diff --git a/000020/investor/investor-20250201.csv b/000020/investor/investor-20250201.csv index 619b24d1bb67..32339c919027 100644 --- a/000020/investor/investor-20250201.csv +++ b/000020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6160,-50,5,9267,-7215,-105,58,-45,-1,43566,5723,2058,269,35,13,34299,12938,2163,211,80,13 20250217,6210,140,2,-21825,21694,131,-135,134,1,45382,29135,2263,281,181,14,67207,7441,2132,416,46,13 20250214,6070,10,2,945,4373,-265,6,26,-2,54002,20344,1174,331,125,7,53057,15971,1439,325,98,9 20250213,6060,0,3,1995,-2462,-216,12,-15,-1,36402,3167,1418,221,19,9,34407,5629,1634,208,34,10 diff --git a/000040/investor/investor-20250201.csv b/000040/investor/investor-20250201.csv index 977c0c6164ac..ff4a47220d2f 100644 --- a/000040/investor/investor-20250201.csv +++ b/000040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,389,-5,5,220,-301,0,0,0,0,139111,9717,0,54,4,0,138891,10018,0,54,4,0 20250217,394,-1,5,-7224,7132,-1,-3,3,0,114821,11428,0,45,5,0,122045,4296,1,48,2,0 20250214,395,0,3,-6313,6259,0,-2,2,0,139269,14231,0,55,6,0,145582,7972,0,57,3,0 20250213,395,5,2,-7780,7742,-3,-3,3,0,155426,16439,0,61,6,0,163206,8697,3,64,3,0 diff --git a/000050/investor/investor-20250201.csv b/000050/investor/investor-20250201.csv index 4ff293c5aa23..bbce85e418be 100644 --- a/000050/investor/investor-20250201.csv +++ b/000050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6280,-10,5,719,-7,-1912,4,0,-12,5010,22,228,31,0,1,4291,29,2140,27,0,13 20250217,6290,-30,5,-902,-2,-196,-6,0,-1,4060,60,187,26,0,1,4962,62,383,31,0,2 20250214,6320,30,2,384,-23,-361,2,0,-2,3355,7,426,21,0,3,2971,30,787,19,0,5 20250213,6290,-50,5,-1151,-23,74,-7,0,0,4231,34,262,27,0,2,5382,57,188,34,0,1 diff --git a/000070/investor/investor-20250201.csv b/000070/investor/investor-20250201.csv index 0637cbe326ca..85a9b138e303 100644 --- a/000070/investor/investor-20250201.csv +++ b/000070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,63300,-700,5,13664,-12357,-1307,864,-782,-83,16293,352,1777,1031,22,112,2629,12709,3084,167,804,195 20250217,64000,100,2,3389,-6344,2945,218,-408,190,7835,906,5594,504,58,360,4446,7250,2649,287,466,171 20250214,63900,600,2,400,-1286,886,24,-81,57,4728,1175,2615,300,75,167,4328,2461,1729,276,156,109 20250213,63300,200,2,1646,-415,-1231,104,-26,-78,3531,281,694,223,18,44,1885,696,1925,119,44,122 diff --git a/000080/investor/investor-20250201.csv b/000080/investor/investor-20250201.csv index c8042896b641..5279c574ff95 100644 --- a/000080/investor/investor-20250201.csv +++ b/000080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19170,-120,5,28840,6615,-35903,550,127,-686,113780,34458,45828,2177,660,877,84940,27843,81731,1627,533,1563 20250217,19290,-50,5,2921,-1216,-1763,56,-23,-33,86022,11643,13151,1657,225,254,83101,12859,14914,1602,248,287 20250214,19340,190,2,-88719,69844,15837,-1709,1346,305,66676,75251,30843,1284,1450,594,155395,5407,15006,2993,104,289 20250213,19150,50,2,23285,-46601,26023,442,-890,499,84337,17839,41784,1608,340,800,61052,64440,15761,1165,1230,301 diff --git a/000100/investor/investor-20250201.csv b/000100/investor/investor-20250201.csv index dab53d29f847..175359f4338a 100644 --- a/000100/investor/investor-20250201.csv +++ b/000100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,123900,-700,5,21732,-61812,42110,2668,-7626,5208,511398,63494,149526,63160,7852,18480,489666,125306,107416,60492,15478,13272 20250217,124600,-500,5,86037,-79934,-4923,10766,-9995,-623,483263,43354,105237,60487,5440,13177,397226,123288,110160,49721,15435,13800 20250214,125100,-500,5,38730,-46649,4634,4899,-5868,552,569571,81442,111864,71518,10235,14037,530841,128091,107230,66618,16104,13485 20250213,125600,-1600,5,126533,-120412,29690,15814,-15078,3720,832910,126130,247232,104230,15794,30971,706377,246542,217542,88416,30871,27251 diff --git a/000120/investor/investor-20250201.csv b/000120/investor/investor-20250201.csv index cb889015176d..a3875d407cbc 100644 --- a/000120/investor/investor-20250201.csv +++ b/000120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,96100,-100,5,-1637,-10350,10754,-155,-999,1035,22126,12196,27018,2128,1171,2599,23763,22546,16264,2282,2170,1565 20250217,96200,900,2,-12302,-12247,23287,-1177,-1175,2231,14888,13011,43740,1429,1248,4193,27190,25258,20453,2606,2423,1962 20250214,95300,100,2,-32503,16899,15566,-3075,1590,1482,23699,38784,42411,2245,3670,4029,56202,21885,26845,5320,2080,2547 20250213,95200,900,2,-36554,27624,6679,-3482,2641,628,30255,65907,40160,2868,6279,3819,66809,38283,33481,6350,3639,3191 diff --git a/000140/investor/investor-20250201.csv b/000140/investor/investor-20250201.csv index 3fd9d41cd037..e685faa794ef 100644 --- a/000140/investor/investor-20250201.csv +++ b/000140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8790,0,3,1855,-1349,-231,16,-12,-2,11121,256,317,98,2,3,9266,1605,548,81,14,5 20250217,8790,-10,5,1264,-220,-114,11,-2,-1,13151,631,1128,116,6,10,11887,851,1242,105,7,11 20250214,8800,10,2,-1587,1282,306,-14,11,3,7366,3447,503,65,30,4,8953,2165,197,79,19,2 20250213,8790,50,2,108,493,-596,1,4,-5,9574,1644,28,84,14,0,9466,1151,624,83,10,5 diff --git a/000150/investor/investor-20250201.csv b/000150/investor/investor-20250201.csv index 16ce04328b38..972cea601bfb 100644 --- a/000150/investor/investor-20250201.csv +++ b/000150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,359500,38500,2,-44889,13555,31308,-15660,4721,10942,74802,97599,57132,25896,33904,19954,119691,84044,25824,41556,29182,9012 20250217,321000,-13500,5,22036,-36028,14187,7138,-11666,4589,65442,58205,34441,21074,18714,11107,43406,94233,20254,13936,30380,6518 20250214,334500,4500,2,18550,-13524,-7140,6220,-4610,-2313,76066,58627,18480,25554,19676,6239,57516,72151,25620,19334,24286,8552 20250213,330000,17000,2,20482,-26870,4931,6479,-8543,1602,68626,34756,29346,22036,11227,9587,48144,61626,24415,15557,19770,7986 diff --git a/000180/investor/investor-20250201.csv b/000180/investor/investor-20250201.csv index 84982d5823a9..f8902e48693a 100644 --- a/000180/investor/investor-20250201.csv +++ b/000180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1290,-4,5,1761,-284,112,2,0,0,21143,354,1008,27,0,1,19382,638,896,25,1,1 20250217,1294,4,2,3846,-635,-3211,5,-1,-4,84072,751,577,108,1,1,80226,1386,3788,103,2,5 20250214,1290,-1,5,-377,-221,598,0,0,1,14248,10,3023,18,0,4,14625,231,2425,19,0,3 20250213,1291,-19,5,-459,-831,1290,-1,-1,2,28675,1714,9353,37,2,12,29134,2545,8063,38,3,10 diff --git a/000210/investor/investor-20250201.csv b/000210/investor/investor-20250201.csv index 9b89c715fa80..7d8f750235d3 100644 --- a/000210/investor/investor-20250201.csv +++ b/000210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,34550,100,2,5339,2347,-6403,182,80,-219,21252,16386,15414,727,562,530,15913,14039,21817,546,482,749 20250217,34450,1350,2,-32696,9734,18345,-1119,328,632,25291,26103,32421,869,892,1115,57987,16369,14076,1988,564,483 20250214,33100,-200,5,6361,-2053,-3364,210,-67,-111,25135,11193,8530,835,373,284,18774,13246,11894,625,440,395 20250213,33300,1550,2,-48787,26779,24893,-1614,879,832,32972,43532,52337,1095,1436,1741,81759,16753,27444,2710,557,910 diff --git a/000220/investor/investor-20250201.csv b/000220/investor/investor-20250201.csv index 1d65ce2c722a..42e678803fb5 100644 --- a/000220/investor/investor-20250201.csv +++ b/000220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4570,-20,5,-6838,6354,30,-31,29,0,51138,17241,30,231,78,0,57976,10887,0,262,50,0 20250217,4590,10,2,-2601,2757,-240,-12,13,-1,34251,11090,2,158,51,0,36852,8333,242,170,38,1 20250214,4580,-115,5,58302,-58310,-12,279,-279,0,215073,9497,1,1021,45,0,156771,67807,13,742,324,0 20250213,4695,45,2,-2146,-1672,-25,-10,-8,0,137291,4036,1,685,19,0,139437,5708,26,695,27,0 diff --git a/000230/investor/investor-20250201.csv b/000230/investor/investor-20250201.csv index df3090b93fcc..fa8eb149a46b 100644 --- a/000230/investor/investor-20250201.csv +++ b/000230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6530,20,2,4208,-4207,-1,28,-28,0,18986,2791,0,123,18,0,14778,6998,1,96,45,0 20250217,6510,-30,5,552,-548,-4,4,-4,0,5853,361,0,38,2,0,5301,909,4,35,6,0 20250214,6540,210,2,-215,223,-8,-1,1,0,32122,7755,0,212,51,0,32337,7532,8,213,50,0 20250213,6330,20,2,-3015,3017,-2,-19,19,0,21098,6692,0,134,42,0,24113,3675,2,153,23,0 diff --git a/000240/investor/investor-20250201.csv b/000240/investor/investor-20250201.csv index e580d51ddce7..b8ed7c7cedda 100644 --- a/000240/investor/investor-20250201.csv +++ b/000240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16000,180,2,21584,-15442,-9392,338,-242,-148,59276,19230,17817,935,304,281,37692,34672,27209,597,546,429 20250217,15820,0,3,2206,-803,-1403,35,-13,-22,24200,5087,9527,383,81,151,21994,5890,10930,348,93,173 20250214,15820,-50,5,4445,6669,-11114,70,106,-176,27322,8760,7810,433,139,124,22877,2091,18924,363,33,300 20250213,15870,20,2,8437,-17800,7863,134,-282,125,27249,9596,33437,432,152,531,18812,27396,25574,298,434,406 diff --git a/000250/investor/investor-20250201.csv b/000250/investor/investor-20250201.csv index 9d39d8908c08..6e3991878d3e 100644 --- a/000250/investor/investor-20250201.csv +++ b/000250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,179500,-1600,5,64812,-61468,-6499,11600,-11000,-1167,280767,31248,13936,50233,5620,2480,215955,92716,20435,38634,16619,3647 20250217,181100,5900,2,-23657,34102,-8307,-4179,6078,-1509,323339,95190,17188,58166,17079,3096,346996,61088,25495,62346,11001,4606 20250214,175200,-5000,5,81188,-43487,-41476,14223,-7664,-7221,463667,71583,8925,81255,12572,1571,382479,115070,50401,67032,20237,8792 20250213,180200,0,3,17492,37449,-59532,3139,6779,-10756,216581,89740,53681,39357,16284,9757,199089,52291,113213,36217,9505,20512 diff --git a/000270/investor/investor-20250201.csv b/000270/investor/investor-20250201.csv index 386b4759581b..46579ebf0f97 100644 --- a/000270/investor/investor-20250201.csv +++ b/000270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,93900,-400,5,153400,-81675,-59415,14424,-7687,-5578,385636,363814,132418,36332,34281,12497,232236,445489,191833,21909,41968,18074 20250217,94300,-700,5,39945,194539,-225918,3723,18300,-21216,357263,518656,171783,33582,48778,16152,317318,324117,397701,29860,30478,37369 20250214,95000,700,2,-115668,203348,-67385,-11083,19371,-6385,390438,726590,231729,36972,68897,22014,506106,523242,299114,48055,49525,28399 20250213,94300,2600,2,-153113,-83539,243049,-14591,-7860,23058,751718,746512,825072,71023,70565,78133,904831,830051,582023,85613,78425,55075 diff --git a/000300/investor/investor-20250201.csv b/000300/investor/investor-20250201.csv index 288822b7df43..f716e775c0b8 100644 --- a/000300/investor/investor-20250201.csv +++ b/000300/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1984,0,3,,,,,,,,,,,,,,,,,, +20250218,1984,0,3,,,,,,,,,,,,,,,,,, +20250217,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250201.csv b/000320/investor/investor-20250201.csv index 3d9b4e987fe8..ed1b83fef099 100644 --- a/000320/investor/investor-20250201.csv +++ b/000320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14230,130,2,-1302,290,1041,-18,4,15,12708,1650,3021,180,23,43,14010,1360,1980,199,19,28 20250217,14100,100,2,588,-2783,2195,9,-40,31,11941,5049,6431,169,71,90,11353,7832,4236,159,111,60 20250214,14000,10,2,-6377,2540,3837,-90,36,54,7088,3677,6333,100,52,89,13465,1137,2496,189,16,35 20250213,13990,400,2,-9482,4032,5454,-132,56,76,12145,4509,6868,169,63,95,21627,477,1414,301,7,20 diff --git a/000370/investor/investor-20250201.csv b/000370/investor/investor-20250201.csv index 028651fa3b52..9812badfe0b5 100644 --- a/000370/investor/investor-20250201.csv +++ b/000370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4195,25,2,20359,-69851,47844,85,-292,200,224412,96736,53524,938,404,224,204053,166587,5680,853,696,24 20250217,4170,185,2,63575,-29563,-29762,265,-125,-123,763183,433413,42681,3152,1779,177,699608,462976,72443,2887,1904,299 20250214,3985,-60,5,291478,-300241,6789,1163,-1198,27,610625,228086,12466,2441,916,50,319147,528327,5677,1278,2114,23 20250213,4045,75,2,164261,-273577,107092,657,-1096,430,671505,265838,109053,2704,1067,438,507244,539415,1961,2047,2163,8 diff --git a/000390/investor/investor-20250201.csv b/000390/investor/investor-20250201.csv index deead000d812..39b844d188eb 100644 --- a/000390/investor/investor-20250201.csv +++ b/000390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6470,40,2,94,-232,55,1,-1,0,44973,3498,55,290,23,0,44879,3730,0,289,24,0 20250217,6430,100,2,-9443,9610,-167,-61,62,-1,57111,14418,1,367,93,0,66554,4808,168,427,31,1 20250214,6330,50,2,-3669,3759,-89,-23,24,-1,25234,6706,0,159,42,0,28903,2947,89,182,19,1 20250213,6280,70,2,-9114,9277,-163,-57,58,-1,26569,12236,7,167,77,0,35683,2959,170,224,19,1 diff --git a/000400/investor/investor-20250201.csv b/000400/investor/investor-20250201.csv index 099b58fea9c6..0847dcef3fab 100644 --- a/000400/investor/investor-20250201.csv +++ b/000400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1812,-2,5,1123,-23177,22054,2,-42,40,120121,14114,22344,217,26,40,118998,37291,290,215,67,1 20250217,1814,33,2,-85154,76429,6637,-154,138,12,102793,91860,17681,185,166,32,187947,15431,11044,339,28,20 20250214,1781,16,2,-53151,34761,18603,-95,62,33,64785,66178,21985,115,118,39,117936,31417,3382,210,56,6 20250213,1765,-10,5,-49427,57745,-9718,-87,102,-17,148501,67813,2134,261,120,4,197928,10068,11852,348,18,21 diff --git a/000430/investor/investor-20250201.csv b/000430/investor/investor-20250201.csv index 545d09e93957..6b21d0235087 100644 --- a/000430/investor/investor-20250201.csv +++ b/000430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3720,0,3,14033,-12768,-1265,52,-48,-5,54209,1416,3735,201,5,14,40176,14184,5000,149,53,19 20250217,3720,-25,5,6851,-3496,-3355,26,-13,-12,47964,6195,0,179,23,0,41113,9691,3355,153,36,12 20250214,3745,-5,5,752,43,-795,3,0,-3,28573,5014,0,107,19,0,27821,4971,795,104,19,3 20250213,3750,20,2,-20680,24010,-3330,-78,90,-13,30541,29604,15,115,111,0,51221,5594,3345,192,21,13 diff --git a/000440/investor/investor-20250201.csv b/000440/investor/investor-20250201.csv index 3fbad3bfd887..6f4ba3bfe587 100644 --- a/000440/investor/investor-20250201.csv +++ b/000440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14840,0,3,1333,-1334,1,20,-20,0,6415,1344,1,95,20,0,5082,2678,0,75,40,0 20250217,14840,310,2,-5278,5279,-1,-78,78,0,7213,6344,4,106,94,0,12491,1065,5,184,16,0 20250214,14530,10,2,281,-281,0,4,-4,0,8984,2944,2,130,43,0,8703,3225,2,126,47,0 20250213,14520,50,2,-3074,3073,1,-45,45,0,10264,5081,3,149,74,0,13338,2008,2,194,29,0 diff --git a/000480/investor/investor-20250201.csv b/000480/investor/investor-20250201.csv index c63912258b69..7ae9eba7a27b 100644 --- a/000480/investor/investor-20250201.csv +++ b/000480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5460,0,3,-419,344,75,-2,2,0,10026,464,1077,55,3,6,10445,120,1002,57,1,5 20250217,5460,10,2,336,-28,-308,2,0,-2,4271,74,546,23,0,3,3935,102,854,22,1,5 20250214,5450,0,3,4404,-3576,-828,24,-20,-5,15019,338,1531,82,2,8,10615,3914,2359,58,21,13 20250213,5450,-30,5,118,-142,24,1,-1,0,9843,318,2100,54,2,11,9725,460,2076,53,3,11 diff --git a/000490/investor/investor-20250201.csv b/000490/investor/investor-20250201.csv index fee44ab3edc2..d159422042e6 100644 --- a/000490/investor/investor-20250201.csv +++ b/000490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13390,10,2,-16417,-4291,21464,-215,-64,289,856612,175164,33911,11504,2345,456,873029,179455,12447,11719,2408,167 20250217,13380,100,2,-23262,-11808,33818,-308,-170,461,1241684,275041,50336,16646,3670,678,1264946,286849,16518,16954,3840,218 20250214,13280,-580,5,-3021,36607,-33161,-50,502,-445,1374372,369441,4579,18507,5003,61,1377393,332834,37740,18558,4501,506 20250213,13860,590,2,-5379,107906,-35208,247,1313,-573,11395707,1747562,26415,167857,25452,378,11401086,1639656,61623,167611,24139,951 diff --git a/000500/investor/investor-20250201.csv b/000500/investor/investor-20250201.csv index f7176c8149a9..f06efbd9d498 100644 --- a/000500/investor/investor-20250201.csv +++ b/000500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,59700,2200,2,-11893,1495,12818,-708,78,776,123212,61454,44422,7300,3631,2653,135105,59959,31604,8008,3553,1877 20250217,57500,900,2,-19218,15096,2915,-1092,856,167,45859,26551,3321,2611,1508,190,65077,11455,406,3703,652,23 20250214,56600,-4100,5,55615,-42850,-11370,3169,-2454,-637,137305,15633,4575,7842,900,261,81690,58483,15945,4674,3354,897 20250213,60700,3600,2,-25998,3594,15956,-1558,215,957,78756,20855,18110,4718,1246,1086,104754,17261,2154,6276,1031,129 diff --git a/000520/investor/investor-20250201.csv b/000520/investor/investor-20250201.csv index d0a014604876..10ac06f37e1c 100644 --- a/000520/investor/investor-20250201.csv +++ b/000520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12590,290,2,-5510,-10648,14454,-66,-136,181,137183,43431,14663,1699,535,183,142693,54079,209,1765,671,3 20250217,12300,-320,5,17885,55950,-67599,218,690,-832,283184,120342,4210,3488,1483,52,265299,64392,71809,3270,794,884 20250214,12620,-340,5,44910,-36312,-4505,569,-461,-56,185906,33220,3891,2376,430,50,140996,69532,8396,1807,890,107 20250213,12960,-240,5,53082,-42277,-1874,683,-543,-25,255142,54204,2585,3297,705,34,202060,96481,4459,2614,1248,58 diff --git a/000540/investor/investor-20250201.csv b/000540/investor/investor-20250201.csv index 75ccd0701057..b8f30a21788e 100644 --- a/000540/investor/investor-20250201.csv +++ b/000540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3310,20,2,6393,-6478,116,21,-21,0,24116,3584,116,80,12,0,17723,10062,0,59,33,0 20250217,3290,55,2,-28451,27109,1512,-94,89,5,27086,29095,1952,89,96,6,55537,1986,440,183,7,1 20250214,3235,-15,5,-19884,21093,-1178,-65,69,-4,17366,24709,0,56,81,0,37250,3616,1178,121,12,4 20250213,3250,-25,5,12781,-12330,-411,41,-40,-1,53359,6471,17,173,21,0,40578,18801,428,131,61,1 diff --git a/000590/investor/investor-20250201.csv b/000590/investor/investor-20250201.csv index 159bf409f6ba..2b3d1f119604 100644 --- a/000590/investor/investor-20250201.csv +++ b/000590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,75400,200,2,-52,1,72,-4,0,5,478,1,132,36,0,10,530,0,60,40,0,5 20250217,75200,1300,2,-90,0,114,-7,0,9,624,5,188,47,0,14,714,5,74,54,0,6 20250214,73900,2200,2,-30,-1,45,-2,0,3,629,4,77,46,0,6,659,5,32,48,0,2 20250213,71700,100,2,-83,1,40,-6,0,3,268,7,44,19,1,3,351,6,4,25,0,0 diff --git a/000640/investor/investor-20250201.csv b/000640/investor/investor-20250201.csv index 8a3abb583235..e17932838e95 100644 --- a/000640/investor/investor-20250201.csv +++ b/000640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,97900,-1700,5,2185,-7736,-1421,216,-767,-140,3097,1365,2357,306,134,234,912,9101,3778,90,901,373 20250217,99600,400,2,-2028,318,705,-202,32,71,1108,2115,1851,110,211,184,3136,1797,1146,312,179,114 20250214,99200,2000,2,-959,-1094,-68,-96,-106,-7,2605,1227,2062,254,120,202,3564,2321,2130,350,226,209 20250213,97200,-2400,5,3381,-3553,-784,330,-348,-77,5053,1191,2830,493,116,276,1672,4744,3614,163,464,353 diff --git a/000650/investor/investor-20250201.csv b/000650/investor/investor-20250201.csv index b386b33e11a6..07192457468b 100644 --- a/000650/investor/investor-20250201.csv +++ b/000650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,39750,-200,5,0,-2,2,0,0,0,125,5,2,5,0,0,125,7,0,5,0,0 20250217,39950,200,2,3,-4,1,0,0,0,99,0,3,4,0,0,96,4,2,4,0,0 20250214,39750,700,2,-2,1,0,0,0,0,53,4,2,2,0,0,55,3,2,2,0,0 20250213,39050,-350,5,4,-1,-3,0,0,0,201,2,1,8,0,0,197,3,4,8,0,0 diff --git a/000660/investor/investor-20250201.csv b/000660/investor/investor-20250201.csv index 587e3487e8a0..eba965eb2f25 100644 --- a/000660/investor/investor-20250201.csv +++ b/000660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,210000,-2000,5,53979,-136958,92001,11124,-28644,19389,727965,696368,501533,152446,146121,105186,673986,833326,409532,141322,174766,85797 20250217,212000,2000,2,-236294,274834,-45112,-50757,58923,-9559,718752,1336071,420060,153334,285128,89672,955046,1061237,465172,204091,226206,99231 20250214,210000,1500,2,-546333,643588,-86090,-114361,134665,-17991,705629,1481690,399670,147421,309956,83604,1251962,838102,485760,261782,175291,101595 20250213,208500,9600,2,-1061995,204922,874515,-217761,39847,181472,637428,1459269,1467261,129446,296450,302541,1699423,1254347,592746,347207,256602,121068 diff --git a/000670/investor/investor-20250201.csv b/000670/investor/investor-20250201.csv index c5cd2ff2df51..c4a3889a1a9b 100644 --- a/000670/investor/investor-20250201.csv +++ b/000670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,407500,-5500,5,-93,97,-4,-39,40,-2,1625,792,402,668,327,165,1718,695,406,707,286,167 20250217,413000,500,2,-36,340,-304,-16,139,-123,1242,853,688,508,349,283,1278,513,992,524,210,406 20250214,412500,10000,2,86,264,-390,36,107,-159,2074,1228,527,844,498,214,1988,964,917,808,391,373 20250213,402500,-5500,5,117,395,-427,45,162,-172,1942,948,521,787,386,211,1825,553,948,742,224,383 diff --git a/000680/investor/investor-20250201.csv b/000680/investor/investor-20250201.csv index e2c4e5977efe..7a846fa4f050 100644 --- a/000680/investor/investor-20250201.csv +++ b/000680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4350,125,2,60902,-69867,12306,235,-287,67,9195300,1085565,30160,40587,4760,144,9134398,1155432,17854,40352,5048,77 20250217,4225,270,2,-25403,32896,16336,-83,118,66,12834971,1562817,16826,55174,6661,68,12860374,1529921,490,55257,6543,2 20250214,3955,-230,5,-35733,34768,1604,-146,142,6,1272976,261974,1980,5116,1058,8,1308709,227206,376,5262,916,1 20250213,4185,-5,5,-79691,49524,3490,-249,118,15,17682494,1731433,3947,79005,7627,17,17762185,1681909,457,79255,7510,2 diff --git a/000700/investor/investor-20250201.csv b/000700/investor/investor-20250201.csv index 53b5930ad8d6..d537c24ecc30 100644 --- a/000700/investor/investor-20250201.csv +++ b/000700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5400,20,2,-996,-525,2098,-5,-3,11,3744,228,2966,20,1,16,4740,753,868,25,4,5 20250217,5380,110,2,-6303,-1037,8740,-34,-6,47,12584,366,9110,67,2,49,18887,1403,370,101,8,2 20250214,5270,0,3,687,-582,-105,4,-3,-1,7010,191,84,37,1,0,6323,773,189,33,4,1 20250213,5270,0,3,702,-565,-138,4,-3,-1,13136,2,632,69,0,3,12434,567,770,66,3,4 diff --git a/000720/investor/investor-20250201.csv b/000720/investor/investor-20250201.csv index b6f391292722..0c42ac54ee9c 100644 --- a/000720/investor/investor-20250201.csv +++ b/000720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,37000,2800,2,-613530,127412,448216,-22182,4508,16258,1575313,534118,721963,57326,19277,26289,2188843,406706,273747,79508,14769,10031 20250217,34200,-400,5,-12540,-60270,62419,-429,-2090,2157,558837,164972,195626,19283,5686,6736,571377,225242,133207,19712,7777,4579 20250214,34600,850,2,-300722,5569,309711,-10450,198,10759,759572,345673,402444,26268,11970,13976,1060294,340104,92733,36718,11772,3217 20250213,33750,1450,2,-370146,-66994,434888,-12521,-2265,14713,910703,329089,703665,30702,11110,23792,1280849,396083,268777,43223,13375,9079 diff --git a/000760/investor/investor-20250201.csv b/000760/investor/investor-20250201.csv index 283e54778bec..1dff2d5d744f 100644 --- a/000760/investor/investor-20250201.csv +++ b/000760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10320,0,3,29,1,9,0,0,0,970,36,10,10,0,0,941,35,1,10,0,0 20250217,10320,100,2,117,-106,-11,1,-1,0,660,2,1,7,0,0,543,108,12,6,1,0 20250214,10220,-180,5,106,-126,8,1,-1,0,1058,29,10,11,0,0,952,155,2,10,2,0 20250213,10400,-40,5,111,-107,-4,1,-1,0,551,5,0,6,0,0,440,112,4,5,1,0 diff --git a/000810/investor/investor-20250201.csv b/000810/investor/investor-20250201.csv index bc425c509f11..56f56168e572 100644 --- a/000810/investor/investor-20250201.csv +++ b/000810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,404000,-21000,5,2981,-16733,12679,1207,-6780,5138,28827,99790,37334,11654,40369,15108,25846,116523,24655,10448,47150,9970 20250217,425000,33000,2,-25525,18288,7736,-10672,7594,3278,37572,113959,59992,15523,47584,25123,63097,95671,52256,26195,39990,21845 20250214,392000,33500,2,-79689,14773,64326,-30247,5481,24523,26117,121863,88874,9915,46024,34016,105806,107090,24548,40162,40543,9493 20250213,358500,-15000,5,43649,-36319,-7951,15674,-13068,-2828,62965,138135,63292,22601,49557,22702,19316,174454,71243,6927,62625,25531 diff --git a/000850/investor/investor-20250201.csv b/000850/investor/investor-20250201.csv index 1d02dc99e69e..60325bc44f93 100644 --- a/000850/investor/investor-20250201.csv +++ b/000850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30100,1200,2,-977,-841,1818,-28,-26,54,17461,1289,1820,519,38,54,18438,2130,2,548,64,0 20250217,28900,150,2,-1002,-1607,2609,-29,-47,76,8067,278,2652,233,8,77,9069,1885,43,262,55,1 20250214,28750,200,2,-1118,-158,896,-32,-5,26,6623,655,902,189,19,26,7741,813,6,222,23,0 20250213,28550,1100,2,-1376,380,-4,-39,11,0,13086,736,1,367,21,0,14462,356,5,406,10,0 diff --git a/000860/investor/investor-20250201.csv b/000860/investor/investor-20250201.csv index cb8b39d667bd..67e24f5779c3 100644 --- a/000860/investor/investor-20250201.csv +++ b/000860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24050,-150,5,-1829,1816,-3,-44,44,0,8371,2943,1585,202,71,38,10200,1127,1588,246,27,38 20250217,24200,50,2,123,-91,-31,3,-2,-1,2588,245,378,62,6,9,2465,336,409,59,8,10 20250214,24150,-50,5,3319,-517,-2802,80,-13,-68,4639,520,115,112,13,3,1320,1037,2917,32,25,70 20250213,24200,-100,5,-1536,868,647,-37,21,16,1784,1747,1285,43,42,31,3320,879,638,80,21,15 diff --git a/000880/investor/investor-20250201.csv b/000880/investor/investor-20250201.csv index f027a3ec731e..eb6666edb3c7 100644 --- a/000880/investor/investor-20250201.csv +++ b/000880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,50000,5750,2,-44111,24694,18602,-2119,1179,921,581822,63136,81858,28004,3025,3958,625933,38442,63256,30122,1846,3037 