.78,4545866,29247,16829576,4545866,26.78,9999.99,27.01,27.01,9384611288,27.27,27.27,9384611288
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,10,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+피엔에이치테크,239890,11,6820,2,1320,24.00,2845312,20827,9935755,2845312,24.00,9999.99,28.64,28.64,19273993120,28.44,28.44,19273993120
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16780,2,175,1.05,10625,80,1000000,10625,1.05,9999.99,1.06,1.06,178756760,1.07,1.07,178756760
+RISE 단기특수은행채액티브,0061Z0,13,50210,2,15,0.03,65095,540,21750000,65095,0.03,9999.99,0.30,0.30,3267796499,0.30,0.30,3267796499
+신한 레버리지 미국달러 선물 ETN,Q500035,14,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+아이퀘스트,262840,15,2505,2,265,11.83,1957382,18001,21133905,1957382,11.83,9999.99,9.26,9.26,4878703454,9.22,9.22,4878703454
+하나 레버리지 반도체 ETN,Q700028,16,27950,2,1550,5.87,365,4,1500000,365,5.87,9125.00,0.02,0.02,10112895,0.02,0.02,10112895
+RISE 미국S&P500엔화노출(합성 H),0005C0,17,10725,2,15,0.14,260,3,850000,260,0.14,8666.67,0.03,0.03,2785450,0.03,0.03,2785450
+N2 레버리지 금 선물 ETN(H),Q550062,18,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+HANARO KOFR금리액티브(합성),453060,19,108430,3,0,0.00,426,7,110000,426,0.00,6085.71,0.39,0.39,46191180,0.39,0.39,46191180
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+KODEX 미국러셀2000(H),280930,21,13500,2,380,2.90,517149,9044,3750000,517149,2.90,5718.14,13.79,13.79,6974852851,13.78,13.78,6974852851
+제이엠티,094970,22,2820,2,300,11.90,2783168,49721,16748240,2783168,11.90,5597.57,16.62,16.62,7881741904,16.69,16.69,7881741904
+코리아써우,007815,23,6200,2,110,1.81,1005,18,2964690,1005,1.81,5583.33,0.03,0.03,6163280,0.03,0.03,6163280
+소니드,060230,24,543,2,103,23.41,25251834,476084,73759273,25251834,23.41,5304.07,34.24,34.24,13700827095,34.21,34.21,13700827095
+인베니아,079950,25,678,2,52,8.31,382672,7854,23200000,382672,8.31,4872.32,1.65,1.65,254736983,1.62,1.62,254736983
+에이치엠씨제7호스팩,477340,26,1992,5,-6,-0.30,13881,303,7510000,13881,-0.30,4581.19,0.18,0.18,27657245,0.18,0.18,27657245
+멕아이씨에스,058110,27,2255,2,150,7.13,3152235,78936,16050530,3152235,7.13,3993.41,19.64,19.64,7659311408,21.16,21.16,7659311408
+SOL KRX300,292500,28,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,29,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
+에이엔피,015260,30,475,2,6,1.28,1849574,53837,45116894,1849574,1.28,3435.51,4.10,4.10,939118209,4.38,4.38,939118209
diff --git a/top30/20250813/top30-vir-20250813-121001.csv b/top30/20250813/top30-vir-20250813-121001.csv
new file mode 100644
index 000000000000..0ae959e4155e
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10270,2,610,6.31,435101,1668,10044216,435101,6.31,9999.99,4.33,4.33,5048867470,4.89,4.89,5048867470
+키움 바이오TOP10 ETN,Q760014,5,11165,2,180,1.64,1499,6,700000,1499,1.64,9999.99,0.21,0.21,16742600,0.21,0.21,16742600
+에스켐,475660,6,5900,2,1025,21.03,2906574,12632,7929835,2906574,21.03,9999.99,36.65,36.65,17109706409,36.57,36.57,17109706409
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,8,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+우정바이오,215380,9,2030,2,417,25.85,4781999,29247,16829576,4781999,25.85,9999.99,28.41,28.41,9871035038,28.89,28.89,9871035038
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,10,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+피엔에이치테크,239890,11,6830,2,1330,24.18,2950153,20827,9935755,2950153,24.18,9999.99,29.69,29.69,19986048350,29.45,29.45,19986048350
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16780,2,175,1.05,10625,80,1000000,10625,1.05,9999.99,1.06,1.06,178756760,1.07,1.07,178756760
+RISE 단기특수은행채액티브,0061Z0,13,50210,2,15,0.03,65095,540,21750000,65095,0.03,9999.99,0.30,0.30,3267796499,0.30,0.30,3267796499
+아이퀘스트,262840,14,2410,2,170,7.59,2133048,18001,21133905,2133048,7.59,9999.99,10.09,10.09,5311330844,10.43,10.43,5311330844
+RISE 미국S&P500엔화노출(합성 H),0005C0,15,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,16,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+하나 레버리지 반도체 ETN,Q700028,17,27950,2,1550,5.87,365,4,1500000,365,5.87,9125.00,0.02,0.02,10112895,0.02,0.02,10112895
+N2 레버리지 금 선물 ETN(H),Q550062,18,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KODEX 미국러셀2000(H),280930,19,13495,2,375,2.86,574536,9044,3750000,574536,2.86,6352.68,15.32,15.32,7749290416,15.31,15.31,7749290416
+HANARO KOFR금리액티브(합성),453060,20,108450,2,20,0.02,427,7,110000,427,0.02,6100.00,0.39,0.39,46299630,0.39,0.39,46299630
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,21,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+제이엠티,094970,22,2870,2,350,13.89,2915759,49721,16748240,2915759,13.89,5864.24,17.41,17.41,8260168049,17.18,17.18,8260168049
+코리아써우,007815,23,6200,2,110,1.81,1005,18,2964690,1005,1.81,5583.33,0.03,0.03,6163280,0.03,0.03,6163280
+소니드,060230,24,535,2,95,21.59,25761764,476084,73759273,25761764,21.59,5411.18,34.93,34.93,13974553487,35.41,35.41,13974553487
+누리플랜,069140,25,2080,2,402,23.96,1812444,34784,13102743,1812444,23.96,5210.57,13.83,13.83,3575600571,13.12,13.12,3575600571
+인베니아,079950,26,657,2,31,4.95,383572,7854,23200000,383572,4.95,4883.78,1.65,1.65,255334491,1.68,1.68,255334491
+에이치엠씨제7호스팩,477340,27,1991,5,-7,-0.35,14062,303,7510000,14062,-0.35,4640.92,0.19,0.19,28017652,0.19,0.19,28017652
+멕아이씨에스,058110,28,2260,2,155,7.36,3158734,78936,16050530,3158734,7.36,4001.64,19.68,19.68,7673926268,21.16,21.16,7673926268
+SOL KRX300,292500,29,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,30,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
diff --git a/top30/20250813/top30-vir-20250813-122001.csv b/top30/20250813/top30-vir-20250813-122001.csv
new file mode 100644
index 000000000000..7e88727e239e
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10290,2,630,6.52,436373,1668,10044216,436373,6.52,9999.99,4.34,4.34,5061941710,4.90,4.90,5061941710
+키움 바이오TOP10 ETN,Q760014,5,11165,2,180,1.64,1499,6,700000,1499,1.64,9999.99,0.21,0.21,16742600,0.21,0.21,16742600
+에스켐,475660,6,5900,2,1025,21.03,2974063,12632,7929835,2974063,21.03,9999.99,37.50,37.50,17511529539,37.43,37.43,17511529539
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,8,16755,2,150,0.90,16838,80,1000000,16838,0.90,9999.99,1.68,1.68,282855575,1.69,1.69,282855575
+우정바이오,215380,9,2005,2,392,24.30,5181526,29247,16829576,5181526,24.30,9999.99,30.79,30.79,10675643563,31.64,31.64,10675643563
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,10,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+피엔에이치테크,239890,11,6940,2,1440,26.18,3183927,20827,9935755,3183927,26.18,9999.99,32.05,32.05,21605113475,31.33,31.33,21605113475
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,12,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+아이퀘스트,262840,13,2380,2,140,6.25,2259737,18001,21133905,2259737,6.25,9999.99,10.69,10.69,5613437704,11.16,11.16,5613437704
+RISE 단기특수은행채액티브,0061Z0,14,50210,2,15,0.03,65357,540,21750000,65357,0.03,9999.99,0.30,0.30,3280951519,0.30,0.30,3280951519
+RISE 미국S&P500엔화노출(합성 H),0005C0,15,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,16,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+하나 레버리지 반도체 ETN,Q700028,17,27950,2,1550,5.87,365,4,1500000,365,5.87,9125.00,0.02,0.02,10112895,0.02,0.02,10112895
+N2 레버리지 금 선물 ETN(H),Q550062,18,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+KODEX 미국러셀2000(H),280930,19,13500,2,380,2.90,574539,9044,3750000,574539,2.90,6352.71,15.32,15.32,7749330916,15.31,15.31,7749330916
+누리플랜,069140,20,1958,2,280,16.69,2182721,34784,13102743,2182721,16.69,6275.07,16.66,16.66,4317655825,16.83,16.83,4317655825
+HANARO KOFR금리액티브(합성),453060,21,108450,2,20,0.02,427,7,110000,427,0.02,6100.00,0.39,0.39,46299630,0.39,0.39,46299630
+제이엠티,094970,22,2825,2,305,12.10,2984964,49721,16748240,2984964,12.10,6003.43,17.82,17.82,8456020259,17.87,17.87,8456020259
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,23,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+소니드,060230,24,525,2,85,19.32,26612872,476084,73759273,26612872,19.32,5589.95,36.08,36.08,14422907783,37.25,37.25,14422907783
+코리아써우,007815,25,6200,2,110,1.81,1005,18,2964690,1005,1.81,5583.33,0.03,0.03,6163280,0.03,0.03,6163280
+인베니아,079950,26,652,2,26,4.15,383940,7854,23200000,383940,4.15,4888.46,1.65,1.65,255574719,1.69,1.69,255574719
+에이치엠씨제7호스팩,477340,27,1991,5,-7,-0.35,14755,303,7510000,14755,-0.35,4869.64,0.20,0.20,29397427,0.20,0.20,29397427
+멕아이씨에스,058110,28,2260,2,155,7.36,3165390,78936,16050530,3165390,7.36,4010.07,19.72,19.72,7688962743,21.20,21.20,7688962743
+SOL KRX300,292500,29,20655,5,-245,-1.17,113,3,500000,113,-1.17,3766.67,0.02,0.02,2342460,0.02,0.02,2342460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,30,23660,5,-20,-0.08,451,12,500000,451,-0.08,3758.33,0.09,0.09,10670660,0.09,0.09,10670660
diff --git a/top30/20250813/top30-vir-20250813-123001.csv b/top30/20250813/top30-vir-20250813-123001.csv
new file mode 100644
index 000000000000..d09893b9bc84
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10290,2,630,6.52,441361,1668,10044216,441361,6.52,9999.99,4.39,4.39,5113489300,4.95,4.95,5113489300
+키움 바이오TOP10 ETN,Q760014,5,11235,2,250,2.28,1501,6,700000,1501,2.28,9999.99,0.21,0.21,16765050,0.21,0.21,16765050
+에스켐,475660,6,5880,2,1005,20.62,3035843,12632,7929835,3035843,20.62,9999.99,38.28,38.28,17874506414,38.33,38.33,17874506414
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,8,16755,2,150,0.90,16838,80,1000000,16838,0.90,9999.99,1.68,1.68,282855575,1.69,1.69,282855575
+우정바이오,215380,9,2020,2,407,25.23,5309103,29247,16829576,5309103,25.23,9999.99,31.55,31.55,10931253667,32.15,32.15,10931253667
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,10,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+피엔에이치테크,239890,11,6980,2,1480,26.91,3266455,20827,9935755,3266455,26.91,9999.99,32.88,32.88,22181616170,31.98,31.98,22181616170
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,12,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+아이퀘스트,262840,13,2440,2,200,8.93,2382624,18001,21133905,2382624,8.93,9999.99,11.27,11.27,5909989139,11.46,11.46,5909989139
+RISE 단기특수은행채액티브,0061Z0,14,50210,2,15,0.03,65357,540,21750000,65357,0.03,9999.99,0.30,0.30,3280951519,0.30,0.30,3280951519
+RISE 미국S&P500엔화노출(합성 H),0005C0,15,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,16,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+하나 레버리지 반도체 ETN,Q700028,17,27950,2,1550,5.87,365,4,1500000,365,5.87,9125.00,0.02,0.02,10112895,0.02,0.02,10112895
+KODEX 미국러셀2000(H),280930,18,13510,2,390,2.97,750594,9044,3750000,750594,2.97,8299.36,20.02,20.02,10125762233,19.99,19.99,10125762233
+누리플랜,069140,19,1970,2,292,17.40,2391296,34784,13102743,2391296,17.40,6874.70,18.25,18.25,4730446285,18.33,18.33,4730446285
+N2 레버리지 금 선물 ETN(H),Q550062,20,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+HANARO KOFR금리액티브(합성),453060,21,108450,2,20,0.02,427,7,110000,427,0.02,6100.00,0.39,0.39,46299630,0.39,0.39,46299630
+제이엠티,094970,22,2800,2,280,11.11,3011480,49721,16748240,3011480,11.11,6056.76,17.98,17.98,8530410214,18.19,18.19,8530410214
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,23,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+소니드,060230,24,524,2,84,19.09,26912804,476084,73759273,26912804,19.09,5652.95,36.49,36.49,14580429886,37.72,37.72,14580429886
+코리아써우,007815,25,6200,2,110,1.81,1005,18,2964690,1005,1.81,5583.33,0.03,0.03,6163280,0.03,0.03,6163280
+SOL KRX300,292500,26,20755,5,-145,-0.69,157,3,500000,157,-0.69,5233.33,0.03,0.03,3255670,0.03,0.03,3255670
+인베니아,079950,27,659,2,33,5.27,387820,7854,23200000,387820,5.27,4937.87,1.67,1.67,258125846,1.69,1.69,258125846
+에이치엠씨제7호스팩,477340,28,1991,5,-7,-0.35,14946,303,7510000,14946,-0.35,4932.67,0.20,0.20,29777708,0.20,0.20,29777708
+멕아이씨에스,058110,29,2270,2,165,7.84,3177012,78936,16050530,3177012,7.84,4024.79,19.79,19.79,7715382918,21.18,21.18,7715382918
+토탈소프트,045340,30,8120,2,1360,20.12,1826354,48207,8558040,1826354,20.12,3788.57,21.34,21.34,14463884335,20.81,20.81,14463884335
diff --git a/top30/20250813/top30-vir-20250813-124000.csv b/top30/20250813/top30-vir-20250813-124000.csv
new file mode 100644
index 000000000000..890c6a427a1e
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10240,2,580,6.00,446447,1668,10044216,446447,6.00,9999.99,4.44,4.44,5165615260,5.02,5.02,5165615260
+에스켐,475660,5,5980,2,1105,22.67,3181716,12632,7929835,3181716,22.67,9999.99,40.12,40.12,18745484649,39.53,39.53,18745484649
+키움 바이오TOP10 ETN,Q760014,6,11235,2,250,2.28,1501,6,700000,1501,2.28,9999.99,0.21,0.21,16765050,0.21,0.21,16765050
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,8,16755,2,150,0.90,16838,80,1000000,16838,0.90,9999.99,1.68,1.68,282855575,1.69,1.69,282855575
+우정바이오,215380,9,2010,2,397,24.61,5444888,29247,16829576,5444888,24.61,9999.99,32.35,32.35,11203643978,33.12,33.12,11203643978
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,10,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+피엔에이치테크,239890,11,6980,2,1480,26.91,3383984,20827,9935755,3383984,26.91,9999.99,34.06,34.06,23004010330,33.17,33.17,23004010330