20250217,44250,1550,2,-88663,37922,49589,-3888,1662,2174,292601,41592,65550,12729,1824,2873,381264,3670,15961,16617,162,699 20250214,42700,550,2,-174256,295986,-128747,-7121,12325,-5518,1515743,920313,60402,65318,39132,2583,1689999,624327,189149,72438,26807,8101 20250213,42150,4450,2,-356882,141192,197011,-14394,5796,7880,3430396,1058382,413068,142827,43609,16931,3787278,917190,216057,157221,37813,9050 diff --git a/000890/investor/investor-20250201.csv b/000890/investor/investor-20250201.csv index c4312550c681..9f4596147368 100644 --- a/000890/investor/investor-20250201.csv +++ b/000890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,468,8,2,-87826,86725,257,-41,41,0,285847,100006,257,134,47,0,373673,13281,0,175,6,0 20250217,460,4,2,-31914,30941,-54,-15,14,0,133737,42125,0,61,19,0,165651,11184,54,76,5,0 20250214,456,0,3,5322,-3272,-101,2,-1,0,86642,2734,0,39,1,0,81320,6006,101,37,3,0 20250213,456,8,2,-47524,46453,-196,-22,21,0,127083,55577,0,58,25,0,174607,9124,196,79,4,0 diff --git a/000910/investor/investor-20250201.csv b/000910/investor/investor-20250201.csv index 20bda0dee8c4..8fa65303a56d 100644 --- a/000910/investor/investor-20250201.csv +++ b/000910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6020,-60,5,-15005,14978,27,-90,89,0,447922,56079,29,2692,337,0,462927,41101,2,2782,248,0 20250217,6080,20,2,7051,-5938,-1613,37,-30,-10,841613,143306,2,5138,880,0,834562,149244,1615,5101,910,10 20250214,6060,-90,5,-2467,7442,-5425,-5,36,-33,1062379,159697,1,6428,966,0,1064846,152255,5426,6434,930,33 20250213,6150,-150,5,-18381,47800,-29031,-108,288,-177,1110976,234281,2,6833,1439,0,1129357,186481,29033,6941,1151,177 diff --git a/000950/investor/investor-20250201.csv b/000950/investor/investor-20250201.csv index 18fbbc7be2fe..53ecd923decf 100644 --- a/000950/investor/investor-20250201.csv +++ b/000950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18190,-50,5,20,0,2,0,0,0,502,6,3,9,0,0,482,6,1,9,0,0 20250217,18240,-10,5,-1,0,0,0,0,0,263,0,1,5,0,0,264,0,1,5,0,0 20250214,18250,-110,5,1,0,0,0,0,0,114,0,0,2,0,0,113,0,0,2,0,0 20250213,18360,230,2,4,-3,-1,0,0,0,78,0,0,1,0,0,74,3,1,1,0,0 diff --git a/000970/investor/investor-20250201.csv b/000970/investor/investor-20250201.csv index c4e80b11d6e7..12a20065520b 100644 --- a/000970/investor/investor-20250201.csv +++ b/000970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6100,-10,5,-3079,2822,257,-19,17,2,10532,3192,2651,64,19,16,13611,370,2394,83,2,15 20250217,6110,20,2,-538,2051,-1513,-3,12,-9,12043,3314,4170,73,20,25,12581,1263,5683,77,8,35 20250214,6090,10,2,2228,-1709,-519,14,-10,-3,11614,232,373,71,1,2,9386,1941,892,57,12,5 20250213,6080,50,2,-186,311,-125,-1,2,-1,5427,321,14,33,2,0,5613,10,139,34,0,1 diff --git a/000990/investor/investor-20250201.csv b/000990/investor/investor-20250201.csv index 70de15558ab8..0372c33aece4 100644 --- a/000990/investor/investor-20250201.csv +++ b/000990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,45450,1150,2,-95497,7560,88728,-4321,333,4024,280841,139808,122363,12703,6310,5548,376338,132248,33635,17025,5977,1524 20250217,44300,1800,2,-139287,-82360,221047,-6147,-3624,9745,385099,110184,232559,16880,4827,10251,524386,192544,11512,23028,8451,506 20250214,42500,1100,2,-82202,51635,30617,-3506,2196,1312,269065,172595,41991,11484,7357,1797,351267,120960,11374,14990,5161,485 20250213,41400,-1400,5,23457,-3926,-8904,989,-163,-373,381022,166123,24476,16133,7019,1032,357565,170049,33380,15144,7182,1405 diff --git a/001000/investor/investor-20250201.csv b/001000/investor/investor-20250201.csv index 0d89aa61cdd5..5db00046e46b 100644 --- a/001000/investor/investor-20250201.csv +++ b/001000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,915,3,2,546,-546,0,0,0,0,21171,244,0,19,0,0,20625,790,0,19,1,0 20250217,912,-11,5,1482,-1482,0,1,-1,0,33828,1933,0,31,2,0,32346,3415,0,30,3,0 20250214,923,-26,5,5438,-5438,0,5,-5,0,40749,1115,0,38,1,0,35311,6553,0,33,6,0 20250213,949,1,2,879,-879,0,1,-1,0,25976,454,0,24,0,0,25097,1333,0,24,1,0 diff --git a/001020/investor/investor-20250201.csv b/001020/investor/investor-20250201.csv index 0ee684b0d166..ba7364bf9f54 100644 --- a/001020/investor/investor-20250201.csv +++ b/001020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,796,0,3,34720,1715,-36918,27,1,-29,106674,8863,0,82,7,0,71954,7148,36918,55,6,29 20250217,796,-5,5,-8636,-1805,9777,-7,-1,8,4483,7,10385,4,0,8,13119,1812,608,11,1,0 20250214,801,1,2,9510,-9952,0,8,-8,0,54381,2141,0,44,2,0,44871,12093,0,36,10,0 20250213,800,1,2,-2741,-3938,6170,-2,-3,5,12878,2125,6369,10,2,5,15619,6063,199,12,5,0 diff --git a/001040/investor/investor-20250201.csv b/001040/investor/investor-20250201.csv index 13099459eb3f..7e8cc643398d 100644 --- a/001040/investor/investor-20250201.csv +++ b/001040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,97500,-1100,5,12775,5962,-18600,1226,584,-1796,30084,24409,32206,2907,2369,3121,17309,18447,50806,1681,1786,4918 20250217,98600,1400,2,-1271,8246,-7471,-133,807,-723,15936,19561,10055,1551,1913,983,17207,11315,17526,1684,1106,1705 20250214,97200,2300,2,-29714,21208,7868,-2884,2054,768,11190,38707,16317,1081,3750,1589,40904,17499,8449,3965,1697,821 20250213,94900,-1200,5,15993,-13240,-3601,1518,-1257,-341,24963,10068,20103,2371,957,1909,8970,23308,23704,853,2214,2251 diff --git a/001060/investor/investor-20250201.csv b/001060/investor/investor-20250201.csv index 396f3a67fa51..8eaec7f5a77a 100644 --- a/001060/investor/investor-20250201.csv +++ b/001060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23250,-350,5,36838,-44752,979,852,-1036,23,86362,12595,1286,2000,292,30,49524,57347,307,1148,1328,7 20250217,23600,300,2,-10887,6850,-384,-257,161,-9,23152,17882,3451,544,421,82,34039,11032,3835,801,260,90 20250214,23300,50,2,4879,-9824,-632,112,-227,-15,29283,18314,133,681,427,3,24404,28138,765,569,654,18 20250213,23250,-200,5,5397,-11665,-151,126,-272,-4,46509,11711,45,1085,273,1,41112,23376,196,958,545,5 diff --git a/001070/investor/investor-20250201.csv b/001070/investor/investor-20250201.csv index 70332754718d..16824d5d15cf 100644 --- a/001070/investor/investor-20250201.csv +++ b/001070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5360,-10,5,-845,15,830,-5,0,4,3537,58,1608,19,0,9,4382,43,778,23,0,4 20250217,5370,-60,5,287,-29,-258,2,0,-1,6453,263,2166,35,1,12,6166,292,2424,33,2,13 20250214,5430,-60,5,-1317,71,1246,-7,0,7,3720,310,1810,20,2,10,5037,239,564,28,1,3 20250213,5490,-110,5,840,-298,-542,5,-2,-3,7018,131,409,39,1,2,6178,429,951,34,2,5 diff --git a/001080/investor/investor-20250201.csv b/001080/investor/investor-20250201.csv index 94cd74e22cdd..b3c100b182f2 100644 --- a/001080/investor/investor-20250201.csv +++ b/001080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22450,500,2,-362,355,7,-8,8,0,1428,485,8,32,11,0,1790,130,1,40,3,0 20250217,21950,-200,5,-412,413,-1,-9,9,0,2555,566,1,57,13,0,2967,153,2,66,3,0 20250214,22150,50,2,-362,372,-10,-8,8,0,3442,487,0,77,11,0,3804,115,10,85,3,0 20250213,22100,-1050,5,489,-484,-5,11,-11,0,6990,272,1,156,6,0,6501,756,6,145,17,0 diff --git a/001120/investor/investor-20250201.csv b/001120/investor/investor-20250201.csv index 798faf13bf71..ddc4b13f664d 100644 --- a/001120/investor/investor-20250201.csv +++ b/001120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,29000,300,2,-58681,28212,30621,-1703,820,887,154425,78511,61222,4463,2272,1773,213106,50299,30601,6166,1452,885 20250217,28700,1000,2,-62813,57584,5799,-1795,1644,167,220324,107701,36069,6270,3070,1030,283137,50117,30270,8064,1426,863 20250214,27700,350,2,-9937,-21871,30592,-273,-608,848,132646,49396,47919,3665,1362,1327,142583,71267,17327,3938,1970,479 20250213,27350,250,2,-272,-18938,18037,-9,-517,493,76481,34328,60049,2086,937,1640,76753,53266,42012,2095,1454,1147 diff --git a/001130/investor/investor-20250201.csv b/001130/investor/investor-20250201.csv index 87a0a395eb31..a5fbedbdf570 100644 --- a/001130/investor/investor-20250201.csv +++ b/001130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,131200,-300,5,137,-51,-83,18,-7,-11,307,5,20,40,1,3,170,56,103,22,7,13 20250217,131500,2000,2,43,-27,-16,6,-4,-2,497,0,4,65,0,1,454,27,20,59,4,3 20250214,129500,900,2,167,-117,-50,22,-15,-6,293,11,63,38,1,8,126,128,113,16,17,15 20250213,128600,600,2,251,-242,-9,32,-31,-1,399,51,15,51,7,2,148,293,24,19,38,3 diff --git a/001140/investor/investor-20250201.csv b/001140/investor/investor-20250201.csv index 6ce22bda352a..b31d4ddc2acb 100644 --- a/001140/investor/investor-20250201.csv +++ b/001140/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2110,0,3,,,,,,,,,,,,,,,,,, +20250218,2110,0,3,,,,,,,,,,,,,,,,,, +20250217,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250201.csv b/001200/investor/investor-20250201.csv index 4a9c7e4a731f..a04e48b88751 100644 --- a/001200/investor/investor-20250201.csv +++ b/001200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2695,80,2,37722,-82815,2143,101,-223,6,967918,246085,2343,2602,659,6,930196,328900,200,2500,882,1 20250217,2615,120,2,-89380,80274,-194,-229,205,-1,805543,269893,263,2076,697,1,894923,189619,457,2305,492,1 20250214,2495,20,2,37639,-36924,-715,93,-92,-2,501366,113482,0,1250,283,0,463727,150406,715,1156,375,2 20250213,2475,65,2,-107191,106893,-102,-263,262,0,295498,193309,557,728,475,1,402689,86416,659,990,213,2 diff --git a/001210/investor/investor-20250201.csv b/001210/investor/investor-20250201.csv index df264bd255d4..646bf7bd0fca 100644 --- a/001210/investor/investor-20250201.csv +++ b/001210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,816,-2,5,-11637,11583,54,-9,9,0,169802,24895,54,137,20,0,181439,13312,0,146,11,0 20250217,818,-6,5,-12282,12282,0,-10,10,0,245273,63207,0,199,51,0,257555,50925,0,209,41,0 20250214,824,-15,5,59688,-58687,-1,49,-48,0,316890,24880,0,257,20,0,257202,83567,1,208,68,0 20250213,839,19,2,506,17622,-28,0,14,0,151893,28919,0,124,24,0,151387,11297,28,124,9,0 diff --git a/001230/investor/investor-20250201.csv b/001230/investor/investor-20250201.csv index a243f860c1b7..3d3a263e44e2 100644 --- a/001230/investor/investor-20250201.csv +++ b/001230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7270,-50,5,-17215,16893,78,-126,123,1,29823,19635,82,217,143,1,47038,2742,4,343,20,0 20250217,7320,90,2,-11692,10827,-136,-86,79,-1,16857,12818,43,123,94,0,28549,1991,179,209,15,1 20250214,7230,-20,5,11226,-11077,-149,81,-80,-1,29025,6896,6,210,50,0,17799,17973,155,129,130,1 20250213,7250,60,2,-7750,7953,-179,-56,58,-1,16439,9462,17,119,69,0,24189,1509,196,175,11,1 diff --git a/001250/investor/investor-20250201.csv b/001250/investor/investor-20250201.csv index 535b1769f584..4f0596068118 100644 --- a/001250/investor/investor-20250201.csv +++ b/001250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2680,40,2,-251367,217260,-893,-667,576,-2,347040,254995,226,921,676,1,598407,37735,1119,1588,100,3 20250217,2640,50,2,-156381,156935,-554,-411,412,-1,315000,203320,2,828,534,0,471381,46385,556,1239,122,1 20250214,2590,15,2,-3784,1536,2248,-10,4,6,353774,161553,2653,914,418,7,357558,160017,405,924,414,1 20250213,2575,50,2,-216171,216325,-454,-556,556,-1,468799,275222,18,1207,708,0,684970,58897,472,1763,152,1 diff --git a/001260/investor/investor-20250201.csv b/001260/investor/investor-20250201.csv index 1e00f75ae53e..3d47ca220709 100644 --- a/001260/investor/investor-20250201.csv +++ b/001260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8290,60,2,-781,765,16,-7,6,0,16664,6130,559,138,51,5,17445,5365,543,144,44,4 20250217,8230,-100,5,7227,-7225,-2,60,-60,0,23558,4950,3792,194,41,31,16331,12175,3794,135,101,31 20250214,8330,-140,5,-8706,8740,-23,-72,72,0,40853,19434,6774,339,161,56,49559,10694,6797,411,89,56 20250213,8470,530,2,-44598,44622,-11,-379,379,0,128973,85082,7209,1096,725,61,173571,40460,7220,1475,345,61 diff --git a/001270/investor/investor-20250201.csv b/001270/investor/investor-20250201.csv index 943ac3437af3..77da4851d117 100644 --- a/001270/investor/investor-20250201.csv +++ b/001270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26850,-150,5,-373,8,365,-10,0,10,1585,135,1725,43,4,47,1958,127,1360,53,3,37 20250217,27000,200,2,849,-632,-217,22,-17,-5,4955,474,3571,133,13,97,4106,1106,3788,111,30,102 20250214,26800,-150,5,207,-263,56,6,-7,2,890,59,218,24,2,6,683,322,162,18,9,4 20250213,26950,-150,5,140,-69,-71,4,-2,-2,1259,68,18,34,2,0,1119,137,89,30,4,2 diff --git a/001290/investor/investor-20250201.csv b/001290/investor/investor-20250201.csv index 8d67800f31c6..42d8f51bd36e 100644 --- a/001290/investor/investor-20250201.csv +++ b/001290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,422,2,2,-479,1656,-1177,0,1,0,37319,2134,2231,16,1,1,37798,478,3408,16,0,1 20250217,420,7,2,2788,51,-2839,1,0,-1,80028,1221,25483,33,1,11,77240,1170,28322,32,0,12 20250214,413,-5,5,3323,-2253,-1070,1,-1,0,229067,3733,105335,95,2,44,225744,5986,106405,94,3,44 20250213,418,-4,5,6712,-3148,-3564,3,-1,-1,203016,3119,87335,86,1,37,196304,6267,90899,83,3,38 diff --git a/001340/investor/investor-20250201.csv