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,12,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+아이퀘스트,262840,13,2395,2,155,6.92,2430173,18001,21133905,2430173,6.92,9999.99,11.50,11.50,6025036484,11.90,11.90,6025036484
+RISE 단기특수은행채액티브,0061Z0,14,50210,2,15,0.03,65357,540,21750000,65357,0.03,9999.99,0.30,0.30,3280951519,0.30,0.30,3280951519
+RISE 미국S&P500엔화노출(합성 H),0005C0,15,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,16,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,17,2115,5,-10,-0.47,4008,37,4320000,4008,-0.47,9999.99,0.09,0.09,8476930,0.09,0.09,8476930
+하나 레버리지 반도체 ETN,Q700028,18,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+KODEX 미국러셀2000(H),280930,19,13500,2,380,2.90,750686,9044,3750000,750686,2.90,8300.38,20.02,20.02,10127004413,20.00,20.00,10127004413
+누리플랜,069140,20,1975,2,297,17.70,2524440,34784,13102743,2524440,17.70,7257.47,19.27,19.27,4994192534,19.30,19.30,4994192534
+N2 레버리지 금 선물 ETN(H),Q550062,21,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+제이엠티,094970,22,2820,2,300,11.90,3061041,49721,16748240,3061041,11.90,6156.44,18.28,18.28,8670397214,18.36,18.36,8670397214
+HANARO KOFR금리액티브(합성),453060,23,108450,2,20,0.02,427,7,110000,427,0.02,6100.00,0.39,0.39,46299630,0.39,0.39,46299630
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+소니드,060230,25,523,2,83,18.86,27176192,476084,73759273,27176192,18.86,5708.28,36.84,36.84,14718351243,38.15,38.15,14718351243
+코리아써우,007815,26,6200,2,110,1.81,1005,18,2964690,1005,1.81,5583.33,0.03,0.03,6163280,0.03,0.03,6163280
+SOL KRX300,292500,27,20755,5,-145,-0.69,157,3,500000,157,-0.69,5233.33,0.03,0.03,3255670,0.03,0.03,3255670
+에이치엠씨제7호스팩,477340,28,1991,5,-7,-0.35,15127,303,7510000,15127,-0.35,4992.41,0.20,0.20,30138090,0.20,0.20,30138090
+인베니아,079950,29,654,2,28,4.47,387822,7854,23200000,387822,4.47,4937.89,1.67,1.67,258127159,1.70,1.70,258127159
+멕아이씨에스,058110,30,2270,2,165,7.84,3192956,78936,16050530,3192956,7.84,4044.99,19.89,19.89,7751388033,21.27,21.27,7751388033
diff --git a/top30/20250813/top30-vir-20250813-125000.csv b/top30/20250813/top30-vir-20250813-125000.csv
new file mode 100644
index 000000000000..8aa39e71932f
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1200,1,2136000,1200,0.02,9999.99,0.06,0.06,65574000,0.06,0.06,65574000
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10240,2,580,6.00,448147,1668,10044216,448147,6.00,9999.99,4.46,4.46,5183013110,5.04,5.04,5183013110
+에스켐,475660,5,5970,2,1095,22.46,3247015,12632,7929835,3247015,22.46,9999.99,40.95,40.95,19133909534,40.42,40.42,19133909534
+키움 바이오TOP10 ETN,Q760014,6,11235,2,250,2.28,1501,6,700000,1501,2.28,9999.99,0.21,0.21,16765050,0.21,0.21,16765050
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,8,16755,2,150,0.90,16838,80,1000000,16838,0.90,9999.99,1.68,1.68,282855575,1.69,1.69,282855575
+우정바이오,215380,9,1967,2,354,21.95,5645824,29247,16829576,5645824,21.95,9999.99,33.55,33.55,11603462956,35.05,35.05,11603462956
+피엔에이치테크,239890,10,7000,2,1500,27.27,3491576,20827,9935755,3491576,27.27,9999.99,35.14,35.14,23750363505,34.15,34.15,23750363505
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,11,10340,2,65,0.63,1003,6,5000000,1003,0.63,9999.99,0.02,0.02,10368520,0.02,0.02,10368520
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,12,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+아이퀘스트,262840,13,2360,2,120,5.36,2463172,18001,21133905,2463172,5.36,9999.99,11.66,11.66,6103340119,12.24,12.24,6103340119
+RISE 단기특수은행채액티브,0061Z0,14,50210,2,15,0.03,65357,540,21750000,65357,0.03,9999.99,0.30,0.30,3280951519,0.30,0.30,3280951519
+RISE 미국S&P500엔화노출(합성 H),0005C0,15,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,16,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,17,2115,5,-10,-0.47,4008,37,4320000,4008,-0.47,9999.99,0.09,0.09,8476930,0.09,0.09,8476930
+하나 레버리지 반도체 ETN,Q700028,18,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+KODEX 미국러셀2000(H),280930,19,13500,2,380,2.90,750693,9044,3750000,750693,2.90,8300.45,20.02,20.02,10127098913,20.00,20.00,10127098913
+누리플랜,069140,20,1966,2,288,17.16,2644561,34784,13102743,2644561,17.16,7602.81,20.18,20.18,5229807864,20.30,20.30,5229807864
+N2 레버리지 금 선물 ETN(H),Q550062,21,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+제이엠티,094970,22,2860,2,340,13.49,3132845,49721,16748240,3132845,13.49,6300.85,18.71,18.71,8875094044,18.53,18.53,8875094044
+HANARO KOFR금리액티브(합성),453060,23,108450,2,20,0.02,427,7,110000,427,0.02,6100.00,0.39,0.39,46299630,0.39,0.39,46299630
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+인베니아,079950,25,670,2,44,7.03,467871,7854,23200000,467871,7.03,5957.10,2.02,2.02,312894724,2.01,2.01,312894724
+소니드,060230,26,531,2,91,20.68,27790059,476084,73759273,27790059,20.68,5837.22,37.68,37.68,15044607746,38.41,38.41,15044607746
+코리아써우,007815,27,6200,2,110,1.81,1005,18,2964690,1005,1.81,5583.33,0.03,0.03,6163280,0.03,0.03,6163280
+SOL KRX300,292500,28,20755,5,-145,-0.69,157,3,500000,157,-0.69,5233.33,0.03,0.03,3255670,0.03,0.03,3255670
+에이치엠씨제7호스팩,477340,29,1992,5,-6,-0.30,15325,303,7510000,15325,-0.30,5057.76,0.20,0.20,30532430,0.20,0.20,30532430
+신한 인버스 콩 선물 ETN(H),Q500024,30,7945,5,-260,-3.17,43,1,2000000,43,-3.17,4300.00,0.00,0.00,341845,0.00,0.00,341845
diff --git a/top30/20250813/top30-vir-20250813-130000.csv b/top30/20250813/top30-vir-20250813-130000.csv
new file mode 100644
index 000000000000..dd03f24c2cc5
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54655,2,20,0.04,1438,1,2136000,1438,0.04,9999.99,0.07,0.07,78581890,0.07,0.07,78581890
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10250,2,590,6.11,450103,1668,10044216,450103,6.11,9999.99,4.48,4.48,5203058380,5.05,5.05,5203058380
+에스켐,475660,5,6080,2,1205,24.72,3306105,12632,7929835,3306105,24.72,9999.99,41.69,41.69,19489405229,40.42,40.42,19489405229
+키움 바이오TOP10 ETN,Q760014,6,11215,2,230,2.09,1502,6,700000,1502,2.09,9999.99,0.21,0.21,16776265,0.21,0.21,16776265
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,8,16755,2,150,0.90,16838,80,1000000,16838,0.90,9999.99,1.68,1.68,282855575,1.69,1.69,282855575
+우정바이오,215380,9,1921,2,308,19.09,6039793,29247,16829576,6039793,19.09,9999.99,35.89,35.89,12369055220,38.26,38.26,12369055220
+피엔에이치테크,239890,10,7120,2,1620,29.45,3623909,20827,9935755,3623909,29.45,9999.99,36.47,36.47,24682106920,34.89,34.89,24682106920
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,11,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,12,2365,2,125,5.58,2611555,18001,21133905,2611555,5.58,9999.99,12.36,12.36,6451625134,12.91,12.91,6451625134
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,13,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+RISE 단기특수은행채액티브,0061Z0,14,50207,2,12,0.02,65366,540,21750000,65366,0.02,9999.99,0.30,0.30,3281403382,0.30,0.30,3281403382
+RISE 미국S&P500엔화노출(합성 H),0005C0,15,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,16,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,17,2115,5,-10,-0.47,4008,37,4320000,4008,-0.47,9999.99,0.09,0.09,8476930,0.09,0.09,8476930
+하나 레버리지 반도체 ETN,Q700028,18,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+KODEX 미국러셀2000(H),280930,19,13505,2,385,2.93,763581,9044,3750000,763581,2.93,8442.96,20.36,20.36,10301151253,20.34,20.34,10301151253
+누리플랜,069140,20,1909,2,231,13.77,2795778,34784,13102743,2795778,13.77,8037.54,21.34,21.34,5524073189,22.08,22.08,5524073189
+코리아써우,007815,21,6150,2,60,0.99,1225,18,2964690,1225,0.99,6805.56,0.04,0.04,7516300,0.04,0.04,7516300
+N2 레버리지 금 선물 ETN(H),Q550062,22,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+제이엠티,094970,23,2870,2,350,13.89,3198875,49721,16748240,3198875,13.89,6433.65,19.10,19.10,9064111459,18.86,18.86,9064111459
+HANARO KOFR금리액티브(합성),453060,24,108450,2,20,0.02,427,7,110000,427,0.02,6100.00,0.39,0.39,46299630,0.39,0.39,46299630
+인베니아,079950,25,669,2,43,6.87,476009,7854,23200000,476009,6.87,6060.72,2.05,2.05,318323273,2.05,2.05,318323273
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,26,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+소니드,060230,27,525,2,85,19.32,28169525,476084,73759273,28169525,19.32,5916.92,38.19,38.19,15245197182,39.37,39.37,15245197182
+SOL KRX300,292500,28,20755,5,-145,-0.69,157,3,500000,157,-0.69,5233.33,0.03,0.03,3255670,0.03,0.03,3255670
+에이치엠씨제7호스팩,477340,29,1994,5,-4,-0.20,15437,303,7510000,15437,-0.20,5094.72,0.21,0.21,30755640,0.21,0.21,30755640
+TRUSTON 주주가치액티브,472720,30,15590,2,15,0.10,169021,3713,1280000,169021,0.10,4552.14,13.20,13.20,2634098155,13.20,13.20,2634098155
diff --git a/top30/20250813/top30-vir-20250813-131000.csv b/top30/20250813/top30-vir-20250813-131000.csv
new file mode 100644
index 000000000000..14f0d3743cb8
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54655,2,20,0.04,1675,1,2136000,1675,0.04,9999.99,0.08,0.08,91535125,0.08,0.08,91535125
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10390,2,730,7.56,452613,1668,10044216,452613,7.56,9999.99,4.51,4.51,5228863910,5.01,5.01,5228863910
+에스켐,475660,5,6020,2,1145,23.49,3362099,12632,7929835,3362099,23.49,9999.99,42.40,42.40,19826409614,41.53,41.53,19826409614
+키움 바이오TOP10 ETN,Q760014,6,11215,2,230,2.09,1502,6,700000,1502,2.09,9999.99,0.21,0.21,16776265,0.21,0.21,16776265
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+우정바이오,215380,8,1876,2,263,16.31,6469602,29247,16829576,6469602,16.31,9999.99,38.44,38.44,13177662617,41.74,41.74,13177662617
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16755,2,150,0.90,16838,80,1000000,16838,0.90,9999.99,1.68,1.68,282855575,1.69,1.69,282855575
+피엔에이치테크,239890,10,7130,2,1630,29.64,3824327,20827,9935755,3824327,29.64,9999.99,38.49,38.49,26102429880,36.85,36.85,26102429880
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,11,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,12,2355,2,115,5.13,2639489,18001,21133905,2639489,5.13,9999.99,12.49,12.49,6517085094,13.09,13.09,6517085094
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,13,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+RISE 단기특수은행채액티브,0061Z0,14,50207,2,12,0.02,65367,540,21750000,65367,0.02,9999.99,0.30,0.30,3281453589,0.30,0.30,3281453589
+RISE 미국S&P500엔화노출(합성 H),0005C0,15,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,16,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,17,2115,5,-10,-0.47,4008,37,4320000,4008,-0.47,9999.99,0.09,0.09,8476930,0.09,0.09,8476930
+하나 레버리지 반도체 ETN,Q700028,18,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+KODEX 미국러셀2000(H),280930,19,13510,2,390,2.97,786632,9044,3750000,786632,2.97,8697.83,20.98,20.98,10612569908,20.95,20.95,10612569908
+누리플랜,069140,20,1861,2,183,10.91,2977996,34784,13102743,2977996,10.91,8561.40,22.73,22.73,5866733299,24.06,24.06,5866733299
+제이엠티,094970,21,3005,2,485,19.25,3755467,49721,16748240,3755467,19.25,7553.08,22.42,22.42,10714241374,21.29,21.29,10714241374
+코리아써우,007815,22,6150,2,60,0.99,1225,18,2964690,1225,0.99,6805.56,0.04,0.04,7516300,0.04,0.04,7516300
+N2 레버리지 금 선물 ETN(H),Q550062,23,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+인베니아,079950,24,670,2,44,7.03,484621,7854,23200000,484621,7.03,6170.37,2.09,2.09,324122981,2.09,2.09,324122981
+HANARO KOFR금리액티브(합성),453060,25,108450,2,20,0.02,427,7,110000,427,0.02,6100.00,0.39,0.39,46299630,0.39,0.39,46299630
+소니드,060230,26,519,2,79,17.95,28614068,476084,73759273,28614068,17.95,6010.30,38.79,38.79,15477836373,40.43,40.43,15477836373
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,27,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+SOL KRX300,292500,28,20755,5,-145,-0.69,157,3,500000,157,-0.69,5233.33,0.03,0.03,3255670,0.03,0.03,3255670
+에이치엠씨제7호스팩,477340,29,1997,5,-1,-0.05,15438,303,7510000,15438,-0.05,5095.05,0.21,0.21,30757637,0.21,0.21,30757637
+TRUSTON 주주가치액티브,472720,30,15575,3,0,0.00,178762,3713,1280000,178762,0.00,4814.49,13.97,13.97,2785838925,13.97,13.97,2785838925
diff --git a/top30/20250813/top30-vir-20250813-132000.csv b/top30/20250813/top30-vir-20250813-132000.csv
new file mode 100644
index 000000000000..c6ff7bfc19f6
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54655,2,20,0.04,1675,1,2136000,1675,0.04,9999.99,0.08,0.08,91535125,0.08,0.08,91535125
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,4,10420,2,760,7.87,455561,1668,10044216,455561,7.87,9999.99,4.54,4.54,5259401400,5.03,5.03,5259401400
+에스켐,475660,5,5970,2,1095,22.46,3441240,12632,7929835,3441240,22.46,9999.99,43.40,43.40,20304455434,42.89,42.89,20304455434
+키움 바이오TOP10 ETN,Q760014,6,11215,2,230,2.09,1502,6,700000,1502,2.09,9999.99,0.21,0.21,16776265,0.21,0.21,16776265
+우정바이오,215380,7,1806,2,193,11.97,6874684,29247,16829576,6874684,11.97,9999.99,40.85,40.85,13917466333,45.79,45.79,13917466333
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16755,2,150,0.90,16838,80,1000000,16838,0.90,9999.99,1.68,1.68,282855575,1.69,1.69,282855575
+피엔에이치테크,239890,10,6960,2,1460,26.55,3988971,20827,9935755,3988971,26.55,9999.99,40.15,40.15,27258550545,39.42,39.42,27258550545
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,11,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,12,2325,2,85,3.79,2683602,18001,21133905,2683602,3.79,9999.99,12.70,12.70,6619684999,13.47,13.47,6619684999
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,13,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+RISE 단기특수은행채액티브,0061Z0,14,50207,2,12,0.02,65367,540,21750000,65367,0.02,9999.99,0.30,0.30,3281453589,0.30,0.30,3281453589
+RISE 미국S&P500엔화노출(합성 H),0005C0,15,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,16,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,17,2115,5,-10,-0.47,4008,37,4320000,4008,-0.47,9999.99,0.09,0.09,8476930,0.09,0.09,8476930
+KODEX 미국러셀2000(H),280930,18,13515,2,395,3.01,832779,9044,3750000,832779,3.01,9208.08,22.21,22.21,11236131803,22.17,22.17,11236131803
+하나 레버리지 반도체 ETN,Q700028,19,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+누리플랜,069140,20,1842,2,164,9.77,3075113,34784,13102743,3075113,9.77,8840.60,23.47,23.47,6047208981,25.06,25.06,6047208981
+제이엠티,094970,21,2895,2,375,14.88,4217447,49721,16748240,4217447,14.88,8482.22,25.18,25.18,12077338830,24.91,24.91,12077338830
+인지디스플레,037330,22,1529,2,196,14.70,1693041,22076,43885224,1693041,14.70,7669.15,3.86,3.86,2650641961,3.95,3.95,2650641961
+코리아써우,007815,23,6150,2,60,0.99,1225,18,2964690,1225,0.99,6805.56,0.04,0.04,7516300,0.04,0.04,7516300
+N2 레버리지 금 선물 ETN(H),Q550062,24,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+인베니아,079950,25,670,2,44,7.03,488340,7854,23200000,488340,7.03,6217.72,2.10,2.10,326577213,2.10,2.10,326577213
+소니드,060230,26,505,2,65,14.77,29484069,476084,73759273,29484069,14.77,6193.04,39.97,39.97,15921748748,42.74,42.74,15921748748
+HANARO KOFR금리액티브(합성),453060,27,108450,2,20,0.02,427,7,110000,427,0.02,6100.00,0.39,0.39,46299630,0.39,0.39,46299630
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,28,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+SOL KRX300,292500,29,20755,5,-145,-0.69,157,3,500000,157,-0.69,5233.33,0.03,0.03,3255670,0.03,0.03,3255670
+TRUSTON 주주가치액티브,472720,30,15560,5,-15,-0.10,189316,3713,1280000,189316,-0.10,5098.73,14.79,14.79,2950067490,14.81,14.81,2950067490
diff --git a/top30/20250813/top30-vir-20250813-133000.csv b/top30/20250813/top30-vir-20250813-133000.csv
new file mode 100644
index 000000000000..46ce32b39778
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54655,2,20,0.04,1675,1,2136000,1675,0.04,9999.99,0.08,0.08,91535125,0.08,0.08,91535125
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+에스켐,475660,4,5900,2,1025,21.03,3496700,12632,7929835,3496700,21.03,9999.99,44.10,44.10,20635294564,44.11,44.11,20635294564
+인바이오젠,101140,5,10430,2,770,7.97,457575,1668,10044216,457575,7.97,9999.99,4.56,4.56,5280323660,5.04,5.04,5280323660
+키움 바이오TOP10 ETN,Q760014,6,11215,2,230,2.09,1502,6,700000,1502,2.09,9999.99,0.21,0.21,16776265,0.21,0.21,16776265
+우정바이오,215380,7,1792,2,179,11.10,7143170,29247,16829576,7143170,11.10,9999.99,42.44,42.44,14397272122,47.74,47.74,14397272122
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16755,2,150,0.90,16838,80,1000000,16838,0.90,9999.99,1.68,1.68,282855575,1.69,1.69,282855575
+피엔에이치테크,239890,10,7000,2,1500,27.27,4108868,20827,9935755,4108868,27.27,9999.99,41.35,41.35,28092101315,40.39,40.39,28092101315
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,11,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,12,2315,2,75,3.35,2737254,18001,21133905,2737254,3.35,9999.99,12.95,12.95,6743407659,13.78,13.78,6743407659
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,13,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+RISE 단기특수은행채액티브,0061Z0,14,50207,2,12,0.02,65367,540,21750000,65367,0.02,9999.99,0.30,0.30,3281453589,0.30,0.30,3281453589
+RISE 미국S&P500엔화노출(합성 H),0005C0,15,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,16,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,17,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+인지디스플레,037330,18,1415,2,82,6.15,2312997,22076,43885224,2312997,6.15,9999.99,5.27,5.27,3563497532,5.74,5.74,3563497532
+KODEX 미국러셀2000(H),280930,19,13515,2,395,3.01,844679,9044,3750000,844679,3.01,9339.66,22.52,22.52,11396959508,22.49,22.49,11396959508
+하나 레버리지 반도체 ETN,Q700028,20,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+누리플랜,069140,21,1825,2,147,8.76,3130960,34784,13102743,3130960,8.76,9001.15,23.90,23.90,6149689290,25.72,25.72,6149689290
+제이엠티,094970,22,2860,2,340,13.49,4380016,49721,16748240,4380016,13.49,8809.19,26.15,26.15,12544762035,26.19,26.19,12544762035
+에이치엠씨제7호스팩,477340,23,1990,5,-8,-0.40,25438,303,7510000,25438,-0.40,8395.38,0.34,0.34,50661916,0.34,0.34,50661916
+코리아써우,007815,24,6150,2,60,0.99,1225,18,2964690,1225,0.99,6805.56,0.04,0.04,7516300,0.04,0.04,7516300
+N2 레버리지 금 선물 ETN(H),Q550062,25,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+인베니아,079950,26,676,2,50,7.99,506936,7854,23200000,506936,7.99,6454.49,2.19,2.19,339113187,2.16,2.16,339113187
+소니드,060230,27,504,2,64,14.55,29971126,476084,73759273,29971126,14.55,6295.34,40.63,40.63,16168267987,43.49,43.49,16168267987
+HANARO KOFR금리액티브(합성),453060,28,108450,2,20,0.02,427,7,110000,427,0.02,6100.00,0.39,0.39,46299630,0.39,0.39,46299630
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,29,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
+TRUSTON 주주가치액티브,472720,30,15565,5,-10,-0.06,200002,3713,1280000,200002,-0.06,5386.53,15.63,15.63,3116430235,15.64,15.64,3116430235
diff --git a/top30/20250813/top30-vir-20250813-134000.csv b/top30/20250813/top30-vir-20250813-134000.csv
new file mode 100644
index 000000000000..968d1f5ed883
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54655,2,20,0.04,1675,1,2136000,1675,0.04,9999.99,0.08,0.08,91535125,0.08,0.08,91535125
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+우정바이오,215380,3,1983,2,370,22.94,8579635,29247,16829576,8579635,22.94,9999.99,50.98,50.98,17159565782,51.42,51.42,17159565782
+에스켐,475660,4,5890,2,1015,20.82,3585799,12632,7929835,3585799,20.82,9999.99,45.22,45.22,21155813944,45.29,45.29,21155813944
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,5,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,6,10730,2,1070,11.08,463212,1668,10044216,463212,11.08,9999.99,4.61,4.61,5339835950,4.95,4.95,5339835950
+키움 바이오TOP10 ETN,Q760014,7,11215,2,230,2.09,1502,6,700000,1502,2.09,9999.99,0.21,0.21,16776265,0.21,0.21,16776265
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16755,2,150,0.90,16838,80,1000000,16838,0.90,9999.99,1.68,1.68,282855575,1.69,1.69,282855575
+피엔에이치테크,239890,10,6830,2,1330,24.18,4251597,20827,9935755,4251597,24.18,9999.99,42.79,42.79,29071989135,42.84,42.84,29071989135
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,11,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+인베니아,079950,12,691,2,65,10.38,1261797,7854,23200000,1261797,10.38,9999.99,5.44,5.44,875032171,5.46,5.46,875032171
+아이퀘스트,262840,13,2300,2,60,2.68,2783723,18001,21133905,2783723,2.68,9999.99,13.17,13.17,6850411239,14.09,14.09,6850411239
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,14,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+RISE 단기특수은행채액티브,0061Z0,15,50207,2,12,0.02,65367,540,21750000,65367,0.02,9999.99,0.30,0.30,3281453589,0.30,0.30,3281453589
+RISE 미국S&P500엔화노출(합성 H),0005C0,16,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+인지디스플레,037330,17,1391,2,58,4.35,2530022,22076,43885224,2530022,4.35,9999.99,5.77,5.77,3868146580,6.34,6.34,3868146580
+신한 레버리지 미국달러 선물 ETN,Q500035,18,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,19,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+KODEX 미국러셀2000(H),280930,20,13525,2,405,3.09,880316,9044,3750000,880316,3.09,9733.70,23.48,23.48,11878829948,23.42,23.42,11878829948
+하나 레버리지 반도체 ETN,Q700028,21,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+제이엠티,094970,22,2905,2,385,15.28,4505806,49721,16748240,4505806,15.28,9062.18,26.90,26.90,12908539578,26.53,26.53,12908539578
+누리플랜,069140,23,1835,2,157,9.36,3146552,34784,13102743,3146552,9.36,9045.98,24.01,24.01,6178135822,25.70,25.70,6178135822
+에이치엠씨제7호스팩,477340,24,1997,5,-1,-0.05,25459,303,7510000,25459,-0.05,8402.31,0.34,0.34,50703713,0.34,0.34,50703713
+탑런토탈솔루션,336680,25,4660,2,665,16.65,2345264,31511,39145558,2345264,16.65,7442.68,5.99,5.99,10803594764,5.92,5.92,10803594764
+코리아써우,007815,26,6150,2,60,0.99,1225,18,2964690,1225,0.99,6805.56,0.04,0.04,7516300,0.04,0.04,7516300
+N2 레버리지 금 선물 ETN(H),Q550062,27,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+소니드,060230,28,513,2,73,16.59,30174482,476084,73759273,30174482,16.59,6338.06,40.91,40.91,16271002510,43.00,43.00,16271002510
+HANARO KOFR금리액티브(합성),453060,29,108450,2,20,0.02,427,7,110000,427,0.02,6100.00,0.39,0.39,46299630,0.39,0.39,46299630
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,30,19675,2,365,1.89,2037,34,4000000,2037,1.89,5991.18,0.05,0.05,40199840,0.05,0.05,40199840
diff --git a/top30/20250813/top30-vir-20250813-135000.csv b/top30/20250813/top30-vir-20250813-135000.csv
new file mode 100644
index 000000000000..881a28490425
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54655,2,20,0.04,1680,1,2136000,1680,0.04,9999.99,0.08,0.08,91808400,0.08,0.08,91808400
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+우정바이오,215380,3,1940,2,327,20.27,9175525,29247,16829576,9175525,20.27,9999.99,54.52,54.52,18318747503,56.11,56.11,18318747503
+에스켐,475660,4,5860,2,985,20.21,3615473,12632,7929835,3615473,20.21,9999.99,45.59,45.59,21331281584,45.90,45.90,21331281584
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,5,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,6,10520,2,860,8.90,465568,1668,10044216,465568,8.90,9999.99,4.64,4.64,5364808060,5.08,5.08,5364808060
+키움 바이오TOP10 ETN,Q760014,7,11215,2,230,2.09,1502,6,700000,1502,2.09,9999.99,0.21,0.21,16776265,0.21,0.21,16776265
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16755,2,150,0.90,16838,80,1000000,16838,0.90,9999.99,1.68,1.68,282855575,1.69,1.69,282855575
+피엔에이치테크,239890,10,6860,2,1360,24.73,4327234,20827,9935755,4327234,24.73,9999.99,43.55,43.55,29590078200,43.41,43.41,29590078200
+인베니아,079950,11,662,2,36,5.75,1506738,7854,23200000,1506738,5.75,9999.99,6.49,6.49,1037612150,6.76,6.76,1037612150
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,12,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,13,2295,2,55,2.46,2805658,18001,21133905,2805658,2.46,9999.99,13.28,13.28,6900931984,14.23,14.23,6900931984
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,14,11165,5,-245,-2.15,1883,13,1000000,1883,-2.15,9999.99,0.19,0.19,20892735,0.19,0.19,20892735
+RISE 단기특수은행채액티브,0061Z0,15,50207,2,12,0.02,65367,540,21750000,65367,0.02,9999.99,0.30,0.30,3281453589,0.30,0.30,3281453589
+인지디스플레,037330,16,1387,2,54,4.05,2645771,22076,43885224,2645771,4.05,9999.99,6.03,6.03,4029395116,6.62,6.62,4029395116
+RISE 미국S&P500엔화노출(합성 H),0005C0,17,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,18,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,19,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+KODEX 미국러셀2000(H),280930,20,13525,2,405,3.09,880316,9044,3750000,880316,3.09,9733.70,23.48,23.48,11878829948,23.42,23.42,11878829948
+제이엠티,094970,21,2910,2,390,15.48,4574892,49721,16748240,4574892,15.48,9201.13,27.32,27.32,13109538885,26.90,26.90,13109538885
+하나 레버리지 반도체 ETN,Q700028,22,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+누리플랜,069140,23,1834,2,156,9.30,3153640,34784,13102743,3153640,9.30,9066.35,24.07,24.07,6191107847,25.76,25.76,6191107847
+탑런토탈솔루션,336680,24,4480,2,485,12.14,2703144,31511,39145558,2703144,12.14,8578.41,6.91,6.91,12434162946,7.09,7.09,12434162946
+에이치엠씨제7호스팩,477340,25,1997,5,-1,-0.05,25459,303,7510000,25459,-0.05,8402.31,0.34,0.34,50703713,0.34,0.34,50703713
+소마젠,950200,26,3890,2,220,5.99,624245,8521,19236053,624245,5.99,7325.96,3.25,3.25,2652733592,3.55,3.55,2652733592
+코리아써우,007815,27,6150,2,60,0.99,1225,18,2964690,1225,0.99,6805.56,0.04,0.04,7516300,0.04,0.04,7516300
+N2 레버리지 금 선물 ETN(H),Q550062,28,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+소니드,060230,29,513,2,73,16.59,30305946,476084,73759273,30305946,16.59,6365.67,41.09,41.09,16338319552,43.18,43.18,16338319552
+HANARO KOFR금리액티브(합성),453060,30,108450,2,20,0.02,427,7,110000,427,0.02,6100.00,0.39,0.39,46299630,0.39,0.39,46299630
diff --git a/top30/20250813/top30-vir-20250813-140000.csv b/top30/20250813/top30-vir-20250813-140000.csv
new file mode 100644
index 000000000000..fa6c54f5d368
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54655,2,20,0.04,1680,1,2136000,1680,0.04,9999.99,0.08,0.08,91808400,0.08,0.08,91808400
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+우정바이오,215380,3,1934,2,321,19.90,9503532,29247,16829576,9503532,19.90,9999.99,56.47,56.47,18958943961,58.25,58.25,18958943961