b/001340/investor/investor-20250201.csv index f4742d7b1521..c524159eccc7 100644 --- a/001340/investor/investor-20250201.csv +++ b/001340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7060,10,2,-542,-1495,37,-3,-11,0,101572,26675,37,712,188,0,102114,28170,0,715,198,0 20250217,7050,140,2,-40002,39767,35,-282,281,0,107847,58849,127,767,417,1,147849,19082,92,1049,136,1 20250214,6910,-110,5,10919,-15902,-17,74,-109,0,130173,31348,59,900,218,0,119254,47250,76,826,327,1 20250213,7020,160,2,-52388,59971,-7783,-365,418,-54,84548,71485,14,588,498,0,136936,11514,7797,953,80,54 diff --git a/001360/investor/investor-20250201.csv b/001360/investor/investor-20250201.csv index a6b8f06fad55..155eb6032fdc 100644 --- a/001360/investor/investor-20250201.csv +++ b/001360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1569,11,2,-31730,31165,170,-49,48,0,308344,130840,170,481,204,0,340074,99675,0,531,155,0 20250217,1558,75,2,-265673,265875,-202,-415,415,0,912201,561939,0,1420,876,0,1177874,296064,202,1834,460,0 20250214,1483,-7,5,9390,-9322,-68,14,-14,0,120505,17908,0,179,27,0,111115,27230,68,165,40,0 20250213,1490,18,2,3636,-3410,-226,5,-5,0,102181,35484,0,151,53,0,98545,38894,226,146,58,0 diff --git a/001380/investor/investor-20250201.csv b/001380/investor/investor-20250201.csv index 6a1bad40bac8..a15902fad580 100644 --- a/001380/investor/investor-20250201.csv +++ b/001380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3370,-80,5,244963,-243324,84,835,-829,0,1052782,220361,84,3620,773,0,807819,463685,0,2785,1602,0 20250217,3450,55,2,-264392,238242,24318,-907,817,83,341179,293159,24502,1170,1006,84,605571,54917,184,2077,188,1 20250214,3395,-75,5,224284,-202189,-21745,760,-686,-73,890355,97133,0,3024,335,0,666071,299322,21745,2263,1021,73 20250213,3470,40,2,-204766,198811,4971,-701,680,17,846372,362034,19077,2926,1247,66,1051138,163223,14106,3627,567,49 diff --git a/001390/investor/investor-20250201.csv b/001390/investor/investor-20250201.csv index a18ad9474ba4..94bfba0c4d9b 100644 --- a/001390/investor/investor-20250201.csv +++ b/001390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3780,-60,5,41261,-41894,233,157,-159,1,97596,8147,256,371,31,1,56335,50041,23,214,190,0 20250217,3840,20,2,-18389,18690,-601,-70,72,-2,59891,33747,72,229,129,0,78280,15057,673,300,58,3 20250214,3820,-5,5,-3545,5220,-295,-14,21,-1,100886,39344,65,387,151,0,104431,34124,360,401,131,1 20250213,3825,65,2,-12352,11348,-496,-47,43,-2,84583,62140,26,321,236,0,96935,50792,522,368,193,2 diff --git a/001420/investor/investor-20250201.csv b/001420/investor/investor-20250201.csv index 3ba73dac9173..87ef2097b94e 100644 --- a/001420/investor/investor-20250201.csv +++ b/001420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3325,-90,5,44,6,-50,0,0,0,2357,6,85,8,0,0,2313,0,135,8,0,0 20250217,3415,-70,5,3,0,-3,0,0,0,1484,12,0,5,0,0,1481,12,3,5,0,0 20250214,3485,-35,5,-48,-4,52,0,0,0,995,40,361,3,0,1,1043,44,309,4,0,1 20250213,3520,-5,5,-404,-62,466,-1,0,2,1540,12,650,5,0,2,1944,74,184,7,0,1 diff --git a/001430/investor/investor-20250201.csv b/001430/investor/investor-20250201.csv index ee972afef667..5d023c1d48e3 100644 --- a/001430/investor/investor-20250201.csv +++ b/001430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19260,290,2,-12120,-34219,46583,-237,-652,894,42088,17781,54231,799,339,1040,54208,52000,7648,1036,991,146 20250217,18970,660,2,-18156,28741,-10827,-342,539,-202,40543,47892,42357,763,899,796,58699,19151,53184,1105,360,998 20250214,18310,90,2,-20317,15296,5246,-378,281,101,40948,35823,25771,756,662,479,61265,20527,20525,1134,381,378 20250213,18220,-130,5,27546,-9550,-17770,502,-176,-322,54434,34038,39241,995,623,720,26888,43588,57011,493,798,1042 diff --git a/001440/investor/investor-20250201.csv b/001440/investor/investor-20250201.csv index 1284c23489b1..2a7a4da545bd 100644 --- a/001440/investor/investor-20250201.csv +++ b/001440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13630,470,2,-214631,182820,31207,-2946,2504,433,3309688,869162,179515,44972,11804,2448,3524319,686342,148308,47918,9300,2015 20250217,13160,240,2,-276417,212788,90448,-3631,2803,1184,1192166,379829,118744,15527,4969,1551,1468583,167041,28296,19158,2167,367 20250214,12920,-250,5,258801,-309191,43472,3374,-4027,563,1360079,66011,140249,17656,855,1817,1101278,375202,96777,14282,4882,1254 20250213,13170,240,2,-228100,78287,118581,-3023,1055,1560,1544653,444012,322400,20241,5830,4239,1772753,365725,203819,23264,4775,2679 diff --git a/001450/investor/investor-20250201.csv b/001450/investor/investor-20250201.csv index c79628120e9a..cdb1eda2c997 100644 --- a/001450/investor/investor-20250201.csv +++ b/001450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24600,-100,5,59495,-15032,-43732,1461,-370,-1074,113630,131167,30896,2793,3226,760,54135,146199,74628,1331,3596,1834 20250217,24700,300,2,-12647,10713,2909,-315,267,71,94656,158844,50844,2315,3891,1246,107303,148131,47935,2630,3624,1174 20250214,24400,700,2,-60554,21587,42796,-1468,523,1037,104488,264410,67777,2525,6397,1641,165042,242823,24981,3993,5873,605 20250213,23700,-200,5,80222,-51822,-28475,1908,-1234,-675,166558,152330,48054,3965,3627,1143,86336,204152,76529,2058,4861,1818 diff --git a/001460/investor/investor-20250201.csv b/001460/investor/investor-20250201.csv index b26617486766..0b2b725a99ab 100644 --- a/001460/investor/investor-20250201.csv +++ b/001460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27450,200,2,4,-2,-2,0,0,0,658,1,3,18,0,0,654,3,5,18,0,0 20250217,27250,-500,5,-1153,897,-30,-31,24,-1,4563,928,659,125,25,18,5716,31,689,157,1,19 20250214,27750,300,2,-789,36,753,-22,1,21,621,47,786,17,1,22,1410,11,33,39,0,1 20250213,27450,-250,5,-966,111,-150,-27,3,-4,1418,147,311,39,4,9,2384,36,461,66,1,13 diff --git a/001470/investor/investor-20250201.csv b/001470/investor/investor-20250201.csv index 0b35b2f8d96e..95ca4ea9040e 100644 --- a/001470/investor/investor-20250201.csv +++ b/001470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,967,-13,5,-12668,12558,-13,-11,11,0,4845099,475526,0,4715,464,0,4857767,462968,13,4726,452,0 20250217,980,-8,5,-258626,238186,-107,-248,228,0,4802326,752909,0,4679,729,0,5060952,514723,107,4927,501,0 20250214,988,3,2,118263,-116273,-141,117,-115,0,8421610,834016,0,8329,829,0,8303347,950289,141,8211,945,0 20250213,985,36,2,-46654,90758,-28,-33,79,0,31100837,5396284,0,31773,5543,0,31147491,5305526,28,31806,5464,0 diff --git a/001500/investor/investor-20250201.csv b/001500/investor/investor-20250201.csv index e7a9cd77f211..8df85bb46cc8 100644 --- a/001500/investor/investor-20250201.csv +++ b/001500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6330,60,2,18881,-3909,-14904,119,-25,-94,113257,24405,13953,711,153,88,94376,28314,28857,592,178,181 20250217,6270,150,2,-78979,123283,-24100,-492,766,-149,175844,140562,15742,1092,872,98,254823,17279,39842,1584,107,247 20250214,6120,-20,5,111076,9407,-13672,681,58,-84,162847,15850,11274,999,97,69,51771,6443,24946,318,40,153 20250213,6140,-20,5,108938,64256,-16016,670,396,-99,190394,73229,10494,1172,452,65,81456,8973,26510,502,55,164 diff --git a/001510/investor/investor-20250201.csv b/001510/investor/investor-20250201.csv index a1f77d8facc9..331fcde1a261 100644 --- a/001510/investor/investor-20250201.csv +++ b/001510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,482,-4,5,36781,-36815,29,18,-18,0,649506,48353,55785,313,23,27,612725,85168,55756,295,41,27 20250217,486,8,2,-408082,369509,-1427,-197,178,-1,693004,403046,70823,335,194,34,1101086,33537,72250,532,16,35 20250214,478,0,3,-41829,48637,-6808,-20,23,-3,300094,131008,27216,143,62,13,341923,82371,34024,163,39,16 20250213,478,5,2,-94093,104604,-10236,-45,50,-5,416613,157823,8877,198,75,4,510706,53219,19113,243,25,9 diff --git a/001520/investor/investor-20250201.csv b/001520/investor/investor-20250201.csv index 74a24897e815..f6db95cf0241 100644 --- a/001520/investor/investor-20250201.csv +++ b/001520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,673,-2,5,11294,-9288,-2576,8,-6,-2,91846,4352,3951,62,3,3,80552,13640,6527,54,9,4 20250217,675,17,2,-63055,67241,-4860,-42,45,-3,243068,120700,12278,163,81,8,306123,53459,17138,205,36,11 20250214,658,0,3,-7696,10373,-2937,-5,7,-2,212515,59078,13460,140,39,9,220211,48705,16397,145,32,11 20250213,658,0,3,29642,1531,-41392,19,1,-27,522168,27974,7571,344,18,5,492526,26443,48963,324,17,32 diff --git a/001530/investor/investor-20250201.csv b/001530/investor/investor-20250201.csv index 4ed650841334..07deb95ae8d4 100644 --- a/001530/investor/investor-20250201.csv +++ b/001530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,47750,-150,5,-53553,-7255,52793,-2552,-343,2516,33153,15059,54277,1574,717,2587,86706,22314,1484,4127,1060,71 20250217,47900,-100,5,-52208,-13442,48076,-2506,-644,2308,9792,4686,50003,470,225,2400,62000,18128,1927,2976,869,92 20250214,48000,400,2,-39290,-20349,47231,-1888,-976,2269,22155,6574,50004,1064,316,2403,61445,26923,2773,2952,1292,133 20250213,47600,700,2,-19248,-9822,37626,-920,-467,1795,9404,16302,41093,447,776,1960,28652,26124,3467,1367,1243,165 diff --git a/001540/investor/investor-20250201.csv b/001540/investor/investor-20250201.csv index 4dadc5cd782d..6b1839e6f8d4 100644 --- a/001540/investor/investor-20250201.csv +++ b/001540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6400,10,2,493,-192,-351,3,-1,-2,9123,0,130,58,0,1,8630,192,481,55,1,3 20250217,6390,-10,5,37,-388,351,0,-3,2,11142,252,876,72,2,6,11105,640,525,71,4,3 20250214,6400,10,2,709,-208,-501,5,-1,-3,5107,23,27,33,0,0,4398,231,528,28,1,3 20250213,6390,-20,5,1032,-536,-546,7,-3,-3,6554,4,25,42,0,0,5522,540,571,35,3,4 diff --git a/001550/investor/investor-20250201.csv b/001550/investor/investor-20250201.csv index 3b9b20c87263..a932da712d9a 100644 --- a/001550/investor/investor-20250201.csv +++ b/001550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10990,80,2,-1693,1686,7,-19,19,0,6834,1882,9,75,21,0,8527,196,2,94,2,0 20250217,10910,20,2,-108,228,-120,-1,2,-1,4934,579,2,54,6,0,5042,351,122,55,4,1 20250214,10890,20,2,382,-370,-12,4,-4,0,5097,85,1,55,1,0,4715,455,13,51,5,0 20250213,10870,130,2,-3626,3634,-8,-39,39,0,10159,4151,1,110,45,0,13785,517,9,149,6,0 diff --git a/001560/investor/investor-20250201.csv b/001560/investor/investor-20250201.csv index 227795fda3a6..96a6b2fabc7b 100644 --- a/001560/investor/investor-20250201.csv +++ b/001560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9690,-10,5,739,-366,-373,7,-4,-3,13954,325,8050,135,3,78,13215,691,8423,128,7,81 20250217,9700,-240,5,-313,-88,401,-3,-1,4,1403,102,674,14,1,7,1716,190,273,17,2,3 20250214,9940,350,2,559,162,-221,5,2,-1,19760,1646,12524,191,16,122,19201,1484,12745,187,14,123 20250213,9590,-290,5,52,2,-54,0,0,0,9980,208,4842,95,2,46,9928,206,4896,95,2,47 diff --git a/001570/investor/investor-20250201.csv b/001570/investor/investor-20250201.csv index c5246eae3114..8834d6e15293 100644 --- a/001570/investor/investor-20250201.csv +++ b/001570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16430,-360,5,164522,-121059,-50923,2719,-2002,-839,854552,75143,11162,14109,1244,184,690030,196202,62085,11390,3245,1024 20250217,16790,-220,5,10547,19131,-36316,143,351,-605,1066634,382818,22765,17912,6469,384,1056087,363687,59081,17769,6117,989 20250214,17010,-290,5,230647,-172688,-57870,3897,-2920,-975,754440,124868,6647,12739,2115,112,523793,297556,64517,8843,5035,1087 20250213,17300,420,2,-129873,20905,99622,-2236,366,1709,467567,314543,171183,7968,5385,2942,597440,293638,71561,10204,5019,1232 diff --git a/001620/investor/investor-20250201.csv b/001620/investor/investor-20250201.csv index e2028d9bbe23..beb46d560dd8 100644 --- a/001620/investor/investor-20250201.csv +++ b/001620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,485,0,3,17051,-999,-15221,8,0,-7,40473,1242,683,19,1,0,23422,2241,15904,11,1,8 20250217,485,2,2,671,-603,-70,0,0,0,22126,0,2846,11,0,1,21455,603,2916,10,0,1 20250214,483,0,3,-3063,-1032,4093,-1,0,2,78622,54,11239,38,0,5,81685,1086,7146,39,1,3 20250213,483,1,2,9985,-2434,-7562,5,-1,-4,48239,492,6813,23,0,3,38254,2926,14375,18,1,7 diff --git a/001630/investor/investor-20250201.csv b/001630/investor/investor-20250201.csv index dd00eed8b4ad..57c558a70220 100644 --- a/001630/investor/investor-20250201.csv +++ b/001630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,44600,200,2,824,-2256,1419,37,-100,63,4569,796,2006,203,36,89,3745,3052,587,167,136,26 20250217,44400,200,2,616,-1843,1203,27,-82,53,1993,349,1467,88,15,65,1377,2192,264,61,97,12 20250214,44200,0,3,1957,-2011,4,86,-89,0,3069,350,648,135,15,29,1112,2361,644,49,104,28 20250213,44200,50,2,2089,-1552,-509,92,-69,-22,2858,726,56,126,32,2,769,2278,565,34,101,25 diff --git a/001680/investor/investor-20250201.csv b/001680/investor/investor-20250201.csv index 0e9a13f198d8..b875c974e36e 100644 --- a/001680/investor/investor-20250201.csv +++ b/001680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21050,0,3,-9476,3806,5760,-199,79,121,48796,21471,22114,1024,451,465,58272,17665,16354,1223,371,343 20250217,21050,-200,5,-16994,14800,1994,-358,310,43,86258,34049,11711,1821,718,248,103252,19249,9717,2178,408,205 20250214,21250,250,2,-47416,30751,16185,-1001,647,343,67124,72047,29235,1425,1525,621,114540,41296,13050,2426,878,277 20250213,21000,-100,5,-7924,17079,-12452,-165,357,-261,64998,40360,22824,1358,845,479,72922,23281,35276,1524,488,740 diff --git a/001720/investor/investor-20250201.csv b/001720/investor/investor-20250201.csv index e6961a2fbbe1..7940d2655b81 100644 --- a/001720/investor/investor-20250201.csv +++ b/001720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,86400,0,3,2806,-4030,1216,237,-341,104,6888,3413,1400,582,288,120,4082,7443,184,346,629,16 20250217,86400,5500,2,-3405,10917,-6542,-281,930,-566,17731,21104,1066,1525,1808,92,21136,10187,7608,1806,877,658 20250214,80900,2500,2,-965,2762,-1447,-78,222,-115,3398,3399,702,272,272,56,4363,637,2149,350,51,172 20250213,78400,-700,5,2032,-2275,243,160,-179,19,3272,344,415,258,27,33,1240,2619,172,98,206,14 diff --git a/001740/investor/investor-20250201.csv b/001740/investor/investor-20250201.csv index e3222e0199b4..6d5671973fa9 100644 --- a/001740/investor/investor-20250201.csv +++ b/001740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4455,-45,5,44326,-29566,-15984,196,-131,-71,172191,86071,21971,766,384,98,127865,115637,37955,570,515,169 20250217,4500,65,2,-65995,63376,2694,-296,284,13,195096,102366,52412,872,458,235,261091,38990,49718,1168,174,222 20250214,4435,135,2,-141236,114818,23872,-619,503,104,236125,188481,76660,1040,827,337,377361,73663,52788,1659,324,232 20250213,4300,-40,5,-61086,78209,-17246,-267,339,-73,164733,224037,101988,712,970,442,225819,145828,119234,979,631,514 diff --git a/001750/investor/investor-20250201.csv b/001750/investor/investor-20250201.csv index 71f7403fff0c..b4e611e335e5 100644 --- a/001750/investor/investor-20250201.csv +++ b/001750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11950,10,2,4819,504,2000,57,6,24,10867,2985,2001,130,36,24,6048,2481,1,72,30,0 20250217,11940,-50,5,550,-2241,1932,6,-27,23,19428,3146,2001,232,38,24,18878,5387,69,226,64,1 20250214,11990,60,2,-21,-1643,1898,0,-20,23,9987,3744,2001,120,45,24,10008,5387,103,120,65,1 20250213,11930,-70,5,237,-13,-58,3,0,-1,21376,2470,5,255,29,0,21139,2483,63,252,30,1 diff --git a/001770/investor/investor-20250201.csv b/001770/investor/investor-20250201.csv index 1e86e5445467..e4979ed5d39f 100644 --- a/001770/investor/investor-20250201.csv +++ b/001770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13970,-160,5,-26,10,16,0,0,0,912,40,398,13,1,6,938,30,382,13,0,5 20250217,14130,-50,5,229,-11,-218,3,0,-3,1640,12,568,23,0,8,1411,23,786,20,0,11 20250214,14180,-90,5,0,0,0,0,0,0,299,13,0,4,0,0,299,13,0,4,0,0 20250213,14270,-420,5,-185,-24,209,-3,0,3,2214,55,786,32,1,11,2399,79,577,34,1,8 diff --git a/001780/investor/investor-20250201.csv b/001780/investor/investor-20250201.csv index 6820fd9380c0..f2627dd246df 100644 --- a/001780/investor/investor-20250201.csv +++ b/001780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2260,20,2,-35158,33404,1354,-79,75,3,475532,75962,1354,1068,171,3,510690,42558,0,1147,96,0 20250217,2240,5,2,169388,-182528,-1041,387,-417,-2,2099949,145783,93,4780,332,0,1930561,328311,1134,4392,749,3 20250214,2235,55,2,17913,-18046,824,40,-40,2,866205,89809,1251,1905,197,3,848292,107855,427,1865,237,1 20250213,2180,10,2,2368,-13242,1237,6,-29,3,739570,101866,3125,1608,222,7,737202,115108,1888,1603,251,4 diff --git a/001790/investor/investor-20250201.csv b/001790/investor/investor-20250201.csv index 384914c3726f..8e88aa8d7c5c 100644 --- a/001790/investor/investor-20250201.csv +++ b/001790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2670,-5,5,-4395,3961,134,-12,11,0,100233,16179,250,267,43,1,104628,12218,116,279,33,0 20250217,2675,10,2,-8166,9911,-1745,-22,26,-5,52807,10311,50,141,27,0,60973,400,1795,162,1,5 20250214,2665,15,2,-41738,43736,-1998,-111,116,-5,57401,47081,641,153,125,2,99139,3345,2639,264,9,7 20250213,2650,-15,5,-7698,8318,-620,-20,22,-2,97035,13509,197,257,36,1,104733,5191,817,277,14,2 diff --git a/001800/investor/investor-20250201.csv b/001800/investor/investor-20250201.csv index 7fdba013a960..76a78233231a 100644 --- a/001800/investor/investor-20250201.csv +++ b/001800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15690,10,2,25801,805,-27874,403,14,-436,56729,56087,16195,886,878,253,30928,55282,44069,484,864,689 20250217,15680,80,2,-9440,15450,-6290,-148,242,-98,33548,29876,26961,526,468,423,42988,14426,33251,674,226,521 20250214,15600,100,2,-10875,31859,-21266,-171,499,-332,36016,46133,11375,562,721,178,46891,14274,32641,732,223,510 20250213,15500,220,2,18379,-4114,-18527,282,-63,-285,53171,41007,28250,818,632,436,34792,45121,46777,536,695,721 diff --git a/001810/investor/investor-20250201.csv b/001810/investor/investor-20250201.csv index c3f83b0c0bca..51483e55d5c6 100644 --- a/001810/investor/investor-20250201.csv +++ b/001810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1440,-36,5,-1344,293,0,-2,0,0,14397,966,0,21,1,0,15741,673,0,23,1,0 20250217,1476,23,2,457,-307,0,1,0,0,8614,99,0,13,0,0,8157,406,0,12,1,0 20250214,1453,4,2,773,-773,0,1,-1,0,2504,0,0,4,0,0,1731,773,0,3,1,0 20250213,1449,0,3,680,-530,0,1,-1,0,10004,143,0,14,0,0,9324,673,0,14,1,0 diff --git a/001820/investor/investor-20250201.csv b/001820/investor/investor-20250201.csv index 5418c5282b30..ef9572553460 100644 --- a/001820/investor/investor-20250201.csv +++ b/001820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30500,-350,5,5340,-3944,-1505,163,-121,-46,30422,4355,1015,928,133,31,25082,8299,2520,765,254,77 20250217,30850,300,2,695,-927,131,21,-28,4,30118,6944,240,928,215,7,29423,7871,109,908,243,3 20250214,30550,200,2,1175,-1498,3,35,-45,0,35895,12950,240,1104,399,7,34720,14448,237,1068,445,7 20250213,30350,-350,5,2921,-3142,130,91,-98,4,38579,12231,291,1183,374,9,35658,15373,161,1091,472,5 diff --git a/001840/investor/investor-20250201.csv b/001840/investor/investor-20250201.csv index 2182693934cf..f6912c50fd83 100644 --- a/001840/investor/investor-20250201.csv +++ b/001840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1995,-745,5,145416,-145395,0,337,-336,0,2090455,477258,3,4518,1018,0,1945039,622653,3,4181,1355,0 20250217,2740,0,3,-12169,12225,0,-33,33,0,47893,28269,1,130,77,0,60062,16044,1,163,44,0 20250214,2740,25,2,-6824,6744,1,-19,19,0,60186,23691,1,164,65,0,67010,16947,0,183,46,0 20250213,2715,120,2,-3187,3186,1,-9,9,0,206297,70197,1,568,193,0,209484,67011,0,576,184,0 diff --git a/001940/investor/investor-20250201.csv b/001940/investor/investor-20250201.csv index 7bdf5478c482..b246e3ba47f8 100644 --- a/001940/investor/investor-20250201.csv +++ b/001940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19100,200,2,1032,-1600,570,20,-30,11,4895,1863,2398,93,35,46,3863,3463,1828,74,66,35 20250217,18900,380,2,-2830,2869,-32,-53,54,-1,3921,5014,2416,74,94,46,6751,2145,2448,127,40,46 20250214,18520,70,2,-10208,10098,111,-190,188,2,6282,14538,4416,116,270,82,16490,4440,4305,306,83,80 20250213,18450,160,2,695,1637,-2319,13,30,-43,4344,2538,1763,80,47,32,3649,901,4082,67,17,75 diff --git a/002020/investor/investor-20250201.csv b/002020/investor/investor-20250201.csv index 5fc08bd0725f..68382299d0cf 100644 --- a/002020/investor/investor-20250201.csv +++ b/002020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17490,790,2,-21529,21238,1028,-371,366,18,121909,52609,14365,2092,905,246,143438,31371,13337,2464,539,228 20250217,16700,1200,2,-57417,56911,1943,-936,928,32,122994,69906,19174,2003,1139,311,180411,12995,17231,2940,211,279 20250214,15500,-90,5,-9496,8550,946,-150,135,15,53190,30409,8448,831,477,132,62686,21859,7502,981,341,117 20250213,15590,680,2,1835,-1866,31,31,-32,1,123309,33835,7641,1911,522,118,121474,35701,7610,1880,553,118 diff --git a/002030/investor/investor-20250201.csv b/002030/investor/investor-20250201.csv index 22c2888330d0..3c62d8236289 100644 --- a/002030/investor/investor-20250201.csv +++ b/002030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,253000,4000,2,-770,354,722,-194,88,182,143,652,748,35,163,188,913,298,26,229,75,7 20250217,249000,0,3,-243,72,208,-61,18,52,334,177,321,83,44,80,577,105,113,144,26,28 20250214,249000,3000,2,-254,84,66,-64,21,17,243,215,270,60,53,67,497,131,204,124,32,50 20250213,246000,-1000,5,-13,-381,79,-3,-94,20,334,12,380,82,3,93,347,393,301,85,97,74 diff --git a/002070/investor/investor-20250201.csv b/002070/investor/investor-20250201.csv index fac55e4bd374..b5311745ffe7 100644 --- a/002070/investor/investor-20250201.csv +++ b/002070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,816,-18,5,2787,-2787,0,2,-2,0,92778,4269,0,76,4,0,89991,7056,0,74,6,0 20250217,834,-3,5,345,-345,0,0,0,0,50346,8219,0,42,7,0,50001,8564,0,42,7,0 20250214,837,6,2,3725,-3725,0,3,-3,0,52302,5498,0,43,5,0,48577,9223,0,40,8,0 20250213,831,0,3,-2785,2787,-2,-2,2,0,48959,18048,0,41,15,0,51744,15261,2,43,13,0 diff --git a/002100/investor/investor-20250201.csv b/002100/investor/investor-20250201.csv index 1c0b1e2eaf64..99f0902df42e 100644 --- a/002100/investor/investor-20250201.csv +++ b/002100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9250,50,2,-7725,7091,34,-71,65,0,11130,7589,36,102,70,0,18855,498,2,174,5,0 20250217,9200,50,2,-5045,4165,-120,-46,38,-1,7234,4459,3,67,41,0,12279,294,123,113,3,1 20250214,9150,-50,5,-5555,2165,3390,-51,20,31,10926,3240,3603,101,30,33,16481,1075,213,152,10,2 20250213,9200,140,2,301,-89,-112,3,-1,-1,26380,2644,6,242,24,0,26079,2733,118,239,25,1 diff --git a/002140/investor/investor-20250201.csv b/002140/investor/investor-20250201.csv index 82d097e3c7cb..96c1a30062eb 100644 --- a/002140/investor/investor-20250201.csv +++ b/002140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2880,5,2,-17421,17376,44,-50,50,0,89171,25830,45,256,74,0,106592,8454,1,306,24,0 20250217,2875,25,2,-15755,15272,-17,-45,44,0,100752,31260,2,289,90,0,116507,15988,19,334,46,0 20250214,2850,0,3,1374,9038,-412,5,24,-1,191697,56913,2,545,161,0,190323,47875,414,539,137,1 20250213,2850,-25,5,-41765,46206,-41,-120,132,0,169718,67210,1,487,193,0,211483,21004,42,607,60,0 diff --git a/002150/investor/investor-20250201.csv b/002150/investor/investor-20250201.csv index 44c747976a95..d4acc3364ee5 100644 --- a/002150/investor/investor-20250201.csv +++ b/002150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6950,20,2,-10733,10633,100,-74,74,1,45901,17041,102,318,118,1,56634,6408,2,393,44,0 20250217,6930,30,2,-20113,22995,-207,-139,159,-1,36849,28593,3,255,197,0,56962,5598,210,393,39,1 20250214,6900,70,2,-19491,19814,-323,-133,135,-2,80949,35781,1,555,245,0,100440,15967,324,688,110,2 20250213,6830,170,2,-15597,13114,-192,-107,90,-1,155390,49067,9,1067,337,0,170987,35953,201,1174,247,1 diff --git a/002170/investor/investor-20250201.csv b/002170/investor/investor-20250201.csv index fb40232fac23..102c9e80d1e9 100644 --- a/002170/investor/investor-20250201.csv +++ b/002170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,47700,-100,5,-339,238,101,-16,11,5,1675,423,1686,80,20,80,2014,185,1585,96,9,75 20250217,47800,-300,5,-375,72,303,-18,3,15,1112,211,1241,53,10,59,1487,139,938,71,7,45 20250214,48100,500,2,-54,95,-41,-3,4,-2,1195,213,1105,57,10,53,1249,118,1146,60,6,55 20250213,47600,-50,5,-18,162,-142,-1,8,-6,2276,676,1468,108,32,70,2294,514,1610,110,25,77 diff --git a/002200/investor/investor-20250201.csv b/002200/investor/investor-20250201.csv index e02da6bef5df..c6ddede23247 100644 --- a/002200/investor/investor-20250201.csv +++ b/002200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2635,0,3,-6638,-8850,72,-17,-23,0,11418,1299,74,30,3,0,18056,10149,2,47,27,0 20250217,2635,0,3,-972,1053,-81,-3,3,0,15701,5849,3,41,15,0,16673,4796,84,44,13,0 20250214,2635,-5,5,3547,-3453,-94,9,-9,0,44463,1211,1,117,3,0,40916,4664,95,107,12,0 20250213,2640,-5,5,12802,-12700,-99,34,-33,0,30621,33,1,80,0,0,17819,12733,100,47,33,0 diff --git a/002210/investor/investor-20250201.csv b/002210/investor/investor-20250201.csv index 0bd0fdfc02c6..1eedfec0a6b1 100644 --- a/002210/investor/investor-20250201.csv +++ b/002210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3840,-10,5,-9140,9804,26,-32,35,0,178934,52049,141,669,192,1,188074,42245,115,702,157,0 20250217,3850,-165,5,18143,-18106,-27,71,-71,0,95909,1485,146,376,6,1,77766,19591,173,305,77,1 20250214,4015,-110,5,16210,-18042,1832,65,-73,7,89718,3719,1851,362,15,7,73508,21761,19,297,88,0 20250213,4125,10,2,4365,-4301,-64,18,-18,0,54772,13302,801,225,55,3,50407,17603,865,207,72,4 diff --git a/002220/investor/investor-20250201.csv b/002220/investor/investor-20250201.csv index 6d70d42d8b24..5d547030e88a 100644 --- a/002220/investor/investor-20250201.csv +++ b/002220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1966,-4,5,-6612,-182,7995,-13,0,16,5723,441,7995,11,1,16,12335,623,0,24,1,0 20250217,1970,53,2,-7633,-788,7626,-15,-2,15,13105,225,7636,25,0,15,20738,1013,10,40,2,0 