+에스켐,475660,4,5930,2,1055,21.64,3650461,12632,7929835,3650461,21.64,9999.99,46.03,46.03,21536637519,45.80,45.80,21536637519
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,5,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+인바이오젠,101140,6,10550,2,890,9.21,468484,1668,10044216,468484,9.21,9999.99,4.66,4.66,5395513700,5.09,5.09,5395513700
+키움 바이오TOP10 ETN,Q760014,7,11215,2,230,2.09,1502,6,700000,1502,2.09,9999.99,0.21,0.21,16776265,0.21,0.21,16776265
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,9,16755,2,150,0.90,16873,80,1000000,16873,0.90,9999.99,1.69,1.69,283442000,1.69,1.69,283442000
+피엔에이치테크,239890,10,6820,2,1320,24.00,4376882,20827,9935755,4376882,24.00,9999.99,44.05,44.05,29929446455,44.17,44.17,29929446455
+인베니아,079950,11,657,2,31,4.95,1558707,7854,23200000,1558707,4.95,9999.99,6.72,6.72,1071673073,7.03,7.03,1071673073
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,12,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,13,2295,2,55,2.46,2821737,18001,21133905,2821737,2.46,9999.99,13.35,13.35,6937774079,14.30,14.30,6937774079
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,14,11165,5,-245,-2.15,1886,13,1000000,1886,-2.15,9999.99,0.19,0.19,20926230,0.19,0.19,20926230
+인지디스플레,037330,15,1389,2,56,4.20,2708997,22076,43885224,2708997,4.20,9999.99,6.17,6.17,4117010097,6.75,6.75,4117010097
+RISE 단기특수은행채액티브,0061Z0,16,50207,2,12,0.02,65367,540,21750000,65367,0.02,9999.99,0.30,0.30,3281453589,0.30,0.30,3281453589
+RISE 미국S&P500엔화노출(합성 H),0005C0,17,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,18,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,19,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+KODEX 미국러셀2000(H),280930,20,13525,2,405,3.09,962838,9044,3750000,962838,3.09,9999.99,25.68,25.68,12994533989,25.62,25.62,12994533989
+탑런토탈솔루션,336680,21,4560,2,565,14.14,3037737,31511,39145558,3037737,14.14,9640.24,7.76,7.76,13976381392,7.83,7.83,13976381392
+누리플랜,069140,22,1875,2,197,11.74,3296980,34784,13102743,3296980,11.74,9478.44,25.16,25.16,6459607999,26.29,26.29,6459607999
+제이엠티,094970,23,2905,2,385,15.28,4640600,49721,16748240,4640600,15.28,9333.28,27.71,27.71,13300451335,27.34,27.34,13300451335
+하나 레버리지 반도체 ETN,Q700028,24,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+에이치엠씨제7호스팩,477340,25,1997,5,-1,-0.05,25459,303,7510000,25459,-0.05,8402.31,0.34,0.34,50703713,0.34,0.34,50703713
+소마젠,950200,26,3830,2,160,4.36,712118,8521,19236053,712118,4.36,8357.21,3.70,3.70,2992735092,4.06,4.06,2992735092
+코리아써우,007815,27,6150,2,60,0.99,1225,18,2964690,1225,0.99,6805.56,0.04,0.04,7516300,0.04,0.04,7516300
+N2 레버리지 금 선물 ETN(H),Q550062,28,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
+소니드,060230,29,507,2,67,15.23,30519187,476084,73759273,30519187,15.23,6410.46,41.38,41.38,16446593672,43.98,43.98,16446593672
+TRUSTON 주주가치액티브,472720,30,15575,3,0,0.00,231107,3713,1280000,231107,0.00,6224.27,18.06,18.06,3600848125,18.06,18.06,3600848125
diff --git a/top30/20250813/top30-vir-20250813-141000.csv b/top30/20250813/top30-vir-20250813-141000.csv
new file mode 100644
index 000000000000..ef5e0d1b9aaa
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54655,2,20,0.04,1680,1,2136000,1680,0.04,9999.99,0.08,0.08,91808400,0.08,0.08,91808400
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+우정바이오,215380,3,1930,2,317,19.65,9649143,29247,16829576,9649143,19.65,9999.99,57.33,57.33,19241236831,59.24,59.24,19241236831
+에스켐,475660,4,5920,2,1045,21.44,3679506,12632,7929835,3679506,21.44,9999.99,46.40,46.40,21707813779,46.24,46.24,21707813779
+인바이오젠,101140,5,10550,2,890,9.21,471416,1668,10044216,471416,9.21,9999.99,4.69,4.69,5426568650,5.12,5.12,5426568650
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+키움 바이오TOP10 ETN,Q760014,7,11295,2,310,2.82,1504,6,700000,1504,2.82,9999.99,0.21,0.21,16798835,0.21,0.21,16798835
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+피엔에이치테크,239890,9,6790,2,1290,23.45,4481246,20827,9935755,4481246,23.45,9999.99,45.10,45.10,30637050665,45.41,45.41,30637050665
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,10,16755,2,150,0.90,16873,80,1000000,16873,0.90,9999.99,1.69,1.69,283442000,1.69,1.69,283442000
+인베니아,079950,11,652,2,26,4.15,1589201,7854,23200000,1589201,4.15,9999.99,6.85,6.85,1091584148,7.22,7.22,1091584148
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,12,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,13,2305,2,65,2.90,2823869,18001,21133905,2823869,2.90,9999.99,13.36,13.36,6942679934,14.25,14.25,6942679934
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,14,11100,5,-310,-2.72,1891,13,1000000,1891,-2.72,9999.99,0.19,0.19,20981850,0.19,0.19,20981850
+인지디스플레,037330,15,1384,2,51,3.83,2769395,22076,43885224,2769395,3.83,9999.99,6.31,6.31,4200332158,6.92,6.92,4200332158
+RISE 단기특수은행채액티브,0061Z0,16,50207,2,12,0.02,65367,540,21750000,65367,0.02,9999.99,0.30,0.30,3281453589,0.30,0.30,3281453589
+RISE 미국S&P500엔화노출(합성 H),0005C0,17,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,18,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,19,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+KODEX 미국러셀2000(H),280930,20,13515,2,395,3.01,962856,9044,3750000,962856,3.01,9999.99,25.68,25.68,12994777259,25.64,25.64,12994777259
+탑런토탈솔루션,336680,21,4620,2,625,15.64,3215441,31511,39145558,3215441,15.64,9999.99,8.21,8.21,14793594015,8.18,8.18,14793594015
+누리플랜,069140,22,1902,2,224,13.35,3536954,34784,13102743,3536954,13.35,9999.99,26.99,26.99,6916131909,27.75,27.75,6916131909
+제이엠티,094970,23,2890,2,370,14.68,4699222,49721,16748240,4699222,14.68,9451.18,28.06,28.06,13470085529,27.83,27.83,13470085529
+하나 레버리지 반도체 ETN,Q700028,24,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+소마젠,950200,25,3795,2,125,3.41,770276,8521,19236053,770276,3.41,9039.74,4.00,4.00,3214010702,4.40,4.40,3214010702
+에이치엠씨제7호스팩,477340,26,1997,5,-1,-0.05,25459,303,7510000,25459,-0.05,8402.31,0.34,0.34,50703713,0.34,0.34,50703713
+브이원텍,251630,27,5850,2,840,16.77,1658156,22302,15942886,1658156,16.77,7435.01,10.40,10.40,9589037545,10.28,10.28,9589037545
+코리아써우,007815,28,6150,2,60,0.99,1225,18,2964690,1225,0.99,6805.56,0.04,0.04,7516300,0.04,0.04,7516300
+TRUSTON 주주가치액티브,472720,29,15580,2,5,0.03,241917,3713,1280000,241917,0.03,6515.41,18.90,18.90,3769281810,18.90,18.90,3769281810
+N2 레버리지 금 선물 ETN(H),Q550062,30,49885,2,75,0.15,518,8,1000000,518,0.15,6475.00,0.05,0.05,25840545,0.05,0.05,25840545
diff --git a/top30/20250813/top30-vir-20250813-142001.csv b/top30/20250813/top30-vir-20250813-142001.csv
new file mode 100644
index 000000000000..6039d8a4c7f2
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54655,2,20,0.04,1680,1,2136000,1680,0.04,9999.99,0.08,0.08,91808400,0.08,0.08,91808400
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+우정바이오,215380,3,1921,2,308,19.09,9865762,29247,16829576,9865762,19.09,9999.99,58.62,58.62,19656182797,60.80,60.80,19656182797
+에스켐,475660,4,5980,2,1105,22.67,3738165,12632,7929835,3738165,22.67,9999.99,47.14,47.14,22058436349,46.52,46.52,22058436349
+인바이오젠,101140,5,10580,2,920,9.52,472067,1668,10044216,472067,9.52,9999.99,4.70,4.70,5433427180,5.11,5.11,5433427180
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+키움 바이오TOP10 ETN,Q760014,7,11295,2,310,2.82,1504,6,700000,1504,2.82,9999.99,0.21,0.21,16798835,0.21,0.21,16798835
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+피엔에이치테크,239890,9,6870,2,1370,24.91,4554953,20827,9935755,4554953,24.91,9999.99,45.84,45.84,31140947825,45.62,45.62,31140947825
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,10,16755,2,150,0.90,16873,80,1000000,16873,0.90,9999.99,1.69,1.69,283442000,1.69,1.69,283442000
+인베니아,079950,11,646,2,20,3.19,1631145,7854,23200000,1631145,3.19,9999.99,7.03,7.03,1118780208,7.46,7.46,1118780208
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,12,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,13,2300,2,60,2.68,2835812,18001,21133905,2835812,2.68,9999.99,13.42,13.42,6970143624,14.34,14.34,6970143624
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,14,11100,5,-310,-2.72,1891,13,1000000,1891,-2.72,9999.99,0.19,0.19,20981850,0.19,0.19,20981850
+인지디스플레,037330,15,1382,2,49,3.68,2809032,22076,43885224,2809032,3.68,9999.99,6.40,6.40,4255154915,7.02,7.02,4255154915
+RISE 단기특수은행채액티브,0061Z0,16,50205,2,10,0.02,65417,540,21750000,65417,0.02,9999.99,0.30,0.30,3283963839,0.30,0.30,3283963839
+KODEX 미국러셀2000(H),280930,17,13500,2,380,2.90,1077832,9044,3750000,1077832,2.90,9999.99,28.74,28.74,14546954939,28.73,28.73,14546954939
+RISE 미국S&P500엔화노출(합성 H),0005C0,18,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,19,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,20,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+탑런토탈솔루션,336680,21,4560,2,565,14.14,3316546,31511,39145558,3316546,14.14,9999.99,8.47,8.47,15254636731,8.55,8.55,15254636731
+누리플랜,069140,22,1844,2,166,9.89,3653932,34784,13102743,3653932,9.89,9999.99,27.89,27.89,7132719967,29.52,29.52,7132719967
+제이엠티,094970,23,2855,2,335,13.29,4755880,49721,16748240,4755880,13.29,9565.13,28.40,28.40,13632564144,28.51,28.51,13632564144
+브이원텍,251630,24,5280,2,270,5.39,2125809,22302,15942886,2125809,5.39,9531.92,13.33,13.33,12146263135,14.43,14.43,12146263135
+소마젠,950200,25,3815,2,145,3.95,803988,8521,19236053,803988,3.95,9435.37,4.18,4.18,3342081222,4.55,4.55,3342081222
+하나 레버리지 반도체 ETN,Q700028,26,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+에이치엠씨제7호스팩,477340,27,1997,5,-1,-0.05,25459,303,7510000,25459,-0.05,8402.31,0.34,0.34,50703713,0.34,0.34,50703713
+코리아써우,007815,28,6150,2,60,0.99,1225,18,2964690,1225,0.99,6805.56,0.04,0.04,7516300,0.04,0.04,7516300
+TRUSTON 주주가치액티브,472720,29,15560,5,-15,-0.10,250854,3713,1280000,250854,-0.10,6756.10,19.60,19.60,3908429130,19.62,19.62,3908429130
+소니드,060230,30,502,2,62,14.09,30869300,476084,73759273,30869300,14.09,6484.00,41.85,41.85,16623665008,44.90,44.90,16623665008
diff --git a/top30/20250813/top30-vir-20250813-143000.csv b/top30/20250813/top30-vir-20250813-143000.csv
new file mode 100644
index 000000000000..45e00891dd4c
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54655,2,20,0.04,1680,1,2136000,1680,0.04,9999.99,0.08,0.08,91808400,0.08,0.08,91808400
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+우정바이오,215380,3,1864,2,251,15.56,10095548,29247,16829576,10095548,15.56,9999.99,59.99,59.99,20089074404,64.04,64.04,20089074404
+에스켐,475660,4,6210,2,1335,27.38,4028888,12632,7929835,4028888,27.38,9999.99,50.81,50.81,23854619794,48.44,48.44,23854619794
+인바이오젠,101140,5,10570,2,910,9.42,474334,1668,10044216,474334,9.42,9999.99,4.72,4.72,5457257160,5.14,5.14,5457257160
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+키움 바이오TOP10 ETN,Q760014,7,11295,2,310,2.82,1504,6,700000,1504,2.82,9999.99,0.21,0.21,16798835,0.21,0.21,16798835
+피엔에이치테크,239890,8,6590,2,1090,19.82,4834615,20827,9935755,4834615,19.82,9999.99,48.66,48.66,33006534210,50.41,50.41,33006534210
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,10,668,2,42,6.71,1659934,7854,23200000,1659934,6.71,9999.99,7.15,7.15,1137721705,7.34,7.34,1137721705
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,11,16755,2,150,0.90,16873,80,1000000,16873,0.90,9999.99,1.69,1.69,283442000,1.69,1.69,283442000
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,12,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,13,2265,2,25,1.12,2881451,18001,21133905,2881451,1.12,9999.99,13.63,13.63,7074302489,14.78,14.78,7074302489
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,14,11100,5,-310,-2.72,1891,13,1000000,1891,-2.72,9999.99,0.19,0.19,20981850,0.19,0.19,20981850
+인지디스플레,037330,15,1411,2,78,5.85,2847909,22076,43885224,2847909,5.85,9999.99,6.49,6.49,4309761890,6.96,6.96,4309761890
+KODEX 미국러셀2000(H),280930,16,13505,2,385,2.93,1118971,9044,3750000,1118971,2.93,9999.99,29.84,29.84,15102536379,29.82,29.82,15102536379
+RISE 단기특수은행채액티브,0061Z0,17,50205,2,10,0.02,65437,540,21750000,65437,0.02,9999.99,0.30,0.30,3284967939,0.30,0.30,3284967939
+RISE 미국S&P500엔화노출(합성 H),0005C0,18,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+브이원텍,251630,19,5520,2,510,10.18,2525364,22302,15942886,2525364,10.18,9999.99,15.84,15.84,14346836065,16.30,16.30,14346836065
+신한 레버리지 미국달러 선물 ETN,Q500035,20,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+탑런토탈솔루션,336680,21,4550,2,555,13.89,3448295,31511,39145558,3448295,13.89,9999.99,8.81,8.81,15860376210,8.90,8.90,15860376210
+한국제13호스팩,464440,22,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+누리플랜,069140,23,1846,2,168,10.01,3683582,34784,13102743,3683582,10.01,9999.99,28.11,28.11,7187351540,29.71,29.71,7187351540
+소마젠,950200,24,3810,2,140,3.81,829914,8521,19236053,829914,3.81,9739.63,4.31,4.31,3439847127,4.69,4.69,3439847127
+제이엠티,094970,25,2855,2,335,13.29,4779549,49721,16748240,4779549,13.29,9612.74,28.54,28.54,13700597289,28.65,28.65,13700597289
+하나 레버리지 반도체 ETN,Q700028,26,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+에이치엠씨제7호스팩,477340,27,1997,5,-1,-0.05,25459,303,7510000,25459,-0.05,8402.31,0.34,0.34,50703713,0.34,0.34,50703713