20250214,1917,23,2,-3365,-233,3824,-6,0,7,32322,351,3843,61,1,7,35687,584,19,68,1,0 20250213,1894,-4,5,-14169,-178,13159,-27,0,25,8870,558,13398,17,1,25,23039,736,239,44,1,0 diff --git a/002230/investor/investor-20250201.csv b/002230/investor/investor-20250201.csv index 3514e6958018..77f7ae5e0631 100644 --- a/002230/investor/investor-20250201.csv +++ b/002230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3935,-15,5,-153,-81,234,-1,0,1,1288,5,266,5,0,1,1441,86,32,6,0,0 20250217,3950,-20,5,-66,-144,210,0,-1,1,15982,22,264,63,0,1,16048,166,54,63,1,0 20250214,3970,-10,5,-30,53,-23,0,0,0,2639,153,28,10,1,0,2669,100,51,11,0,0 20250213,3980,-15,5,-8956,-1144,0,-36,-5,0,24661,1259,1198,100,5,5,33617,2403,1198,136,10,5 diff --git a/002240/investor/investor-20250201.csv b/002240/investor/investor-20250201.csv index b1ececf50bd1..50fa767df7b2 100644 --- a/002240/investor/investor-20250201.csv +++ b/002240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18130,-50,5,4092,-4168,98,74,-76,2,11979,291,101,218,5,2,7887,4459,3,143,81,0 20250217,18180,50,2,-938,1558,-89,-17,28,-2,7302,1766,64,132,32,1,8240,208,153,149,4,3 20250214,18130,90,2,-5046,5093,-46,-91,92,-1,3121,5742,84,57,104,2,8167,649,130,148,12,2 20250213,18040,10,2,-78,232,-155,-1,4,-3,7302,1324,13,132,24,0,7380,1092,168,133,20,3 diff --git a/002290/investor/investor-20250201.csv b/002290/investor/investor-20250201.csv index 2e05d4d2e951..0ebfe4fb03d6 100644 --- a/002290/investor/investor-20250201.csv +++ b/002290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3850,60,2,-15495,15495,0,-60,60,0,70887,28731,6677,274,111,26,86382,13236,6677,333,51,26 20250217,3790,40,2,2993,-2601,-392,12,-10,-1,44572,10039,1518,168,38,6,41579,12640,1910,157,48,7 20250214,3750,110,2,-13260,12944,316,-49,48,1,117476,40621,7629,446,153,29,130736,27677,7313,495,105,28 20250213,3640,55,2,-10663,11444,-781,-39,42,-3,55201,21113,2530,201,77,9,65864,9669,3311,240,35,12 diff --git a/002310/investor/investor-20250201.csv b/002310/investor/investor-20250201.csv index 87ea9194881d..e58a9952f4b3 100644 --- a/002310/investor/investor-20250201.csv +++ b/002310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7380,0,3,-14924,10747,4177,-109,79,31,164910,14596,14879,1211,107,109,179834,3849,10702,1320,28,78 20250217,7380,50,2,-21150,16506,5182,-154,120,38,139471,28217,16959,1024,206,124,160621,11711,11777,1178,86,86 20250214,7330,-50,5,849,5506,-6355,6,40,-46,130936,19528,13355,958,143,98,130087,14022,19710,952,103,144 20250213,7380,-70,5,3341,-3063,-278,25,-23,-2,237717,13970,13590,1751,103,100,234376,17033,13868,1727,126,102 diff --git a/002320/investor/investor-20250201.csv b/002320/investor/investor-20250201.csv index 33f977fb1146..25deab3b2c97 100644 --- a/002320/investor/investor-20250201.csv +++ b/002320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19510,-150,5,1744,-2625,38,34,-51,1,7411,376,1181,145,7,23,5667,3001,1143,111,59,22 20250217,19660,130,2,-3444,3733,-329,-68,73,-7,7552,3827,1351,148,75,26,10996,94,1680,216,2,33 20250214,19530,80,2,733,917,-1650,14,18,-32,7044,1211,516,138,24,10,6311,294,2166,123,6,42 20250213,19450,70,2,-1388,1115,-263,-27,22,-5,1862,1172,179,36,23,3,3250,57,442,63,1,9 diff --git a/002350/investor/investor-20250201.csv b/002350/investor/investor-20250201.csv index 5304e8b013b9..d2d9ba1d87c3 100644 --- a/002350/investor/investor-20250201.csv +++ b/002350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5300,-20,5,67800,-77269,7930,358,-408,42,111809,66131,54506,590,349,288,44009,143400,46576,233,757,246 20250217,5320,-80,5,113176,-58393,-55277,603,-311,-295,165807,29631,19734,884,158,105,52631,88024,75011,281,469,400 20250214,5400,80,2,31291,15554,-52107,168,84,-280,81823,35328,6747,440,190,36,50532,19774,58854,272,106,316 20250213,5320,-10,5,23784,9563,-33318,127,52,-179,70759,43492,5368,379,233,29,46975,33929,38686,252,181,207 diff --git a/002360/investor/investor-20250201.csv b/002360/investor/investor-20250201.csv index 221b66e99345..f2515ab18c97 100644 --- a/002360/investor/investor-20250201.csv +++ b/002360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,502,-3,5,566,-770,204,0,0,0,194636,31819,204,98,16,0,194070,32589,0,98,16,0 20250217,505,1,2,-96087,100032,-945,-49,51,0,192395,103756,2000,97,52,1,288482,3724,2945,146,2,1 20250214,504,1,2,45887,-45624,-263,23,-23,0,227847,3073,0,115,2,0,181960,48697,263,92,25,0 20250213,503,3,2,-96115,97269,-154,-48,49,0,301776,152949,0,152,77,0,397891,55680,154,200,28,0 diff --git a/002380/investor/investor-20250201.csv b/002380/investor/investor-20250201.csv index 47899659e615..340f5e521d62 100644 --- a/002380/investor/investor-20250201.csv +++ b/002380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,286000,0,3,-2507,-2703,5183,-721,-770,1483,9309,4191,8961,2647,1194,2560,11816,6894,3778,3368,1964,1077 20250217,286000,9000,2,-2171,-3041,4320,-618,-869,1234,12204,8515,17551,3453,2395,4957,14375,11556,13231,4071,3264,3723 20250214,277000,4500,2,-3171,-2180,5244,-888,-602,1460,5646,8247,11643,1558,2287,3228,8817,10427,6399,2446,2889,1769 20250213,272500,5000,2,-2978,-5191,7911,-837,-1440,2206,11094,12869,26029,3049,3531,7179,14072,18060,18118,3886,4970,4972 diff --git a/002390/investor/investor-20250201.csv b/002390/investor/investor-20250201.csv index e34a838f3aed..19f64fdd51db 100644 --- a/002390/investor/investor-20250201.csv +++ b/002390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11640,130,2,6733,2251,-9975,78,26,-116,19934,4541,25,231,53,0,13201,2290,10000,153,26,116 20250217,11510,50,2,-5716,5606,-114,-66,64,-1,7109,5835,0,82,67,0,12825,229,114,147,3,1 20250214,11460,130,2,644,-429,-65,7,-5,-1,12902,990,3,147,11,0,12258,1419,68,139,16,1 20250213,11330,-210,5,2537,-3145,-437,29,-36,-5,28337,865,5,323,10,0,25800,4010,442,294,46,5 diff --git a/002410/investor/investor-20250201.csv b/002410/investor/investor-20250201.csv index 733aedd192a7..ea9bd0294d74 100644 --- a/002410/investor/investor-20250201.csv +++ b/002410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3590,-35,5,23527,-26805,0,88,-99,0,2149249,398622,0,7668,1417,0,2125722,425427,0,7580,1517,0 20250217,3625,-80,5,33538,-22014,-10436,123,-81,-38,1918381,384254,0,6951,1390,0,1884843,406268,10436,6828,1471,38 20250214,3705,5,2,-84779,84822,0,-322,322,0,3452901,1204576,0,12632,4421,0,3537680,1119754,0,12954,4099,0 20250213,3700,255,2,-109176,102041,1117,-340,306,11,14590851,2745036,39647,56795,10673,158,14700027,2642995,38530,57135,10367,147 diff --git a/002420/investor/investor-20250201.csv b/002420/investor/investor-20250201.csv index 9c05fe7ec191..96b19f9c479e 100644 --- a/002420/investor/investor-20250201.csv +++ b/002420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5220,70,2,1447,-205,-1242,7,-1,-6,6288,193,0,32,1,0,4841,398,1242,25,2,6 20250217,5150,-170,5,237,-237,0,1,-1,0,2348,0,0,12,0,0,2111,237,0,11,1,0 20250214,5320,-40,5,187,-187,0,1,-1,0,1308,47,0,7,0,0,1121,234,0,6,1,0 20250213,5360,20,2,843,-198,-645,4,-1,-3,3112,196,0,16,1,0,2269,394,645,12,2,3 diff --git a/002450/investor/investor-20250201.csv b/002450/investor/investor-20250201.csv index 6d61b324d4c3..0aac972d4217 100644 --- a/002450/investor/investor-20250201.csv +++ b/002450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1206,-9,5,-6632,6061,-429,-8,7,0,113756,32443,30138,136,39,36,120388,26382,30567,144,32,37 20250217,1215,-24,5,-26038,26019,19,-32,32,0,153417,52490,33877,187,64,41,179455,26471,33858,219,32,41 20250214,1239,12,2,-19298,17787,1511,-24,22,2,108910,50878,65039,133,62,80,128208,33091,63528,157,41,78 20250213,1227,-28,5,-15840,16074,-234,-19,19,0,236949,167123,103284,291,205,127,252789,151049,103518,310,186,127 diff --git a/002460/investor/investor-20250201.csv b/002460/investor/investor-20250201.csv index 4ede1e8a17f3..fc01d074543c 100644 --- a/002460/investor/investor-20250201.csv +++ b/002460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9460,-30,5,-2844,94,2752,-28,1,27,14310,986,11501,136,9,110,17154,892,8749,163,8,83 20250217,9490,20,2,-135,-20,166,-1,0,2,2674,29,266,25,0,3,2809,49,100,27,0,1 20250214,9470,30,2,346,-210,-125,3,-2,-1,6259,75,3925,59,1,37,5913,285,4050,56,3,38 20250213,9440,-30,5,316,45,-339,3,0,-3,1817,172,266,17,2,3,1501,127,605,14,1,6 diff --git a/002600/investor/investor-20250201.csv b/002600/investor/investor-20250201.csv index e7d360f523c3..b89957b1abcf 100644 --- a/002600/investor/investor-20250201.csv +++ b/002600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,164500,1000,2,0,0,0,0,0,0,7,0,0,1,0,0,7,0,0,1,0,0 20250217,163500,-1900,5,3,3,-9,1,0,-1,74,3,9,12,0,1,71,0,18,12,0,3 20250214,165400,1400,2,-3,0,0,0,0,0,3,0,0,0,0,0,6,0,0,1,0,0 20250213,164000,0,3,-3,0,0,0,0,0,52,0,0,9,0,0,55,0,0,9,0,0 diff --git a/002620/investor/investor-20250201.csv b/002620/investor/investor-20250201.csv index 3952032e4de9..e3c7792561da 100644 --- a/002620/investor/investor-20250201.csv +++ b/002620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7320,-30,5,-6,-24,30,0,0,0,2949,228,304,22,2,2,2955,252,274,22,2,2 20250217,7350,-70,5,98,82,-180,1,1,-1,3274,595,561,24,4,4,3176,513,741,23,4,5 20250214,7420,40,2,445,-252,-193,3,-2,-1,2626,0,18,19,0,0,2181,252,211,16,2,2 20250213,7380,0,3,696,-610,-86,5,-5,-1,2637,42,307,19,0,2,1941,652,393,14,5,3 diff --git a/002630/investor/investor-20250201.csv b/002630/investor/investor-20250201.csv index 40257d28fb4d..b394acbc7ea8 100644 --- a/002630/investor/investor-20250201.csv +++ b/002630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1464,31,2,18201,-9590,-20,25,-13,0,3830284,803207,73754,5569,1170,107,3812083,812797,73774,5544,1183,107 20250217,1433,-85,5,409736,-417847,-445,603,-615,-1,4256444,450131,60418,6258,668,89,3846708,867978,60863,5655,1283,90 20250214,1518,-4,5,595378,-682784,86867,911,-1043,131,9686080,1770086,279830,14696,2680,422,9090702,2452870,192963,13785,3723,291 20250213,1522,167,2,-1902778,1949436,-1418,-2849,2923,-2,23151983,7457084,269926,35070,11281,395,25054761,5507648,271344,37918,8358,397 diff --git a/002680/investor/investor-20250201.csv b/002680/investor/investor-20250201.csv index 55fe423dc992..d541aec524da 100644 --- a/002680/investor/investor-20250201.csv +++ b/002680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,716,-15,5,3617,-3617,0,3,-3,0,36365,72,0,26,0,0,32748,3689,0,24,3,0 20250217,731,17,2,-236,-4464,0,0,-3,0,48829,2298,0,35,2,0,49065,6762,0,35,5,0 20250214,714,-5,5,5340,-5340,0,4,-4,0,36018,681,0,26,0,0,30678,6021,0,22,4,0 20250213,719,0,3,3067,-3067,0,2,-2,0,42038,375,0,30,0,0,38971,3442,0,28,2,0 diff --git a/002690/investor/investor-20250201.csv b/002690/investor/investor-20250201.csv index 2fa076cf976b..f6ac060fd2f4 100644 --- a/002690/investor/investor-20250201.csv +++ b/002690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1238,4,2,-36,0,36,0,0,0,5624,0,36,7,0,0,5660,0,0,7,0,0 20250217,1234,-5,5,-20,-128,-8,0,0,0,11887,450,0,15,1,0,11907,578,8,15,1,0 20250214,1239,0,3,27,-12,-15,0,0,0,8106,236,0,10,0,0,8079,248,15,10,0,0 20250213,1239,-11,5,84,-55,-29,0,0,0,7701,379,0,9,0,0,7617,434,29,9,1,0 diff --git a/002700/investor/investor-20250201.csv b/002700/investor/investor-20250201.csv index 6bd625be7313..952829d20a1a 100644 --- a/002700/investor/investor-20250201.csv +++ b/002700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1441,6,2,-6050,5919,131,-9,8,0,93915,9643,131,135,14,0,99965,3724,0,144,5,0 20250217,1435,15,2,-35112,35273,-161,-50,51,0,117779,40580,1,169,58,0,152891,5307,162,219,8,0 20250214,1420,-5,5,10130,-9964,-166,14,-14,0,99916,1929,0,142,3,0,89786,11893,166,128,17,0 20250213,1425,20,2,-57038,57215,-177,-81,81,0,162510,63559,0,231,90,0,219548,6344,177,311,9,0 diff --git a/002710/investor/investor-20250201.csv b/002710/investor/investor-20250201.csv index 33cba023896a..e5531bf78b6a 100644 --- a/002710/investor/investor-20250201.csv +++ b/002710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24200,-350,5,5545,-6957,916,136,-170,22,127098,29075,7181,3091,709,174,121553,36032,6265,2955,879,152 20250217,24550,200,2,-57981,55513,3913,-1409,1349,95,222038,100234,7543,5330,2426,184,280019,44721,3630,6740,1077,89 20250214,24350,-700,5,14592,-15918,1989,357,-389,49,112749,22205,4495,2771,550,111,98157,38123,2506,2414,939,61 20250213,25050,1100,2,-47445,33898,13424,-1167,832,332,80000,68519,23915,1966,1682,594,127445,34621,10491,3133,851,262 diff --git a/002720/investor/investor-20250201.csv b/002720/investor/investor-20250201.csv index bbee18f5b92b..f995e55ecc78 100644 --- a/002720/investor/investor-20250201.csv +++ b/002720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5060,65,2,-16080,16041,39,-81,80,0,117630,27904,41,593,140,0,133710,11863,2,674,60,0 20250217,4995,15,2,-79533,79379,49,-395,394,0,114779,96586,81,571,480,0,194312,17207,32,965,86,0 20250214,4980,25,2,38214,-38107,-66,200,-200,0,724696,117923,1,3686,598,0,686482,156030,67,3486,797,0 20250213,4955,50,2,-22630,22637,-48,-113,113,0,110727,49210,3,548,244,0,133357,26573,51,661,132,0 diff --git a/002760/investor/investor-20250201.csv b/002760/investor/investor-20250201.csv index 496a5ad821ee..01641fc72aa0 100644 --- a/002760/investor/investor-20250201.csv +++ b/002760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1083,2,2,6370,-6481,111,7,-7,0,74252,13981,121,81,15,0,67882,20462,10,74,22,0 20250217,1081,2,2,-58623,58690,-67,-63,64,0,48878,62426,10185,53,68,11,107501,3736,10252,116,4,11 20250214,1079,-11,5,-17913,18054,-141,-19,19,0,81462,27777,13574,88,30,15,99375,9723,13715,107,11,15 20250213,1090,13,2,-19756,19880,-86,-21,21,0,48192,34906,18204,52,38,20,67948,15026,18290,74,16,20 diff --git a/002780/investor/investor-20250201.csv b/002780/investor/investor-20250201.csv index 3d6de8c590a8..96163e9a793c 100644 --- a/002780/investor/investor-20250201.csv +++ b/002780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,857,-12,5,39769,-39753,-16,34,-34,0,197188,11959,8946,169,10,8,157419,51712,8962,135,44,8 20250217,869,-1,5,19919,-19321,-598,17,-17,0,232343,26576,10965,200,23,9,212424,45897,11563,182,40,10 20250214,870,0,3,39737,-35391,-2351,35,-31,-2,213800,34926,11155,187,30,10,174063,70317,13506,152,61,12 20250213,870,33,2,-198574,185507,13067,-173,162,11,836782,243997,36251,727,212,31,1035356,58490,23184,900,51,20 diff --git a/002790/investor/investor-20250201.csv b/002790/investor/investor-20250201.csv index 8a3ac105c2e8..6cf0cd6918a2 100644 --- a/002790/investor/investor-20250201.csv +++ b/002790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21500,-400,5,107135,-103885,-3520,2313,-2243,-76,173248,18435,11105,3740,398,240,66113,122320,14625,1427,2641,316 20250217,21900,0,3,20522,-31349,10828,449,-687,238,57510,13780,14266,1261,302,313,36988,45129,3438,812,989,75 20250214,21900,350,2,-19700,-18586,38186,-435,-404,837,70831,55178,40973,1548,1207,898,90531,73764,2787,1982,1611,61 20250213,21550,-100,5,66761,-72929,6023,1435,-1569,131,124724,39456,35782,2685,848,772,57963,112385,29759,1249,2417,641 diff --git a/002800/investor/investor-20250201.csv b/002800/investor/investor-20250201.csv index 740bedfda67f..b67ea9bf5c36 100644 --- a/002800/investor/investor-20250201.csv +++ b/002800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5320,40,2,998,-998,0,5,-5,0,61783,5611,0,325,30,0,60785,6609,0,320,35,0 20250217,5280,30,2,-10216,10216,0,-54,54,0,48766,10736,0,257,57,0,58982,520,0,310,3,0 20250214,5250,60,2,2722,-2722,0,14,-14,0,18482,2518,0,97,13,0,15760,5240,0,82,27,0 20250213,5190,0,3,-2750,2750,0,-14,14,0,18735,3478,0,97,18,0,21485,728,0,112,4,0 diff --git a/002810/investor/investor-20250201.csv b/002810/investor/investor-20250201.csv index 18f2ca12ffa2..b8662c9d3680 100644 --- a/002810/investor/investor-20250201.csv +++ b/002810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12620,20,2,-1368,962,346,-17,12,4,5718,3400,3367,72,43,42,7086,2438,3021,89,31,38 20250217,12600,-70,5,-374,763,-389,-5,10,-5,4508,1706,1629,57,22,21,4882,943,2018,61,12,25 20250214,12670,20,2,-787,480,307,-10,6,4,3139,1315,1020,40,17,13,3926,835,713,49,11,9 20250213,12650,-50,5,-245,285,-90,-3,4,-1,682,670,572,9,8,7,927,385,662,12,5,8 diff --git a/002820/investor/investor-20250201.csv b/002820/investor/investor-20250201.csv index 859d42b36a39..9136e314766f 100644 --- a/002820/investor/investor-20250201.csv +++ b/002820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2835,75,2,-422,400,22,-1,1,0,9904,444,22,27,1,0,10326,44,0,28,0,0 20250217,2760,-20,5,-4,8,-4,0,0,0,4259,16,0,12,0,0,4263,8,4,12,0,0 20250214,2780,5,2,-22,31,-9,0,0,0,13408,175,0,37,0,0,13430,144,9,37,0,0 20250213,2775,-60,5,12,3,-15,0,0,0,6854,128,0,19,0,0,6842,125,15,19,0,0 diff --git a/002840/investor/investor-20250201.csv b/002840/investor/investor-20250201.csv index 053f574894a3..ea7cc7dfe86a 100644 --- a/002840/investor/investor-20250201.csv +++ b/002840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,178700,-2500,5,-1009,541,-131,-183,98,-23,594,961,403,107,173,73,1603,420,534,290,76,96 20250217,181200,2200,2,-915,215,191,-164,39,35,284,425,407,51,77,74,1199,210,216,216,38,39 20250214,179000,1600,2,-469,-52,278,-84,-9,50,233,125,429,42,22,77,702,177,151,125,32,27 20250213,177400,1500,2,-1023,-137,565,-180,-24,100,415,69,1207,73,12,213,1438,206,642,253,36,113 diff --git a/002870/investor/investor-20250201.csv b/002870/investor/investor-20250201.csv index 597affd56412..f6a12c826bbc 100644 --- a/002870/investor/investor-20250201.csv +++ b/002870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1265,-34,5,18630,-18693,63,24,-24,0,119960,10457,63,152,13,0,101330,29150,0,129,37,0 20250217,1299,-32,5,41706,-41693,-13,54,-54,0,192311,10789,0,247,14,0,150605,52482,13,193,68,0 20250214,1331,56,2,-24791,24816,-25,-34,34,0,191039,79333,0,257,107,0,215830,54517,25,291,74,0 20250213,1275,-13,5,6768,-12220,-48,9,-16,0,57983,5104,0,74,7,0,51215,17324,48,65,22,0 diff --git a/002880/investor/investor-20250201.csv b/002880/investor/investor-20250201.csv index 4f4106bf56f7..89edd11f3bdc 100644 --- a/002880/investor/investor-20250201.csv +++ b/002880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1015,1,2,8197,-2080,-6117,8,-2,-6,50408,1676,63,51,2,0,42211,3756,6180,43,4,6 20250217,1014,-4,5,-1864,1889,-25,-2,2,0,52079,4226,0,53,4,0,53943,2337,25,55,2,0 20250214,1018,-11,5,222,-189,-33,0,0,0,22380,569,0,23,1,0,22158,758,33,23,1,0 20250213,1029,1,2,3570,-2711,-859,4,-3,-1,16700,25,0,17,0,0,13130,2736,859,14,3,1 diff --git a/002900/investor/investor-20250201.csv b/002900/investor/investor-20250201.csv index d28bb3a91eb7..19f27bdd5f90 100644 --- a/002900/investor/investor-20250201.csv +++ b/002900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5430,50,2,-9187,19960,-10773,-52,111,-58,571034,157461,132,3106,859,1,580221,137501,10905,3158,748,59 20250217,5380,-200,5,-4422,16855,-11324,-22,90,-62,808179,205170,111,4382,1116,1,812601,188315,11435,4405,1026,62 20250214,5580,-70,5,-127437,107241,2387,-707,595,13,750744,316284,12086,4191,1765,68,878181,209043,9699,4898,1170,54 20250213,5650,30,2,190206,-197082,1789,1218,-1263,14,7912342,1223003,49114,47936,7374,293,7722136,1420085,47325,46717,8637,279 diff --git a/002920/investor/investor-20250201.csv b/002920/investor/investor-20250201.csv index 6b5f61844a6e..ca705fddd5b5 100644 --- a/002920/investor/investor-20250201.csv +++ b/002920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1865,0,3,-4533,-287,4820,-9,-1,9,23389,877,19009,44,2,36,27922,1164,14189,52,2,26 20250217,1865,-15,5,-1233,-98,1331,-2,0,3,24202,4,12110,45,0,23,25435,102,10779,47,0,20 20250214,1880,6,2,2126,-15,-2111,4,0,-4,6705,3,9,13,0,0,4579,18,2120,9,0,4 20250213,1874,-5,5,6530,-105,-6425,12,0,-12,27240,268,9172,51,1,17,20710,373,15597,39,1,29 diff --git a/002960/investor/investor-20250201.csv b/002960/investor/investor-20250201.csv index 63d1f00d029d..ef00fb3844b5 100644 --- a/002960/investor/investor-20250201.csv +++ b/002960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,316500,2000,2,-80,116,-36,-25,37,-11,945,152,40,298,48,13,1025,36,76,323,11,24 20250217,314500,1500,2,-12,202,-190,-4,63,-60,818,232,86,256,73,27,830,30,276,260,9,87 20250214,313000,1000,2,65,22,-87,21,7,-27,652,83,95,204,26,30,587,61,182,184,19,57 20250213,312000,-1000,5,349,-222,-116,109,-69,-36,1557,16,48,486,5,15,1208,238,164,377,74,51 diff --git a/002990/investor/investor-20250201.csv b/002990/investor/investor-20250201.csv index e5e70ea97941..ab4ed1ed8c24 100644 --- a/002990/investor/investor-20250201.csv +++ b/002990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2660,35,2,8330,-5542,-137,22,-15,0,40322,14870,1292,107,39,3,31992,20412,1429,84,54,4 20250217,2625,-25,5,5629,-3935,1343,15,-10,4,45777,10655,9885,120,28,26,40148,14590,8542,105,38,22 20250214,2650,-25,5,7167,-3227,-213,19,-9,-1,106706,55075,5309,282,145,14,99539,58302,5522,263,154,15 20250213,2675,230,2,-77069,91101,9,-203,240,0,200353,141473,30342,532,372,80,277422,50372,30333,735,133,80 diff --git a/003000/investor/investor-20250201.csv b/003000/investor/investor-20250201.csv index ba9fd90679b3..374079b19c3f 100644 --- a/003000/investor/investor-20250201.csv +++ b/003000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5060,135,2,-28965,23904,5110,-146,121,26,515325,193316,13760,2619,981,70,544290,169412,8650,2766,860,44 20250217,4925,150,2,-42113,43922,-1809,-205,214,-9,118584,50724,13,581,247,0,160697,6802,1822,786,33,9 20250214,4775,10,2,-15779,16260,-481,-75,78,-2,58608,17751,483,279,85,2,74387,1491,964,354,7,5 20250213,4765,0,3,28365,-24137,-4228,134,-114,-20,86842,13586,255,410,64,1,58477,37723,4483,276,178,21 diff --git a/003010/investor/investor-20250201.csv b/003010/investor/investor-20250201.csv index ddf08b928318..c08b803fbece 100644 --- a/003010/investor/investor-20250201.csv +++ b/003010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5510,140,2,-17198,17176,22,-93,93,0,85933,31282,24,468,169,0,103131,14106,2,561,77,0 20250217,5370,-50,5,-30971,30971,0,-166,166,0,88169,47807,1,472,256,0,119140,16836,1,638,90,0 20250214,5420,-30,5,-19632,19514,-202,-106,105,-1,75909,32735,1,412,178,0,95541,13221,203,518,72,1 20250213,5450,80,2,11242,-10439,1512,65,-60,8,378825,76600,1524,2103,424,8,367583,87039,12,2038,484,0 diff --git a/003030/investor/investor-20250201.csv b/003030/investor/investor-20250201.csv index 4f130f3733e2..6fd77c466c30 100644 --- a/003030/investor/investor-20250201.csv +++ b/003030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,217500,-3000,5,200,-1144,1269,43,-249,277,1277,516,2723,277,112,593,1077,1660,1454,234,361,316 20250217,220500,3500,2,-2291,853,1425,-493,182,308,2164,2753,4117,465,594,888,4455,1900,2692,958,412,579 20250214,217000,4000,2,-773,-2467,3240,-174,-532,705,2436,296,4296,523,63,932,3209,2763,1056,696,595,227 20250213,213000,7000,2,-1091,-562,1453,-228,-121,307,2092,1824,3548,437,381,747,3183,2386,2095,664,502,441 diff --git a/003060/investor/investor-20250201.csv b/003060/investor/investor-20250201.csv index ef1b7cb3e305..ba2bca557480 100644 --- a/003060/investor/investor-20250201.csv +++ b/003060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,817,-48,5,102795,-94290,263,83,-76,0,1209604,286298,263,1008,240,0,1106809,380588,0,925,316,0 20250217,865,56,2,-468795,461388,97,-400,394,0,2099502,838079,363,1782,715,0,2568297,376691,266,2182,321,0 20250214,809,79,2,-287586,278008,-529,-242,234,0,7648127,2458184,0,6352,2051,0,7935713,2180176,529,6594,1817,0 20250213,730,60,2,343,5244,-1023,6,-2,-1,1456678,383625,0,1036,270,0,1456335,378381,1023,1030,272,1 diff --git a/003070/investor/investor-20250201.csv b/003070/investor/investor-20250201.csv index 3403a502d940..a5d0ba2e8c1a 100644 --- a/003070/investor/investor-20250201.csv +++ b/003070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9560,190,2,-19902,22311,-3407,-188,211,-32,43856,27634,171,415,261,2,63758,5323,3578,603,50,34 20250217,9370,-30,5,-9584,5773,3814,-90,54,36,39758,11709,3881,374,110,37,49342,5936,67,464,56,1 20250214,9400,-110,5,-14869,14298,571,-139,133,5,59504,32012,617,560,300,6,74373,17714,46,699,167,0 20250213,9510,480,2,-50576,48020,-77,-476,453,-1,156325,89466,0,1475,843,0,206901,41446,77,1951,390,1 diff --git a/003080/investor/investor-20250201.csv b/003080/investor/investor-20250201.csv index eb71be9e7c6a..2a0eb299f351 100644 --- a/003080/investor/investor-20250201.csv +++ b/003080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2475,0,3,-923,-591,1514,-2,-1,4,22812,126,9546,56,0,23,23735,717,8032,58,2,20 20250217,2475,5,2,270,-9,-261,1,0,-1,3650,66,30,9,0,0,3380,75,291,8,0,1 20250214,2470,0,3,-1627,-289,1916,-4,-1,5,6128,98,2783,15,0,7,7755,387,867,19,1,2 20250213,2470,10,2,9438,-497,-8941,23,-1,-22,65533,835,27177,161,2,67,56095,1332,36118,138,3,88 diff --git a/003090/investor/investor-20250201.csv b/003090/investor/investor-20250201.csv index 10112c63df5c..e0f0badc7017 100644 --- a/003090/investor/investor-20250201.csv +++ b/003090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20700,-500,5,22134,-32548,5414,456,-672,112,40185,8641,9792,830,179,203,18051,41189,4378,374,851,91 20250217,21200,750,2,-23649,18887,5562,-498,397,117,9308,22753,10036,196,479,212,32957,3866,4474,694,81,94 20250214,20450,-250,5,14322,-23584,8432,293,-484,174,33011,8167,10626,677,168,219,18689,31751,2194,384,652,45 20250213,20700,-100,5,6634,-14030,7396,138,-292,154,14423,3519,22619,300,73,469,7789,17549,15223,162,365,315 diff --git a/003100/investor/investor-20250201.csv b/003100/investor/investor-20250201.csv index 65d6cc36f4dd..24937609a8f4 100644 --- a/003100/investor/investor-20250201.csv +++ b/003100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15230,-170,5,3522,-3861,-61,54,-59,-1,8061,1034,347,123,16,5,4539,4895,408,69,75,6 20250217,15400,70,2,-86,-284,20,-1,-4,0,1876,380,46,29,6,1,1962,664,26,30,10,0 20250214,15330,20,2,547,-1214,-3,8,-19,0,2033,178,75,31,3,1,1486,1392,78,23,21,1 20250213,15310,-110,5,2199,-3043,44,34,-47,1,6223,117,138,95,2,2,4024,3160,94,62,48,1 diff --git a/003120/investor/investor-20250201.csv