+토탈소프트,045340,28,8750,2,1990,29.44,3435215,48207,8558040,3435215,29.44,7125.97,40.14,40.14,28231962620,37.70,37.70,28231962620
+TRUSTON 주주가치액티브,472720,29,15605,2,30,0.19,262484,3713,1280000,262484,0.19,7069.32,20.51,20.51,4089454265,20.47,20.47,4089454265
+코리아써우,007815,30,6150,2,60,0.99,1226,18,2964690,1226,0.99,6811.11,0.04,0.04,7522450,0.04,0.04,7522450
diff --git a/top30/20250813/top30-vir-20250813-144001.csv b/top30/20250813/top30-vir-20250813-144001.csv
new file mode 100644
index 000000000000..1a190f8813c9
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54655,2,20,0.04,1680,1,2136000,1680,0.04,9999.99,0.08,0.08,91808400,0.08,0.08,91808400
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+우정바이오,215380,3,1922,2,309,19.16,10458156,29247,16829576,10458156,19.16,9999.99,62.14,62.14,20781911460,64.25,64.25,20781911460
+에스켐,475660,4,6140,2,1265,25.95,4147007,12632,7929835,4147007,25.95,9999.99,52.30,52.30,24580865669,50.49,50.49,24580865669
+인바이오젠,101140,5,10520,2,860,8.90,474726,1668,10044216,474726,8.90,9999.99,4.73,4.73,5461381220,5.17,5.17,5461381220
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+키움 바이오TOP10 ETN,Q760014,7,11295,2,310,2.82,1504,6,700000,1504,2.82,9999.99,0.21,0.21,16798835,0.21,0.21,16798835
+피엔에이치테크,239890,8,6490,2,990,18.00,5124729,20827,9935755,5124729,18.00,9999.99,51.58,51.58,34922027925,54.16,54.16,34922027925
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,10,653,2,27,4.31,1663193,7854,23200000,1663193,4.31,9999.99,7.17,7.17,1139864221,7.52,7.52,1139864221
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,11,16755,2,150,0.90,16873,80,1000000,16873,0.90,9999.99,1.69,1.69,283442000,1.69,1.69,283442000
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,12,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,13,2300,2,60,2.68,2893253,18001,21133905,2893253,2.68,9999.99,13.69,13.69,7101385324,14.61,14.61,7101385324
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,14,11100,5,-310,-2.72,1891,13,1000000,1891,-2.72,9999.99,0.19,0.19,20981850,0.19,0.19,20981850
+인지디스플레,037330,15,1397,2,64,4.80,2886510,22076,43885224,2886510,4.80,9999.99,6.58,6.58,4364103296,7.12,7.12,4364103296
+KODEX 미국러셀2000(H),280930,16,13505,2,385,2.93,1124281,9044,3750000,1124281,2.93,9999.99,29.98,29.98,15174248929,29.96,29.96,15174248929
+RISE 단기특수은행채액티브,0061Z0,17,50205,2,10,0.02,65437,540,21750000,65437,0.02,9999.99,0.30,0.30,3284967939,0.30,0.30,3284967939
+브이원텍,251630,18,5380,2,370,7.39,2692365,22302,15942886,2692365,7.39,9999.99,16.89,16.89,15257631425,17.79,17.79,15257631425
+RISE 미국S&P500엔화노출(합성 H),0005C0,19,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,20,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+탑런토탈솔루션,336680,21,4565,2,570,14.27,3522765,31511,39145558,3522765,14.27,9999.99,9.00,9.00,16198572256,9.06,9.06,16198572256
+한국제13호스팩,464440,22,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+누리플랜,069140,23,1844,2,166,9.89,3707749,34784,13102743,3707749,9.89,9999.99,28.30,28.30,7231874135,29.93,29.93,7231874135
+소마젠,950200,24,3790,2,120,3.27,835579,8521,19236053,835579,3.27,9806.11,4.34,4.34,3461295892,4.75,4.75,3461295892
+제이엠티,094970,25,2845,2,325,12.90,4828472,49721,16748240,4828472,12.90,9711.13,28.83,28.83,13839985893,29.05,29.05,13839985893
+하나 레버리지 반도체 ETN,Q700028,26,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+에이치엠씨제7호스팩,477340,27,1997,5,-1,-0.05,25460,303,7510000,25460,-0.05,8402.64,0.34,0.34,50705710,0.34,0.34,50705710
+토탈소프트,045340,28,8710,2,1950,28.85,3633991,48207,8558040,3633991,28.85,7538.31,42.46,42.46,29961211180,40.19,40.19,29961211180
+TRUSTON 주주가치액티브,472720,29,15565,5,-10,-0.06,273164,3713,1280000,273164,-0.06,7356.96,21.34,21.34,4255713580,21.36,21.36,4255713580
+코리아써우,007815,30,6150,2,60,0.99,1226,18,2964690,1226,0.99,6811.11,0.04,0.04,7522450,0.04,0.04,7522450
diff --git a/top30/20250813/top30-vir-20250813-145001.csv b/top30/20250813/top30-vir-20250813-145001.csv
new file mode 100644
index 000000000000..4e931f17e1ab
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+우정바이오,215380,3,2050,2,437,27.09,11586812,29247,16829576,11586812,27.09,9999.99,68.85,68.85,23056420155,66.83,66.83,23056420155
+에스켐,475660,4,6070,2,1195,24.51,4327562,12632,7929835,4327562,24.51,9999.99,54.57,54.57,25691829554,53.38,53.38,25691829554
+인바이오젠,101140,5,10680,2,1020,10.56,477778,1668,10044216,477778,10.56,9999.99,4.76,4.76,5493790770,5.12,5.12,5493790770
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,34965,2,1245,3.69,563,2,1000000,563,3.69,9999.99,0.06,0.06,19766630,0.06,0.06,19766630
+키움 바이오TOP10 ETN,Q760014,7,11295,2,310,2.82,1504,6,700000,1504,2.82,9999.99,0.21,0.21,16798835,0.21,0.21,16798835
+피엔에이치테크,239890,8,6510,2,1010,18.36,5199087,20827,9935755,5199087,18.36,9999.99,52.33,52.33,35406097400,54.74,54.74,35406097400
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,10,658,2,32,5.11,1669500,7854,23200000,1669500,5.11,9999.99,7.20,7.20,1144001267,7.49,7.49,1144001267
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,11,16755,2,150,0.90,16873,80,1000000,16873,0.90,9999.99,1.69,1.69,283442000,1.69,1.69,283442000
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,12,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,13,2295,2,55,2.46,2899518,18001,21133905,2899518,2.46,9999.99,13.72,13.72,7115792445,14.67,14.67,7115792445
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,14,11100,5,-310,-2.72,1891,13,1000000,1891,-2.72,9999.99,0.19,0.19,20981850,0.19,0.19,20981850
+인지디스플레,037330,15,1391,2,58,4.35,2925560,22076,43885224,2925560,4.35,9999.99,6.67,6.67,4418457255,7.24,7.24,4418457255
+KODEX 미국러셀2000(H),280930,16,13500,2,380,2.90,1166895,9044,3750000,1166895,2.90,9999.99,31.12,31.12,15749749749,31.11,31.11,15749749749
+브이원텍,251630,17,5300,2,290,5.79,2781930,22302,15942886,2781930,5.79,9999.99,17.45,17.45,15732796240,18.62,18.62,15732796240
+RISE 단기특수은행채액티브,0061Z0,18,50205,2,10,0.02,65437,540,21750000,65437,0.02,9999.99,0.30,0.30,3284967939,0.30,0.30,3284967939
+RISE 미국S&P500엔화노출(합성 H),0005C0,19,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+탑런토탈솔루션,336680,20,4520,2,525,13.14,3608931,31511,39145558,3608931,13.14,9999.99,9.22,9.22,16587650917,9.37,9.37,16587650917
+신한 레버리지 미국달러 선물 ETN,Q500035,21,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+한국제13호스팩,464440,22,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+누리플랜,069140,23,1862,2,184,10.97,3724449,34784,13102743,3724449,10.97,9999.99,28.42,28.42,7262865003,29.77,29.77,7262865003
+소마젠,950200,24,3770,2,100,2.72,846771,8521,19236053,846771,2.72,9937.46,4.40,4.40,3503398482,4.83,4.83,3503398482
+제이엠티,094970,25,2900,2,380,15.08,4901557,49721,16748240,4901557,15.08,9858.12,29.27,29.27,14047988443,28.92,28.92,14047988443
+하나 레버리지 반도체 ETN,Q700028,26,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+삼천리자전거,024950,27,4885,2,725,17.43,1519211,16728,13273577,1519211,17.43,9081.84,11.45,11.45,7419555972,11.44,11.44,7419555972
+에이치엠씨제7호스팩,477340,28,1997,5,-1,-0.05,25460,303,7510000,25460,-0.05,8402.64,0.34,0.34,50705710,0.34,0.34,50705710
+토탈소프트,045340,29,8780,1,2020,29.88,3748881,48207,8558040,3748881,29.88,7776.63,43.81,43.81,30968289205,41.21,41.21,30968289205
+TRUSTON 주주가치액티브,472720,30,15565,5,-10,-0.06,283975,3713,1280000,283975,-0.06,7648.13,22.19,22.19,4423969260,22.21,22.21,4423969260
diff --git a/top30/20250813/top30-vir-20250813-150000.csv b/top30/20250813/top30-vir-20250813-150000.csv
new file mode 100644
index 000000000000..7804791e5630
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20009,41,850000,20009,2.09,9999.99,2.35,2.35,312270897,2.35,2.35,312270897
+우정바이오,215380,4,2060,2,447,27.71,12047762,29247,16829576,12047762,27.71,9999.99,71.59,71.59,24001737932,69.23,69.23,24001737932
+에스켐,475660,5,6130,2,1255,25.74,4453181,12632,7929835,4453181,25.74,9999.99,56.16,56.16,26451871309,54.42,54.42,26451871309
+인바이오젠,101140,6,10910,2,1250,12.94,485480,1668,10044216,485480,12.94,9999.99,4.83,4.83,5577006430,5.09,5.09,5577006430
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,35055,2,1335,3.96,564,2,1000000,564,3.96,9999.99,0.06,0.06,19801685,0.06,0.06,19801685
+피엔에이치테크,239890,8,6580,2,1080,19.64,5277104,20827,9935755,5277104,19.64,9999.99,53.11,53.11,35913759140,54.93,54.93,35913759140
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1506,6,700000,1506,3.19,9999.99,0.22,0.22,16821480,0.21,0.21,16821480
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,670,2,44,7.03,1692665,7854,23200000,1692665,7.03,9999.99,7.30,7.30,1159456536,7.46,7.46,1159456536
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16755,2,150,0.90,16873,80,1000000,16873,0.90,9999.99,1.69,1.69,283442000,1.69,1.69,283442000
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,13,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,14,2300,2,60,2.68,2922665,18001,21133905,2922665,2.68,9999.99,13.83,13.83,7168972015,14.75,14.75,7168972015
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,15,11100,5,-310,-2.72,1891,13,1000000,1891,-2.72,9999.99,0.19,0.19,20981850,0.19,0.19,20981850
+인지디스플레,037330,16,1402,2,69,5.18,2931176,22076,43885224,2931176,5.18,9999.99,6.68,6.68,4426289257,7.19,7.19,4426289257
+KODEX 미국러셀2000(H),280930,17,13510,2,390,2.97,1172792,9044,3750000,1172792,2.97,9999.99,31.27,31.27,15829390304,31.24,31.24,15829390304
+브이원텍,251630,18,5390,2,380,7.58,2887498,22302,15942886,2887498,7.58,9999.99,18.11,18.11,16304328710,18.97,18.97,16304328710
+탑런토탈솔루션,336680,19,4315,2,320,8.01,3868597,31511,39145558,3868597,8.01,9999.99,9.88,9.88,17718707985,10.49,10.49,17718707985
+RISE 단기특수은행채액티브,0061Z0,20,50205,2,10,0.02,65437,540,21750000,65437,0.02,9999.99,0.30,0.30,3284967939,0.30,0.30,3284967939
+RISE 미국S&P500엔화노출(합성 H),0005C0,21,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+삼천리자전거,024950,22,4540,2,380,9.13,1934851,16728,13273577,1934851,9.13,9999.99,14.58,14.58,9396878386,15.59,15.59,9396878386
+신한 레버리지 미국달러 선물 ETN,Q500035,23,15170,5,-130,-0.85,1016,9,2000000,1016,-0.85,9999.99,0.05,0.05,15432985,0.05,0.05,15432985
+누리플랜,069140,24,1877,2,199,11.86,3781145,34784,13102743,3781145,11.86,9999.99,28.86,28.86,7370198816,29.97,29.97,7370198816
+한국제13호스팩,464440,25,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+소마젠,950200,26,3770,2,100,2.72,850333,8521,19236053,850333,2.72,9979.26,4.42,4.42,3516847052,4.85,4.85,3516847052
+제이엠티,094970,27,2875,2,355,14.09,4932096,49721,16748240,4932096,14.09,9919.54,29.45,29.45,14135779328,29.36,29.36,14135779328
+하나 레버리지 반도체 ETN,Q700028,28,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+알톤,123750,29,1393,5,-88,-5.94,657061,7239,12746297,657061,-5.94,9076.68,5.15,5.15,1044758446,5.88,5.88,1044758446
+에이치엠씨제7호스팩,477340,30,1997,5,-1,-0.05,25460,303,7510000,25460,-0.05,8402.64,0.34,0.34,50705710,0.34,0.34,50705710
diff --git a/top30/20250813/top30-vir-20250813-151000.csv b/top30/20250813/top30-vir-20250813-151000.csv
new file mode 100644
index 000000000000..176f275d6973
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9810,3,0,0.00,4035,5,2000000,4035,0.00,9999.99,0.20,0.20,40147695,0.20,0.20,40147695
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20010,41,850000,20010,2.09,9999.99,2.35,2.35,312286512,2.35,2.35,312286512
+우정바이오,215380,4,2045,2,432,26.78,12483604,29247,16829576,12483604,26.78,9999.99,74.18,74.18,24900289569,72.35,72.35,24900289569
+에스켐,475660,5,6020,2,1145,23.49,4591721,12632,7929835,4591721,23.49,9999.99,57.90,57.90,27294447439,57.18,57.18,27294447439
+인바이오젠,101140,6,11010,2,1350,13.98,491766,1668,10044216,491766,13.98,9999.99,4.90,4.90,5645436540,5.10,5.10,5645436540
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,35055,2,1335,3.96,564,2,1000000,564,3.96,9999.99,0.06,0.06,19801685,0.06,0.06,19801685
+피엔에이치테크,239890,8,6490,2,990,18.00,5344051,20827,9935755,5344051,18.00,9999.99,53.79,53.79,36349131360,56.37,56.37,36349131360
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1506,6,700000,1506,3.19,9999.99,0.22,0.22,16821480,0.21,0.21,16821480
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,659,2,33,5.27,1701296,7854,23200000,1701296,5.27,9999.99,7.33,7.33,1165171088,7.62,7.62,1165171088
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16755,2,150,0.90,16873,80,1000000,16873,0.90,9999.99,1.69,1.69,283442000,1.69,1.69,283442000
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,13,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,14,2300,2,60,2.68,2931240,18001,21133905,2931240,2.68,9999.99,13.87,13.87,7188689955,14.79,14.79,7188689955
+삼천리자전거,024950,15,4525,2,365,8.77,2582819,16728,13273577,2582819,8.77,9999.99,19.46,19.46,12429563518,20.69,20.69,12429563518
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,16,11080,5,-330,-2.89,1899,13,1000000,1899,-2.89,9999.99,0.19,0.19,21070770,0.19,0.19,21070770
+인지디스플레,037330,17,1409,2,76,5.70,2946767,22076,43885224,2946767,5.70,9999.99,6.71,6.71,4448198125,7.19,7.19,4448198125
+KODEX 미국러셀2000(H),280930,18,13500,2,380,2.90,1188013,9044,3750000,1188013,2.90,9999.99,31.68,31.68,16034888444,31.67,31.67,16034888444
+브이원텍,251630,19,5350,2,340,6.79,2925406,22302,15942886,2925406,6.79,9999.99,18.35,18.35,16507482865,19.35,19.35,16507482865
+탑런토탈솔루션,336680,20,4270,2,275,6.88,3961521,31511,39145558,3961521,6.88,9999.99,10.12,10.12,18116710880,10.84,10.84,18116710880
+RISE 단기특수은행채액티브,0061Z0,21,50205,2,10,0.02,65453,540,21750000,65453,0.02,9999.99,0.30,0.30,3285771219,0.30,0.30,3285771219
+RISE 미국S&P500엔화노출(합성 H),0005C0,22,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+신한 레버리지 미국달러 선물 ETN,Q500035,23,15150,5,-150,-0.98,1025,9,2000000,1025,-0.98,9999.99,0.05,0.05,15569425,0.05,0.05,15569425
+누리플랜,069140,24,1873,2,195,11.62,3824097,34784,13102743,3824097,11.62,9999.99,29.19,29.19,7450524937,30.36,30.36,7450524937
+한국제13호스팩,464440,25,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+알톤,123750,26,1437,5,-44,-2.97,756688,7239,12746297,756688,-2.97,9999.99,5.94,5.94,1190644323,6.50,6.50,1190644323
+소마젠,950200,27,3780,2,110,3.00,861916,8521,19236053,861916,3.00,9999.99,4.48,4.48,3560324232,4.90,4.90,3560324232
+제이엠티,094970,28,2885,2,365,14.48,4964213,49721,16748240,4964213,14.48,9984.14,29.64,29.64,14228255437,29.45,29.45,14228255437
+하나 레버리지 반도체 ETN,Q700028,29,27895,2,1495,5.66,366,4,1500000,366,5.66,9150.00,0.02,0.02,10140790,0.02,0.02,10140790
+에이치엠씨제7호스팩,477340,30,1997,5,-1,-0.05,25460,303,7510000,25460,-0.05,8402.64,0.34,0.34,50705710,0.34,0.34,50705710
diff --git a/top30/20250813/top30-vir-20250813-152000.csv b/top30/20250813/top30-vir-20250813-152000.csv
new file mode 100644
index 000000000000..76593e1d22fb
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9910,2,100,1.02,8067,5,2000000,8067,1.02,9999.99,0.40,0.40,80104815,0.40,0.40,80104815
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20010,41,850000,20010,2.09,9999.99,2.35,2.35,312286512,2.35,2.35,312286512
+우정바이오,215380,4,1882,2,269,16.68,13375103,29247,16829576,13375103,16.68,9999.99,79.47,79.47,26650620859,84.14,84.14,26650620859
+에스켐,475660,5,6060,2,1185,24.31,4711368,12632,7929835,4711368,24.31,9999.99,59.41,59.41,28015125439,58.30,58.30,28015125439
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,35065,2,1345,3.99,654,2,1000000,654,3.99,9999.99,0.07,0.07,22957110,0.07,0.07,22957110
+인바이오젠,101140,7,10750,2,1090,11.28,497137,1668,10044216,497137,11.28,9999.99,4.95,4.95,5703569190,5.28,5.28,5703569190
+피엔에이치테크,239890,8,6490,2,990,18.00,5415649,20827,9935755,5415649,18.00,9999.99,54.51,54.51,36813301135,57.09,57.09,36813301135
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1506,6,700000,1506,3.19,9999.99,0.22,0.22,16821480,0.21,0.21,16821480
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,660,2,34,5.43,1701905,7854,23200000,1701905,5.43,9999.99,7.34,7.34,1165573881,7.61,7.61,1165573881
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16755,2,150,0.90,16873,80,1000000,16873,0.90,9999.99,1.69,1.69,283442000,1.69,1.69,283442000
+삼천리자전거,024950,13,4470,2,310,7.45,2867548,16728,13273577,2867548,7.45,9999.99,21.60,21.60,13690665296,23.07,23.07,13690665296
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,14,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,15,2310,2,70,3.12,2945603,18001,21133905,2945603,3.12,9999.99,13.94,13.94,7221772411,14.79,14.79,7221772411
+ACE 8월만기자동연장회사채AA-이상액티브,475280,16,10570,2,5,0.05,30376,200,8430000,30376,0.05,9999.99,0.36,0.36,321074340,0.36,0.36,321074340
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,17,11120,5,-290,-2.54,1919,13,1000000,1919,-2.54,9999.99,0.19,0.19,21293170,0.19,0.19,21293170
+인지디스플레,037330,18,1401,2,68,5.10,3003681,22076,43885224,3003681,5.10,9999.99,6.84,6.84,4528278122,7.37,7.37,4528278122
+브이원텍,251630,19,5310,2,300,5.99,2972271,22302,15942886,2972271,5.99,9999.99,18.64,18.64,16757812995,19.80,19.80,16757812995
+KODEX 미국러셀2000(H),280930,20,13495,2,375,2.86,1189992,9044,3750000,1189992,2.86,9999.99,31.73,31.73,16061605054,31.74,31.74,16061605054
+하나 레버리지 반도체 ETN,Q700028,21,27745,2,1345,5.09,515,4,1500000,515,5.09,9999.99,0.03,0.03,14274795,0.03,0.03,14274795
+탑런토탈솔루션,336680,22,4235,2,240,6.01,4034221,31511,39145558,4034221,6.01,9999.99,10.31,10.31,18425470783,11.11,11.11,18425470783
+RISE 단기특수은행채액티브,0061Z0,23,50210,2,15,0.03,65468,540,21750000,65468,0.03,9999.99,0.30,0.30,3286524369,0.30,0.30,3286524369
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19695,2,385,1.99,4065,34,4000000,4065,1.99,9999.99,0.10,0.10,80141350,0.10,0.10,80141350
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+누리플랜,069140,26,1862,2,184,10.97,3988309,34784,13102743,3988309,10.97,9999.99,30.44,30.44,7756180134,31.79,31.79,7756180134
+신한 레버리지 미국달러 선물 ETN,Q500035,27,15150,5,-150,-0.98,1025,9,2000000,1025,-0.98,9999.99,0.05,0.05,15569425,0.05,0.05,15569425
+알톤,123750,28,1411,5,-70,-4.73,818222,7239,12746297,818222,-4.73,9999.99,6.42,6.42,1276953111,7.10,7.10,1276953111
+한국제13호스팩,464440,29,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+소마젠,950200,30,3775,2,105,2.86,868708,8521,19236053,868708,2.86,9999.99,4.52,4.52,3585990922,4.94,4.94,3585990922
diff --git a/top30/20250813/top30-vir-20250813-153001.csv b/top30/20250813/top30-vir-20250813-153001.csv
new file mode 100644
index 000000000000..76593e1d22fb
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9910,2,100,1.02,8067,5,2000000,8067,1.02,9999.99,0.40,0.40,80104815,0.40,0.40,80104815
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20010,41,850000,20010,2.09,9999.99,2.35,2.35,312286512,2.35,2.35,312286512
+우정바이오,215380,4,1882,2,269,16.68,13375103,29247,16829576,13375103,16.68,9999.99,79.47,79.47,26650620859,84.14,84.14,26650620859
+에스켐,475660,5,6060,2,1185,24.31,4711368,12632,7929835,4711368,24.31,9999.99,59.41,59.41,28015125439,58.30,58.30,28015125439
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,35065,2,1345,3.99,654,2,1000000,654,3.99,9999.99,0.07,0.07,22957110,0.07,0.07,22957110
+인바이오젠,101140,7,10750,2,1090,11.28,497137,1668,10044216,497137,11.28,9999.99,4.95,4.95,5703569190,5.28,5.28,5703569190
+피엔에이치테크,239890,8,6490,2,990,18.00,5415649,20827,9935755,5415649,18.00,9999.99,54.51,54.51,36813301135,57.09,57.09,36813301135
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1506,6,700000,1506,3.19,9999.99,0.22,0.22,16821480,0.21,0.21,16821480
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,660,2,34,5.43,1701905,7854,23200000,1701905,5.43,9999.99,7.34,7.34,1165573881,7.61,7.61,1165573881
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16755,2,150,0.90,16873,80,1000000,16873,0.90,9999.99,1.69,1.69,283442000,1.69,1.69,283442000
+삼천리자전거,024950,13,4470,2,310,7.45,2867548,16728,13273577,2867548,7.45,9999.99,21.60,21.60,13690665296,23.07,23.07,13690665296
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,14,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,15,2310,2,70,3.12,2945603,18001,21133905,2945603,3.12,9999.99,13.94,13.94,7221772411,14.79,14.79,7221772411
+ACE 8월만기자동연장회사채AA-이상액티브,475280,16,10570,2,5,0.05,30376,200,8430000,30376,0.05,9999.99,0.36,0.36,321074340,0.36,0.36,321074340
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,17,11120,5,-290,-2.54,1919,13,1000000,1919,-2.54,9999.99,0.19,0.19,21293170,0.19,0.19,21293170
+인지디스플레,037330,18,1401,2,68,5.10,3003681,22076,43885224,3003681,5.10,9999.99,6.84,6.84,4528278122,7.37,7.37,4528278122
+브이원텍,251630,19,5310,2,300,5.99,2972271,22302,15942886,2972271,5.99,9999.99,18.64,18.64,16757812995,19.80,19.80,16757812995
+KODEX 미국러셀2000(H),280930,20,13495,2,375,2.86,1189992,9044,3750000,1189992,2.86,9999.99,31.73,31.73,16061605054,31.74,31.74,16061605054
+하나 레버리지 반도체 ETN,Q700028,21,27745,2,1345,5.09,515,4,1500000,515,5.09,9999.99,0.03,0.03,14274795,0.03,0.03,14274795
+탑런토탈솔루션,336680,22,4235,2,240,6.01,4034221,31511,39145558,4034221,6.01,9999.99,10.31,10.31,18425470783,11.11,11.11,18425470783
+RISE 단기특수은행채액티브,0061Z0,23,50210,2,15,0.03,65468,540,21750000,65468,0.03,9999.99,0.30,0.30,3286524369,0.30,0.30,3286524369
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19695,2,385,1.99,4065,34,4000000,4065,1.99,9999.99,0.10,0.10,80141350,0.10,0.10,80141350
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10725,2,15,0.14,350,3,850000,350,0.14,9999.99,0.04,0.04,3750700,0.04,0.04,3750700
+누리플랜,069140,26,1862,2,184,10.97,3988309,34784,13102743,3988309,10.97,9999.99,30.44,30.44,7756180134,31.79,31.79,7756180134
+신한 레버리지 미국달러 선물 ETN,Q500035,27,15150,5,-150,-0.98,1025,9,2000000,1025,-0.98,9999.99,0.05,0.05,15569425,0.05,0.05,15569425
+알톤,123750,28,1411,5,-70,-4.73,818222,7239,12746297,818222,-4.73,9999.99,6.42,6.42,1276953111,7.10,7.10,1276953111
+한국제13호스팩,464440,29,2115,5,-10,-0.47,4019,37,4320000,4019,-0.47,9999.99,0.09,0.09,8500145,0.09,0.09,8500145
+소마젠,950200,30,3775,2,105,2.86,868708,8521,19236053,868708,2.86,9999.99,4.52,4.52,3585990922,4.94,4.94,3585990922
diff --git a/top30/20250813/top30-vir-20250813-154001.csv b/top30/20250813/top30-vir-20250813-154001.csv
new file mode 100644
index 000000000000..26098ed0e73a
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9920,2,110,1.12,8068,5,2000000,8068,1.12,9999.99,0.40,0.40,80114735,0.40,0.40,80114735
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20010,41,850000,20010,2.09,9999.99,2.35,2.35,312286512,2.35,2.35,312286512
+우정바이오,215380,4,1882,2,269,16.68,13558362,29247,16829576,13558362,16.68,9999.99,80.56,80.56,26995514297,85.23,85.23,26995514297
+에스켐,475660,5,6150,2,1275,26.15,4758843,12632,7929835,4758843,26.15,9999.99,60.01,60.01,28307096689,58.04,58.04,28307096689
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,35065,2,1345,3.99,654,2,1000000,654,3.99,9999.99,0.07,0.07,22957110,0.07,0.07,22957110
+인바이오젠,101140,7,11040,2,1380,14.29,502984,1668,10044216,502984,14.29,9999.99,5.01,5.01,5768120070,5.20,5.20,5768120070
+피엔에이치테크,239890,8,6450,2,950,17.27,5452244,20827,9935755,5452244,17.27,9999.99,54.87,54.87,37049338885,57.81,57.81,37049338885
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1507,6,700000,1507,3.19,9999.99,0.22,0.22,16832815,0.21,0.21,16832815
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,667,2,41,6.55,1708400,7854,23200000,1708400,6.55,9999.99,7.36,7.36,1169906046,7.56,7.56,1169906046
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16720,2,115,0.69,16874,80,1000000,16874,0.69,9999.99,1.69,1.69,283458720,1.70,1.70,283458720
+삼천리자전거,024950,13,4440,2,280,6.73,2922065,16728,13273577,2922065,6.73,9999.99,22.01,22.01,13932720776,23.64,23.64,13932720776
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,14,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,15,2315,2,75,3.35,2963925,18001,21133905,2963925,3.35,9999.99,14.02,14.02,7264187841,14.85,14.85,7264187841
+ACE 8월만기자동연장회사채AA-이상액티브,475280,16,10570,2,5,0.05,30376,200,8430000,30376,0.05,9999.99,0.36,0.36,321074340,0.36,0.36,321074340
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,17,11120,5,-290,-2.54,1925,13,1000000,1925,-2.54,9999.99,0.19,0.19,21359890,0.19,0.19,21359890
+인지디스플레,037330,18,1410,2,77,5.78,3020935,22076,43885224,3020935,5.78,9999.99,6.88,6.88,4552606262,7.36,7.36,4552606262
+브이원텍,251630,19,5360,2,350,6.99,2994520,22302,15942886,2994520,6.99,9999.99,18.78,18.78,16877067635,19.75,19.75,16877067635
+KODEX 미국러셀2000(H),280930,20,13505,2,385,2.93,1193632,9044,3750000,1193632,2.93,9999.99,31.83,31.83,16110763254,31.81,31.81,16110763254
+하나 레버리지 반도체 ETN,Q700028,21,27845,2,1445,5.47,516,4,1500000,516,5.47,9999.99,0.03,0.03,14302640,0.03,0.03,14302640
+탑런토탈솔루션,336680,22,4280,2,285,7.13,4058502,31511,39145558,4058502,7.13,9999.99,10.37,10.37,18529393463,11.06,11.06,18529393463
+RISE 단기특수은행채액티브,0061Z0,23,50210,2,15,0.03,65468,540,21750000,65468,0.03,9999.99,0.30,0.30,3286524369,0.30,0.30,3286524369
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19695,2,385,1.99,4065,34,4000000,4065,1.99,9999.99,0.10,0.10,80141350,0.10,0.10,80141350
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10725,2,15,0.14,352,3,850000,352,0.14,9999.99,0.04,0.04,3772150,0.04,0.04,3772150
+누리플랜,069140,26,1894,2,216,12.87,4021048,34784,13102743,4021048,12.87,9999.99,30.69,30.69,7818187800,31.50,31.50,7818187800
+알톤,123750,27,1392,5,-89,-6.01,825870,7239,12746297,825870,-6.01,9999.99,6.48,6.48,1287599127,7.26,7.26,1287599127
+신한 레버리지 미국달러 선물 ETN,Q500035,28,15150,5,-150,-0.98,1025,9,2000000,1025,-0.98,9999.99,0.05,0.05,15569425,0.05,0.05,15569425
+한국제13호스팩,464440,29,2115,5,-10,-0.47,4026,37,4320000,4026,-0.47,9999.99,0.09,0.09,8514950,0.09,0.09,8514950
+소마젠,950200,30,3780,2,110,3.00,875287,8521,19236053,875287,3.00,9999.99,4.55,4.55,3610859542,4.97,4.97,3610859542
diff --git a/top30/20250813/top30-vir-20250813-155000.csv b/top30/20250813/top30-vir-20250813-155000.csv
new file mode 100644
index 000000000000..0b7bbdfb864a
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9920,2,110,1.12,8068,5,2000000,8068,1.12,9999.99,0.40,0.40,80114735,0.40,0.40,80114735
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20010,41,850000,20010,2.09,9999.99,2.35,2.35,312286512,2.35,2.35,312286512
+우정바이오,215380,4,1882,2,269,16.68,13587578,29247,16829576,13587578,16.68,9999.99,80.74,80.74,27050498809,85.40,85.40,27050498809
+에스켐,475660,5,6150,2,1275,26.15,4762178,12632,7929835,4762178,26.15,9999.99,60.05,60.05,28327606939,58.09,58.09,28327606939
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,35065,2,1345,3.99,654,2,1000000,654,3.99,9999.99,0.07,0.07,22957110,0.07,0.07,22957110
+인바이오젠,101140,7,11040,2,1380,14.29,504733,1668,10044216,504733,14.29,9999.99,5.03,5.03,5787429030,5.22,5.22,5787429030
+피엔에이치테크,239890,8,6450,2,950,17.27,5452406,20827,9935755,5452406,17.27,9999.99,54.88,54.88,37050383785,57.81,57.81,37050383785
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1507,6,700000,1507,3.19,9999.99,0.22,0.22,16832815,0.21,0.21,16832815
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,667,2,41,6.55,1708400,7854,23200000,1708400,6.55,9999.99,7.36,7.36,1169906046,7.56,7.56,1169906046
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16720,2,115,0.69,16874,80,1000000,16874,0.69,9999.99,1.69,1.69,283458720,1.70,1.70,283458720
+삼천리자전거,024950,13,4440,2,280,6.73,2923377,16728,13273577,2923377,6.73,9999.99,22.02,22.02,13938546056,23.65,23.65,13938546056
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,14,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,15,2315,2,75,3.35,2963925,18001,21133905,2963925,3.35,9999.99,14.02,14.02,7264187841,14.85,14.85,7264187841
+ACE 8월만기자동연장회사채AA-이상액티브,475280,16,10570,2,5,0.05,30376,200,8430000,30376,0.05,9999.99,0.36,0.36,321074340,0.36,0.36,321074340
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,17,11120,5,-290,-2.54,1925,13,1000000,1925,-2.54,9999.99,0.19,0.19,21359890,0.19,0.19,21359890
+인지디스플레,037330,18,1410,2,77,5.78,3020935,22076,43885224,3020935,5.78,9999.99,6.88,6.88,4552606262,7.36,7.36,4552606262
+브이원텍,251630,19,5360,2,350,6.99,2994950,22302,15942886,2994950,6.99,9999.99,18.79,18.79,16879372435,19.75,19.75,16879372435
+KODEX 미국러셀2000(H),280930,20,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+하나 레버리지 반도체 ETN,Q700028,21,27845,2,1445,5.47,516,4,1500000,516,5.47,9999.99,0.03,0.03,14302640,0.03,0.03,14302640
+탑런토탈솔루션,336680,22,4280,2,285,7.13,4058503,31511,39145558,4058503,7.13,9999.99,10.37,10.37,18529397743,11.06,11.06,18529397743
+RISE 단기특수은행채액티브,0061Z0,23,50210,2,15,0.03,65468,540,21750000,65468,0.03,9999.99,0.30,0.30,3286524369,0.30,0.30,3286524369
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19695,2,385,1.99,4065,34,4000000,4065,1.99,9999.99,0.10,0.10,80141350,0.10,0.10,80141350
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10725,2,15,0.14,352,3,850000,352,0.14,9999.99,0.04,0.04,3772150,0.04,0.04,3772150
+누리플랜,069140,26,1894,2,216,12.87,4021421,34784,13102743,4021421,12.87,9999.99,30.69,30.69,7818894262,31.51,31.51,7818894262
+알톤,123750,27,1392,5,-89,-6.01,826509,7239,12746297,826509,-6.01,9999.99,6.48,6.48,1288488615,7.26,7.26,1288488615
+신한 레버리지 미국달러 선물 ETN,Q500035,28,15150,5,-150,-0.98,1025,9,2000000,1025,-0.98,9999.99,0.05,0.05,15569425,0.05,0.05,15569425
+한국제13호스팩,464440,29,2115,5,-10,-0.47,4026,37,4320000,4026,-0.47,9999.99,0.09,0.09,8514950,0.09,0.09,8514950
+소마젠,950200,30,3780,2,110,3.00,875307,8521,19236053,875307,3.00,9999.99,4.55,4.55,3610935142,4.97,4.97,3610935142
diff --git a/top30/20250813/top30-vir-20250813-160000.csv b/top30/20250813/top30-vir-20250813-160000.csv
new file mode 100644
index 000000000000..cb283304bf15
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9920,2,110,1.12,8068,5,2000000,8068,1.12,9999.99,0.40,0.40,80114735,0.40,0.40,80114735
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20010,41,850000,20010,2.09,9999.99,2.35,2.35,312286512,2.35,2.35,312286512
+우정바이오,215380,4,1882,2,269,16.68,13590438,29247,16829576,13590438,16.68,9999.99,80.75,80.75,27055881329,85.42,85.42,27055881329
+에스켐,475660,5,6150,2,1275,26.15,4763197,12632,7929835,4763197,26.15,9999.99,60.07,60.07,28333873789,58.10,58.10,28333873789
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,35065,2,1345,3.99,654,2,1000000,654,3.99,9999.99,0.07,0.07,22957110,0.07,0.07,22957110
+인바이오젠,101140,7,11040,2,1380,14.29,504792,1668,10044216,504792,14.29,9999.99,5.03,5.03,5788080390,5.22,5.22,5788080390
+피엔에이치테크,239890,8,6450,2,950,17.27,5453853,20827,9935755,5453853,17.27,9999.99,54.89,54.89,37059716935,57.83,57.83,37059716935
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1507,6,700000,1507,3.19,9999.99,0.22,0.22,16832815,0.21,0.21,16832815
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,667,2,41,6.55,1708402,7854,23200000,1708402,6.55,9999.99,7.36,7.36,1169907380,7.56,7.56,1169907380
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16720,2,115,0.69,16874,80,1000000,16874,0.69,9999.99,1.69,1.69,283458720,1.70,1.70,283458720
+삼천리자전거,024950,13,4440,2,280,6.73,2923382,16728,13273577,2923382,6.73,9999.99,22.02,22.02,13938568256,23.65,23.65,13938568256
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,14,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,15,2315,2,75,3.35,2964071,18001,21133905,2964071,3.35,9999.99,14.03,14.03,7264525831,14.85,14.85,7264525831
+ACE 8월만기자동연장회사채AA-이상액티브,475280,16,10570,2,5,0.05,30376,200,8430000,30376,0.05,9999.99,0.36,0.36,321074340,0.36,0.36,321074340
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,17,11120,5,-290,-2.54,1925,13,1000000,1925,-2.54,9999.99,0.19,0.19,21359890,0.19,0.19,21359890
+인지디스플레,037330,18,1410,2,77,5.78,3020935,22076,43885224,3020935,5.78,9999.99,6.88,6.88,4552606262,7.36,7.36,4552606262
+브이원텍,251630,19,5360,2,350,6.99,2994964,22302,15942886,2994964,6.99,9999.99,18.79,18.79,16879447475,19.75,19.75,16879447475
+KODEX 미국러셀2000(H),280930,20,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+하나 레버리지 반도체 ETN,Q700028,21,27845,2,1445,5.47,516,4,1500000,516,5.47,9999.99,0.03,0.03,14302640,0.03,0.03,14302640
+탑런토탈솔루션,336680,22,4280,2,285,7.13,4059396,31511,39145558,4059396,7.13,9999.99,10.37,10.37,18533219783,11.06,11.06,18533219783
+RISE 단기특수은행채액티브,0061Z0,23,50210,2,15,0.03,65468,540,21750000,65468,0.03,9999.99,0.30,0.30,3286524369,0.30,0.30,3286524369
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19695,2,385,1.99,4065,34,4000000,4065,1.99,9999.99,0.10,0.10,80141350,0.10,0.10,80141350
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10725,2,15,0.14,352,3,850000,352,0.14,9999.99,0.04,0.04,3772150,0.04,0.04,3772150
+누리플랜,069140,26,1894,2,216,12.87,4022593,34784,13102743,4022593,12.87,9999.99,30.70,30.70,7821114030,31.52,31.52,7821114030
+알톤,123750,27,1392,5,-89,-6.01,826509,7239,12746297,826509,-6.01,9999.99,6.48,6.48,1288488615,7.26,7.26,1288488615
+신한 레버리지 미국달러 선물 ETN,Q500035,28,15150,5,-150,-0.98,1025,9,2000000,1025,-0.98,9999.99,0.05,0.05,15569425,0.05,0.05,15569425
+한국제13호스팩,464440,29,2115,5,-10,-0.47,4026,37,4320000,4026,-0.47,9999.99,0.09,0.09,8514950,0.09,0.09,8514950
+소마젠,950200,30,3780,2,110,3.00,875354,8521,19236053,875354,3.00,9999.99,4.55,4.55,3611112802,4.97,4.97,3611112802
diff --git a/top30/20250813/top30-vir-20250813-161000.csv b/top30/20250813/top30-vir-20250813-161000.csv
new file mode 100644
index 000000000000..cb283304bf15
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9920,2,110,1.12,8068,5,2000000,8068,1.12,9999.99,0.40,0.40,80114735,0.40,0.40,80114735
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20010,41,850000,20010,2.09,9999.99,2.35,2.35,312286512,2.35,2.35,312286512
+우정바이오,215380,4,1882,2,269,16.68,13590438,29247,16829576,13590438,16.68,9999.99,80.75,80.75,27055881329,85.42,85.42,27055881329
+에스켐,475660,5,6150,2,1275,26.15,4763197,12632,7929835,4763197,26.15,9999.99,60.07,60.07,28333873789,58.10,58.10,28333873789
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,35065,2,1345,3.99,654,2,1000000,654,3.99,9999.99,0.07,0.07,22957110,0.07,0.07,22957110
+인바이오젠,101140,7,11040,2,1380,14.29,504792,1668,10044216,504792,14.29,9999.99,5.03,5.03,5788080390,5.22,5.22,5788080390
+피엔에이치테크,239890,8,6450,2,950,17.27,5453853,20827,9935755,5453853,17.27,9999.99,54.89,54.89,37059716935,57.83,57.83,37059716935
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1507,6,700000,1507,3.19,9999.99,0.22,0.22,16832815,0.21,0.21,16832815
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,667,2,41,6.55,1708402,7854,23200000,1708402,6.55,9999.99,7.36,7.36,1169907380,7.56,7.56,1169907380
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16720,2,115,0.69,16874,80,1000000,16874,0.69,9999.99,1.69,1.69,283458720,1.70,1.70,283458720
+삼천리자전거,024950,13,4440,2,280,6.73,2923382,16728,13273577,2923382,6.73,9999.99,22.02,22.02,13938568256,23.65,23.65,13938568256
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,14,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,15,2315,2,75,3.35,2964071,18001,21133905,2964071,3.35,9999.99,14.03,14.03,7264525831,14.85,14.85,7264525831
+ACE 8월만기자동연장회사채AA-이상액티브,475280,16,10570,2,5,0.05,30376,200,8430000,30376,0.05,9999.99,0.36,0.36,321074340,0.36,0.36,321074340
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,17,11120,5,-290,-2.54,1925,13,1000000,1925,-2.54,9999.99,0.19,0.19,21359890,0.19,0.19,21359890
+인지디스플레,037330,18,1410,2,77,5.78,3020935,22076,43885224,3020935,5.78,9999.99,6.88,6.88,4552606262,7.36,7.36,4552606262
+브이원텍,251630,19,5360,2,350,6.99,2994964,22302,15942886,2994964,6.99,9999.99,18.79,18.79,16879447475,19.75,19.75,16879447475
+KODEX 미국러셀2000(H),280930,20,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+하나 레버리지 반도체 ETN,Q700028,21,27845,2,1445,5.47,516,4,1500000,516,5.47,9999.99,0.03,0.03,14302640,0.03,0.03,14302640
+탑런토탈솔루션,336680,22,4280,2,285,7.13,4059396,31511,39145558,4059396,7.13,9999.99,10.37,10.37,18533219783,11.06,11.06,18533219783
+RISE 단기특수은행채액티브,0061Z0,23,50210,2,15,0.03,65468,540,21750000,65468,0.03,9999.99,0.30,0.30,3286524369,0.30,0.30,3286524369
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19695,2,385,1.99,4065,34,4000000,4065,1.99,9999.99,0.10,0.10,80141350,0.10,0.10,80141350
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10725,2,15,0.14,352,3,850000,352,0.14,9999.99,0.04,0.04,3772150,0.04,0.04,3772150
+누리플랜,069140,26,1894,2,216,12.87,4022593,34784,13102743,4022593,12.87,9999.99,30.70,30.70,7821114030,31.52,31.52,7821114030
+알톤,123750,27,1392,5,-89,-6.01,826509,7239,12746297,826509,-6.01,9999.99,6.48,6.48,1288488615,7.26,7.26,1288488615
+신한 레버리지 미국달러 선물 ETN,Q500035,28,15150,5,-150,-0.98,1025,9,2000000,1025,-0.98,9999.99,0.05,0.05,15569425,0.05,0.05,15569425
+한국제13호스팩,464440,29,2115,5,-10,-0.47,4026,37,4320000,4026,-0.47,9999.99,0.09,0.09,8514950,0.09,0.09,8514950
+소마젠,950200,30,3780,2,110,3.00,875354,8521,19236053,875354,3.00,9999.99,4.55,4.55,3611112802,4.97,4.97,3611112802
diff --git a/top30/20250813/top30-vir-20250813-162000.csv b/top30/20250813/top30-vir-20250813-162000.csv
new file mode 100644
index 000000000000..31cfd64c51ef
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9920,2,110,1.12,8068,5,2000000,8068,1.12,9999.99,0.40,0.40,80114735,0.40,0.40,80114735
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20010,41,850000,20010,2.09,9999.99,2.35,2.35,312286512,2.35,2.35,312286512
+우정바이오,215380,4,1882,2,269,16.68,13599535,29247,16829576,13599535,16.68,9999.99,80.81,80.81,27073329375,85.48,85.48,27073329375
+에스켐,475660,5,6150,2,1275,26.15,4765884,12632,7929835,4765884,26.15,9999.99,60.10,60.10,28350264489,58.13,58.13,28350264489
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,35065,2,1345,3.99,654,2,1000000,654,3.99,9999.99,0.07,0.07,22957110,0.07,0.07,22957110
+인바이오젠,101140,7,11040,2,1380,14.29,504802,1668,10044216,504802,14.29,9999.99,5.03,5.03,5788190790,5.22,5.22,5788190790
+피엔에이치테크,239890,8,6450,2,950,17.27,5465236,20827,9935755,5465236,17.27,9999.99,55.01,55.01,37133706435,57.94,57.94,37133706435
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1507,6,700000,1507,3.19,9999.99,0.22,0.22,16832815,0.21,0.21,16832815
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,667,2,41,6.55,1709419,7854,23200000,1709419,6.55,9999.99,7.37,7.37,1170585719,7.56,7.56,1170585719
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16720,2,115,0.69,16874,80,1000000,16874,0.69,9999.99,1.69,1.69,283458720,1.70,1.70,283458720
+삼천리자전거,024950,13,4440,2,280,6.73,2930036,16728,13273577,2930036,6.73,9999.99,22.07,22.07,13967746046,23.70,23.70,13967746046
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,14,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,15,2315,2,75,3.35,2964446,18001,21133905,2964446,3.35,9999.99,14.03,14.03,7265393956,14.85,14.85,7265393956
+ACE 8월만기자동연장회사채AA-이상액티브,475280,16,10570,2,5,0.05,30376,200,8430000,30376,0.05,9999.99,0.36,0.36,321074340,0.36,0.36,321074340
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,17,11120,5,-290,-2.54,1925,13,1000000,1925,-2.54,9999.99,0.19,0.19,21359890,0.19,0.19,21359890
+인지디스플레,037330,18,1410,2,77,5.78,3020965,22076,43885224,3020965,5.78,9999.99,6.88,6.88,4552648682,7.36,7.36,4552648682
+브이원텍,251630,19,5360,2,350,6.99,2997580,22302,15942886,2997580,6.99,9999.99,18.80,18.80,16893312275,19.77,19.77,16893312275
+KODEX 미국러셀2000(H),280930,20,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+하나 레버리지 반도체 ETN,Q700028,21,27845,2,1445,5.47,516,4,1500000,516,5.47,9999.99,0.03,0.03,14302640,0.03,0.03,14302640
+탑런토탈솔루션,336680,22,4280,2,285,7.13,4062026,31511,39145558,4062026,7.13,9999.99,10.38,10.38,18544476183,11.07,11.07,18544476183
+RISE 단기특수은행채액티브,0061Z0,23,50210,2,15,0.03,65468,540,21750000,65468,0.03,9999.99,0.30,0.30,3286524369,0.30,0.30,3286524369
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19695,2,385,1.99,4065,34,4000000,4065,1.99,9999.99,0.10,0.10,80141350,0.10,0.10,80141350
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10725,2,15,0.14,352,3,850000,352,0.14,9999.99,0.04,0.04,3772150,0.04,0.04,3772150
+누리플랜,069140,26,1894,2,216,12.87,4024668,34784,13102743,4024668,12.87,9999.99,30.72,30.72,7825139530,31.53,31.53,7825139530
+알톤,123750,27,1392,5,-89,-6.01,827009,7239,12746297,827009,-6.01,9999.99,6.49,6.49,1289184615,7.27,7.27,1289184615
+신한 레버리지 미국달러 선물 ETN,Q500035,28,15150,5,-150,-0.98,1025,9,2000000,1025,-0.98,9999.99,0.05,0.05,15569425,0.05,0.05,15569425
+한국제13호스팩,464440,29,2115,5,-10,-0.47,4026,37,4320000,4026,-0.47,9999.99,0.09,0.09,8514950,0.09,0.09,8514950
+소마젠,950200,30,3780,2,110,3.00,875354,8521,19236053,875354,3.00,9999.99,4.55,4.55,3611112802,4.97,4.97,3611112802
diff --git a/top30/20250813/top30-vir-20250813-163001.csv b/top30/20250813/top30-vir-20250813-163001.csv
new file mode 100644
index 000000000000..8c4d953e2f64
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9920,2,110,1.12,8068,5,2000000,8068,1.12,9999.99,0.40,0.40,80114735,0.40,0.40,80114735
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20010,41,850000,20010,2.09,9999.99,2.35,2.35,312286512,2.35,2.35,312286512
+우정바이오,215380,4,1882,2,269,16.68,13606859,29247,16829576,13606859,16.68,9999.99,80.85,80.85,27087171735,85.52,85.52,27087171735
+에스켐,475660,5,6150,2,1275,26.15,4769897,12632,7929835,4769897,26.15,9999.99,60.15,60.15,28374583269,58.18,58.18,28374583269
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,35065,2,1345,3.99,654,2,1000000,654,3.99,9999.99,0.07,0.07,22957110,0.07,0.07,22957110
+인바이오젠,101140,7,11040,2,1380,14.29,505259,1668,10044216,505259,14.29,9999.99,5.03,5.03,5793236070,5.22,5.22,5793236070
+피엔에이치테크,239890,8,6450,2,950,17.27,5473110,20827,9935755,5473110,17.27,9999.99,55.08,55.08,37184100035,58.02,58.02,37184100035
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1507,6,700000,1507,3.19,9999.99,0.22,0.22,16832815,0.21,0.21,16832815
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,667,2,41,6.55,1709954,7854,23200000,1709954,6.55,9999.99,7.37,7.37,1170942564,7.57,7.57,1170942564
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16720,2,115,0.69,16874,80,1000000,16874,0.69,9999.99,1.69,1.69,283458720,1.70,1.70,283458720
+삼천리자전거,024950,13,4440,2,280,6.73,2935966,16728,13273577,2935966,6.73,9999.99,22.12,22.12,13993749096,23.74,23.74,13993749096
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,14,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,15,2315,2,75,3.35,2964505,18001,21133905,2964505,3.35,9999.99,14.03,14.03,7265531131,14.85,14.85,7265531131
+ACE 8월만기자동연장회사채AA-이상액티브,475280,16,10570,2,5,0.05,30376,200,8430000,30376,0.05,9999.99,0.36,0.36,321074340,0.36,0.36,321074340
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,17,11120,5,-290,-2.54,1925,13,1000000,1925,-2.54,9999.99,0.19,0.19,21359890,0.19,0.19,21359890
+인지디스플레,037330,18,1410,2,77,5.78,3022651,22076,43885224,3022651,5.78,9999.99,6.89,6.89,4555010768,7.36,7.36,4555010768
+브이원텍,251630,19,5360,2,350,6.99,2998751,22302,15942886,2998751,6.99,9999.99,18.81,18.81,16899565415,19.78,19.78,16899565415
+KODEX 미국러셀2000(H),280930,20,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+하나 레버리지 반도체 ETN,Q700028,21,27845,2,1445,5.47,516,4,1500000,516,5.47,9999.99,0.03,0.03,14302640,0.03,0.03,14302640
+탑런토탈솔루션,336680,22,4280,2,285,7.13,4063913,31511,39145558,4063913,7.13,9999.99,10.38,10.38,18552561978,11.07,11.07,18552561978
+RISE 단기특수은행채액티브,0061Z0,23,50210,2,15,0.03,65468,540,21750000,65468,0.03,9999.99,0.30,0.30,3286524369,0.30,0.30,3286524369
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19695,2,385,1.99,4065,34,4000000,4065,1.99,9999.99,0.10,0.10,80141350,0.10,0.10,80141350
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10725,2,15,0.14,352,3,850000,352,0.14,9999.99,0.04,0.04,3772150,0.04,0.04,3772150
+누리플랜,069140,26,1894,2,216,12.87,4025978,34784,13102743,4025978,12.87,9999.99,30.73,30.73,7827674380,31.54,31.54,7827674380
+알톤,123750,27,1392,5,-89,-6.01,828061,7239,12746297,828061,-6.01,9999.99,6.50,6.50,1290648999,7.27,7.27,1290648999
+신한 레버리지 미국달러 선물 ETN,Q500035,28,15150,5,-150,-0.98,1025,9,2000000,1025,-0.98,9999.99,0.05,0.05,15569425,0.05,0.05,15569425
+한국제13호스팩,464440,29,2115,5,-10,-0.47,4026,37,4320000,4026,-0.47,9999.99,0.09,0.09,8514950,0.09,0.09,8514950
+소마젠,950200,30,3780,2,110,3.00,875380,8521,19236053,875380,3.00,9999.99,4.55,4.55,3611212122,4.97,4.97,3611212122
diff --git a/top30/20250813/top30-vir-20250813-164001.csv b/top30/20250813/top30-vir-20250813-164001.csv
new file mode 100644
index 000000000000..0039fb85696a
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9920,2,110,1.12,8068,5,2000000,8068,1.12,9999.99,0.40,0.40,80114735,0.40,0.40,80114735
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20010,41,850000,20010,2.09,9999.99,2.35,2.35,312286512,2.35,2.35,312286512
+우정바이오,215380,4,1882,2,269,16.68,13617985,29247,16829576,13617985,16.68,9999.99,80.92,80.92,27108422395,85.59,85.59,27108422395
+에스켐,475660,5,6150,2,1275,26.15,4773142,12632,7929835,4773142,26.15,9999.99,60.19,60.19,28394215519,58.22,58.22,28394215519
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,35065,2,1345,3.99,654,2,1000000,654,3.99,9999.99,0.07,0.07,22957110,0.07,0.07,22957110
+인바이오젠,101140,7,11040,2,1380,14.29,505572,1668,10044216,505572,14.29,9999.99,5.03,5.03,5796691590,5.23,5.23,5796691590
+피엔에이치테크,239890,8,6450,2,950,17.27,5496748,20827,9935755,5496748,17.27,9999.99,55.32,55.32,37333255815,58.26,58.26,37333255815
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1507,6,700000,1507,3.19,9999.99,0.22,0.22,16832815,0.21,0.21,16832815
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,667,2,41,6.55,1709954,7854,23200000,1709954,6.55,9999.99,7.37,7.37,1170942564,7.57,7.57,1170942564
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16720,2,115,0.69,16874,80,1000000,16874,0.69,9999.99,1.69,1.69,283458720,1.70,1.70,283458720
+삼천리자전거,024950,13,4440,2,280,6.73,2939155,16728,13273577,2939155,6.73,9999.99,22.14,22.14,14007732861,23.77,23.77,14007732861
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,14,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,15,2315,2,75,3.35,2965254,18001,21133905,2965254,3.35,9999.99,14.03,14.03,7267268811,14.85,14.85,7267268811
+ACE 8월만기자동연장회사채AA-이상액티브,475280,16,10570,2,5,0.05,30376,200,8430000,30376,0.05,9999.99,0.36,0.36,321074340,0.36,0.36,321074340
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,17,11120,5,-290,-2.54,1925,13,1000000,1925,-2.54,9999.99,0.19,0.19,21359890,0.19,0.19,21359890
+인지디스플레,037330,18,1410,2,77,5.78,3023084,22076,43885224,3023084,5.78,9999.99,6.89,6.89,4555620865,7.36,7.36,4555620865
+브이원텍,251630,19,5360,2,350,6.99,3000689,22302,15942886,3000689,6.99,9999.99,18.82,18.82,16909856195,19.79,19.79,16909856195
+KODEX 미국러셀2000(H),280930,20,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+탑런토탈솔루션,336680,21,4280,2,285,7.13,4065493,31511,39145558,4065493,7.13,9999.99,10.39,10.39,18559332278,11.08,11.08,18559332278
+하나 레버리지 반도체 ETN,Q700028,22,27845,2,1445,5.47,516,4,1500000,516,5.47,9999.99,0.03,0.03,14302640,0.03,0.03,14302640
+RISE 단기특수은행채액티브,0061Z0,23,50210,2,15,0.03,65468,540,21750000,65468,0.03,9999.99,0.30,0.30,3286524369,0.30,0.30,3286524369
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19695,2,385,1.99,4065,34,4000000,4065,1.99,9999.99,0.10,0.10,80141350,0.10,0.10,80141350
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10725,2,15,0.14,352,3,850000,352,0.14,9999.99,0.04,0.04,3772150,0.04,0.04,3772150
+누리플랜,069140,26,1894,2,216,12.87,4026562,34784,13102743,4026562,12.87,9999.99,30.73,30.73,7828789820,31.55,31.55,7828789820
+알톤,123750,27,1392,5,-89,-6.01,828061,7239,12746297,828061,-6.01,9999.99,6.50,6.50,1290648999,7.27,7.27,1290648999
+신한 레버리지 미국달러 선물 ETN,Q500035,28,15150,5,-150,-0.98,1025,9,2000000,1025,-0.98,9999.99,0.05,0.05,15569425,0.05,0.05,15569425
+한국제13호스팩,464440,29,2115,5,-10,-0.47,4026,37,4320000,4026,-0.47,9999.99,0.09,0.09,8514950,0.09,0.09,8514950
+소마젠,950200,30,3780,2,110,3.00,875380,8521,19236053,875380,3.00,9999.99,4.55,4.55,3611212122,4.97,4.97,3611212122
diff --git a/top30/20250813/top30-vir-20250813-165000.csv b/top30/20250813/top30-vir-20250813-165000.csv
new file mode 100644
index 000000000000..ee5e77b5b1f6
--- /dev/null
+++ b/top30/20250813/top30-vir-20250813-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54645,2,10,0.02,1730,1,2136000,1730,0.02,9999.99,0.08,0.08,94540650,0.08,0.08,94540650
+키움 코스닥 150 TR ETN,Q760008,2,9920,2,110,1.12,8068,5,2000000,8068,1.12,9999.99,0.40,0.40,80114735,0.40,0.40,80114735
+TIGER 글로벌자원생산기업(합성 H),276000,3,15615,2,320,2.09,20010,41,850000,20010,2.09,9999.99,2.35,2.35,312286512,2.35,2.35,312286512
+우정바이오,215380,4,1882,2,269,16.68,13625496,29247,16829576,13625496,16.68,9999.99,80.96,80.96,27122655740,85.63,85.63,27122655740
+에스켐,475660,5,6150,2,1275,26.15,4774658,12632,7929835,4774658,26.15,9999.99,60.21,60.21,28403402479,58.24,58.24,28403402479
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,35065,2,1345,3.99,654,2,1000000,654,3.99,9999.99,0.07,0.07,22957110,0.07,0.07,22957110
+인바이오젠,101140,7,11040,2,1380,14.29,505707,1668,10044216,505707,14.29,9999.99,5.03,5.03,5798181990,5.23,5.23,5798181990
+피엔에이치테크,239890,8,6450,2,950,17.27,5502818,20827,9935755,5502818,17.27,9999.99,55.38,55.38,37371678915,58.32,58.32,37371678915
+키움 바이오TOP10 ETN,Q760014,9,11335,2,350,3.19,1507,6,700000,1507,3.19,9999.99,0.22,0.22,16832815,0.21,0.21,16832815
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,19595,2,60,0.31,2062,9,1000000,2062,0.31,9999.99,0.21,0.21,40344920,0.21,0.21,40344920
+인베니아,079950,11,667,2,41,6.55,1710134,7854,23200000,1710134,6.55,9999.99,7.37,7.37,1171062624,7.57,7.57,1171062624
+메리츠 인버스 2X 미국채30년 ETN(H),Q610040,12,16720,2,115,0.69,16874,80,1000000,16874,0.69,9999.99,1.69,1.69,283458720,1.70,1.70,283458720
+삼천리자전거,024950,13,4440,2,280,6.73,2941737,16728,13273577,2941737,6.73,9999.99,22.16,22.16,14019054931,23.79,23.79,14019054931
+미래에셋 CAPE 실러 US Core Sector ETN,Q520089,14,10330,2,55,0.54,1012,6,5000000,1012,0.54,9999.99,0.02,0.02,10461490,0.02,0.02,10461490
+아이퀘스트,262840,15,2315,2,75,3.35,2966348,18001,21133905,2966348,3.35,9999.99,14.04,14.04,7269806891,14.86,14.86,7269806891
+ACE 8월만기자동연장회사채AA-이상액티브,475280,16,10570,2,5,0.05,30376,200,8430000,30376,0.05,9999.99,0.36,0.36,321074340,0.36,0.36,321074340
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,17,11120,5,-290,-2.54,1925,13,1000000,1925,-2.54,9999.99,0.19,0.19,21359890,0.19,0.19,21359890
+인지디스플레,037330,18,1410,2,77,5.78,3023576,22076,43885224,3023576,5.78,9999.99,6.89,6.89,4556313601,7.36,7.36,4556313601
+브이원텍,251630,19,5360,2,350,6.99,3002320,22302,15942886,3002320,6.99,9999.99,18.83,18.83,16918516805,19.80,19.80,16918516805
+KODEX 미국러셀2000(H),280930,20,13505,2,385,2.93,1193659,9044,3750000,1193659,2.93,9999.99,31.83,31.83,16111127889,31.81,31.81,16111127889
+탑런토탈솔루션,336680,21,4280,2,285,7.13,4071113,31511,39145558,4071113,7.13,9999.99,10.40,10.40,18583385878,11.09,11.09,18583385878
+하나 레버리지 반도체 ETN,Q700028,22,27845,2,1445,5.47,516,4,1500000,516,5.47,9999.99,0.03,0.03,14302640,0.03,0.03,14302640
+RISE 단기특수은행채액티브,0061Z0,23,50210,2,15,0.03,65468,540,21750000,65468,0.03,9999.99,0.30,0.30,3286524369,0.30,0.30,3286524369
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,19695,2,385,1.99,4065,34,4000000,4065,1.99,9999.99,0.10,0.10,80141350,0.10,0.10,80141350
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10725,2,15,0.14,352,3,850000,352,0.14,9999.99,0.04,0.04,3772150,0.04,0.04,3772150
+누리플랜,069140,26,1894,2,216,12.87,4027319,34784,13102743,4027319,12.87,9999.99,30.74,30.74,7830235690,31.55,31.55,7830235690
+알톤,123750,27,1392,5,-89,-6.01,829588,7239,12746297,829588,-6.01,9999.99,6.51,6.51,1292774583,7.29,7.29,1292774583
+신한 레버리지 미국달러 선물 ETN,Q500035,28,15150,5,-150,-0.98,1025,9,2000000,1025,-0.98,9999.99,0.05,0.05,15569425,0.05,0.05,15569425
+한국제13호스팩,464440,29,2115,5,-10,-0.47,4026,37,4320000,4026,-0.47,9999.99,0.09,0.09,8514950,0.09,0.09,8514950
+소마젠,950200,30,3780,2,110,3.00,875471,8521,19236053,875471,3.00,9999.99,4.55,4.55,3611557012,4.97,4.97,3611557012