b/003120/investor/investor-20250201.csv index eda22ded3664..a971f6dca319 100644 --- a/003120/investor/investor-20250201.csv +++ b/003120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15590,110,2,327,-273,-54,5,-4,-1,2214,108,875,34,2,14,1887,381,929,29,6,14 20250217,15480,0,3,-153,321,-341,-2,5,-5,1174,345,19,18,5,0,1327,24,360,21,0,6 20250214,15480,10,2,-1032,-100,43,-16,-2,1,1909,240,1704,30,4,26,2941,340,1661,46,5,26 20250213,15470,-80,5,567,-820,248,9,-13,4,2834,521,2751,44,8,43,2267,1341,2503,35,21,39 diff --git a/003160/investor/investor-20250201.csv b/003160/investor/investor-20250201.csv index e40758aaf90f..354c32933cf2 100644 --- a/003160/investor/investor-20250201.csv +++ b/003160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16240,-470,5,156576,-81057,-70787,2556,-1326,-1154,352153,59931,27384,5754,981,448,195577,140988,98171,3197,2307,1602 20250217,16710,550,2,-107137,95211,-39649,-1813,1599,-648,497880,299515,59877,8280,4999,998,605017,204304,99526,10093,3399,1646 20250214,16160,10,2,75065,-95450,16968,1220,-1553,277,427531,89997,21263,6971,1471,347,352466,185447,4295,5751,3024,70 20250213,16150,370,2,-23877,-1029,22603,-414,4,373,538305,201428,27372,8748,3288,450,562182,202457,4769,9163,3284,77 diff --git a/003200/investor/investor-20250201.csv b/003200/investor/investor-20250201.csv index 460e97a23a3a..26685732b236 100644 --- a/003200/investor/investor-20250201.csv +++ b/003200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8440,30,2,4688,-4158,-530,39,-35,-4,14634,705,3129,123,6,26,9946,4863,3659,84,41,31 20250217,8410,260,2,-8020,8099,-55,-67,67,-1,18801,11088,5260,157,92,44,26821,2989,5315,223,25,44 20250214,8150,70,2,-3393,53,3490,-28,0,29,27895,4538,7553,228,37,62,31288,4485,4063,256,37,33 20250213,8080,0,3,741,7056,203,6,57,2,8734,8801,5096,71,71,41,7993,1745,4893,65,14,39 diff --git a/003220/investor/investor-20250201.csv b/003220/investor/investor-20250201.csv index da957d6f8c04..94aee1a70b96 100644 --- a/003220/investor/investor-20250201.csv +++ b/003220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14510,50,2,-8111,7031,80,-117,101,1,43172,10820,84,625,156,1,51283,3789,4,742,55,0 20250217,14460,280,2,-4906,3393,-109,-70,48,-2,60910,8860,5,872,127,0,65816,5467,114,942,78,2 20250214,14180,20,2,5907,5109,-11216,84,72,-159,35732,5237,9,506,74,0,29825,128,11225,423,2,159 20250213,14160,30,2,6508,3015,-10956,92,43,-155,56089,10061,10,795,143,0,49581,7046,10966,703,100,155 diff --git a/003230/investor/investor-20250201.csv b/003230/investor/investor-20250201.csv index 8aa05f5b1260..104e655399a0 100644 --- a/003230/investor/investor-20250201.csv +++ b/003230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,874000,-12000,5,9564,-2800,-6396,8388,-2460,-5609,28688,18780,3273,25181,16506,2871,19124,21580,9669,16794,18966,8480 20250217,886000,14000,2,4527,8449,-12854,4020,7559,-11470,48104,39774,12967,43096,35654,11592,43577,31325,25821,39076,28095,23062 20250214,872000,69000,2,-27805,25614,2594,-23681,21831,2198,57246,38381,17883,48519,32649,15256,85051,12767,15289,72199,10819,13058 20250213,803000,-20000,5,7027,-3596,-2651,5636,-2909,-2099,46492,22082,22683,37678,17934,18328,39465,25678,25334,32042,20843,20427 diff --git a/003240/investor/investor-20250201.csv b/003240/investor/investor-20250201.csv index d61291ef4dde..905ee304ba41 100644 --- a/003240/investor/investor-20250201.csv +++ b/003240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,690000,5000,2,-72,-83,155,-49,-57,107,148,155,254,102,106,175,220,238,99,151,164,68 20250217,685000,9000,2,-213,355,-142,-145,241,-96,155,376,96,105,255,65,368,21,238,250,14,161 20250214,676000,4000,2,224,-222,-2,151,-150,-1,401,28,20,271,19,14,177,250,22,120,169,15 20250213,672000,-19000,5,201,-196,-5,136,-133,-3,324,46,69,220,31,47,123,242,74,83,164,50 diff --git a/003280/investor/investor-20250201.csv b/003280/investor/investor-20250201.csv index b07e4eb05439..6ffb58d73613 100644 --- a/003280/investor/investor-20250201.csv +++ b/003280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1720,-4,5,65474,-67003,519,112,-115,1,495664,55518,519,852,96,1,430190,122521,0,739,211,0 20250217,1724,2,2,-53603,47323,1074,-92,82,2,499829,103462,2134,860,178,4,553432,56139,1060,953,97,2 20250214,1722,-34,5,325412,-299275,-29862,564,-519,-52,1012473,55535,0,1753,96,0,687061,354810,29862,1189,615,52 20250213,1756,16,2,-301274,295861,-1107,-528,519,-2,450253,325709,742,788,571,1,751527,29848,1849,1316,52,3 diff --git a/003300/investor/investor-20250201.csv b/003300/investor/investor-20250201.csv index dc3326fd9773..f5a110dcf724 100644 --- a/003300/investor/investor-20250201.csv +++ b/003300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13880,-60,5,38,-102,103,1,-1,1,2589,295,1240,36,4,17,2551,397,1137,35,6,16 20250217,13940,110,2,-389,631,-242,-5,9,-3,2845,902,184,40,13,3,3234,271,426,45,4,6 20250214,13830,90,2,-401,415,-114,-6,6,-2,3145,698,158,44,10,2,3546,283,272,49,4,4 20250213,13740,40,2,-18,285,-267,0,4,-4,1988,383,86,27,5,1,2006,98,353,28,1,5 diff --git a/003310/investor/investor-20250201.csv b/003310/investor/investor-20250201.csv index bb47205e19e3..ccd8a768aa74 100644 --- a/003310/investor/investor-20250201.csv +++ b/003310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1518,2,2,-8893,8893,0,-13,13,0,77624,15109,0,117,23,0,86517,6216,0,131,9,0 20250217,1516,15,2,-22483,22483,0,-34,34,0,86683,30147,0,131,45,0,109166,7664,0,164,12,0 20250214,1501,-16,5,12028,-12028,0,18,-18,0,71509,3357,0,108,5,0,59481,15385,0,90,23,0 20250213,1517,35,2,3424,-3424,0,5,-5,0,64188,5732,0,97,9,0,60764,9156,0,92,14,0 diff --git a/003350/investor/investor-20250201.csv b/003350/investor/investor-20250201.csv index d038d9ef69ee..17f38e8d1015 100644 --- a/003350/investor/investor-20250201.csv +++ b/003350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,45000,-350,5,2368,-3880,1487,106,-174,67,19034,3116,1683,854,140,76,16666,6996,196,748,314,9 20250217,45350,700,2,-4472,2399,2173,-202,108,98,17116,7025,2198,772,316,99,21588,4626,25,974,208,1 20250214,44650,750,2,-2890,4803,-1893,-136,222,-85,39584,22312,2,1779,1006,0,42474,17509,1895,1915,784,85 20250213,43900,850,2,-7088,10292,-3304,-309,448,-144,30986,18496,3,1348,805,0,38074,8204,3307,1657,357,144 diff --git a/003380/investor/investor-20250201.csv b/003380/investor/investor-20250201.csv index 2896d5b8018b..a86ea4644853 100644 --- a/003380/investor/investor-20250201.csv +++ b/003380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5300,-40,5,86155,-92255,-3235,456,-489,-17,190766,47118,11550,1011,250,61,104611,139373,14785,555,739,78 20250217,5340,30,2,-18753,17671,-68,-100,95,0,35248,32475,15913,188,174,85,54001,14804,15981,289,79,86 20250214,5310,-20,5,12104,-5240,-7958,64,-27,-42,59503,21740,7726,317,116,41,47399,26980,15684,253,144,83 20250213,5330,100,2,-2983,3357,2015,-16,18,11,69467,35114,25043,368,186,133,72450,31757,23028,384,168,122 diff --git a/003460/investor/investor-20250201.csv b/003460/investor/investor-20250201.csv index 7d135624e46e..ea3c56906bfc 100644 --- a/003460/investor/investor-20250201.csv +++ b/003460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2185,10,2,139,0,-139,0,0,0,2429,0,103,5,0,0,2290,0,242,5,0,1 20250217,2175,0,3,660,0,-660,1,0,-1,12181,61,709,27,0,2,11521,61,1369,25,0,3 20250214,2175,-5,5,1143,0,-1143,2,0,-2,5314,0,2,12,0,0,4171,0,1145,9,0,2 20250213,2180,10,2,1318,-65,-1253,3,0,-3,5819,85,236,13,0,1,4501,150,1489,10,0,3 diff --git a/003470/investor/investor-20250201.csv b/003470/investor/investor-20250201.csv index 9e6f5416bd80..217e78b6cfb9 100644 --- a/003470/investor/investor-20250201.csv +++ b/003470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2665,0,3,110968,-113230,242,294,-300,1,362662,49165,16643,962,130,44,251694,162395,16401,668,431,43 20250217,2665,-15,5,100606,-99676,-930,268,-265,-3,325744,90512,17103,870,243,46,225138,190188,18033,602,508,48 20250214,2680,25,2,-46328,46516,-1188,-124,124,-3,95895,56956,8259,256,152,22,142223,10440,9447,379,28,25 20250213,2655,0,3,-3761,3585,-304,-10,10,-1,114466,7229,1220,304,19,3,118227,3644,1524,314,10,4 diff --git a/003480/investor/investor-20250201.csv b/003480/investor/investor-20250201.csv index acbee0d5e37d..49bf73cf1e65 100644 --- a/003480/investor/investor-20250201.csv +++ b/003480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3495,30,2,3676,-120,-992,13,0,-3,12770,72,1545,45,0,5,9094,192,2537,32,1,9 20250217,3465,-10,5,-691,-20,711,-2,0,2,13491,231,1900,47,1,7,14182,251,1189,49,1,4 20250214,3475,-5,5,345,-38,-310,1,0,-1,5218,47,508,18,0,2,4873,85,818,17,0,3 20250213,3480,-50,5,4353,480,-1132,15,2,-4,31752,796,10298,110,3,36,27399,316,11430,95,1,39 diff --git a/003490/investor/investor-20250201.csv b/003490/investor/investor-20250201.csv index 987b069498e8..ce9d3ba2a582 100644 --- a/003490/investor/investor-20250201.csv +++ b/003490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24050,200,2,-330670,71739,267056,-7982,1724,6455,556096,299327,387714,13431,7218,9365,886766,227588,120658,21414,5494,2910 20250217,23850,600,2,-519942,286733,237645,-12305,6772,5638,351719,350934,406186,8308,8290,9627,871661,64201,168541,20613,1518,3989 20250214,23250,-350,5,332158,-66305,-318344,7728,-1550,-7406,851767,176203,132191,19837,4104,3083,519609,242508,450535,12108,5654,10489 20250213,23600,50,2,40030,81602,-108259,936,1937,-2557,498726,298145,270373,11804,7066,6393,458696,216543,378632,10868,5128,8950 diff --git a/003520/investor/investor-20250201.csv b/003520/investor/investor-20250201.csv index 3f51a15f8959..09a34c150e22 100644 --- a/003520/investor/investor-20250201.csv +++ b/003520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2075,45,2,-5028,5408,-580,-10,11,-1,218020,51076,12326,454,107,26,223048,45668,12906,465,95,27 20250217,2030,-5,5,-31835,34028,-2193,-65,69,-4,56887,36682,2782,116,75,6,88722,2654,4975,181,5,10 20250214,2035,5,2,-32286,31939,347,-66,65,1,53815,35303,5103,109,72,10,86101,3364,4756,175,7,10 20250213,2030,5,2,-1134,2504,-1370,-2,5,-3,103305,8158,4570,209,17,9,104439,5654,5940,212,11,12 diff --git a/003530/investor/investor-20250201.csv b/003530/investor/investor-20250201.csv index 5fa5c889e9e0..7297dc5a97e4 100644 --- a/003530/investor/investor-20250201.csv +++ b/003530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3790,-65,5,188160,76715,-266793,715,279,-1001,1428993,443184,46177,5442,1680,177,1240833,366469,312970,4728,1401,1178 20250217,3855,165,2,-1042547,1019274,57895,-3992,3901,223,2271551,1427519,66870,8641,5449,257,3314098,408245,8975,12633,1548,34 20250214,3690,65,2,-624888,172195,437079,-2321,639,1624,1816637,588940,455316,6725,2182,1692,2441525,416745,18237,9045,1543,68 20250213,3625,180,2,-532507,368368,166515,-1911,1324,596,2631634,663079,210686,9432,2376,755,3164141,294711,44171,11344,1052,159 diff --git a/003540/investor/investor-20250201.csv b/003540/investor/investor-20250201.csv index b5c18afc0f00..d6b23ff4fe98 100644 --- a/003540/investor/investor-20250201.csv +++ b/003540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17040,50,2,-21860,5279,15893,-372,90,271,19737,17558,18279,336,299,312,41597,12279,2386,709,209,41 20250217,16990,160,2,-18678,22850,-4485,-316,386,-76,29285,28242,8598,496,478,146,47963,5392,13083,812,91,221 20250214,16830,150,2,-10789,8191,5145,-181,138,86,17723,12653,7270,298,213,122,28512,4462,2125,479,75,36 20250213,16680,-20,5,3618,-7621,4203,60,-127,70,19811,11605,14726,331,194,246,16193,19226,10523,270,321,176 diff --git a/003550/investor/investor-20250201.csv b/003550/investor/investor-20250201.csv index 1d8099fae060..d8e4e94a4351 100644 --- a/003550/investor/investor-20250201.csv +++ b/003550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,68900,-800,5,98301,-51130,-61687,6768,-3521,-4248,124759,62794,38906,8592,4325,2680,26458,113924,100593,1824,7845,6928 20250217,69700,-200,5,21338,-18198,-8964,1476,-1262,-619,62343,54319,61100,4336,3786,4258,41005,72517,70064,2860,5048,4877 20250214,69900,-900,5,51732,-18999,-50654,3607,-1326,-3529,84548,24845,38157,5899,1735,2666,32816,43844,88811,2292,3061,6195 20250213,70800,1900,2,-22609,9091,12756,-1662,613,997,62087,64555,104927,4277,4476,7357,84696,55464,92171,5939,3862,6361 diff --git a/003560/investor/investor-20250201.csv b/003560/investor/investor-20250201.csv index 221e11b554e1..cf1c66f801f7 100644 --- a/003560/investor/investor-20250201.csv +++ b/003560/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,10760,0,3,,,,,,,,,,,,,,,,,, +20250218,10760,0,3,,,,,,,,,,,,,,,,,, +20250217,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250201.csv b/003570/investor/investor-20250201.csv index 7cd1ce0ce9a7..0261fd67b0ff 100644 --- a/003570/investor/investor-20250201.csv +++ b/003570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30950,1450,2,-11510,6565,10404,-374,214,320,199345,80351,27819,6066,2459,850,210855,73786,17415,6441,2246,530 20250217,29500,200,2,10011,21108,-28968,289,617,-844,85393,48159,3143,2480,1401,91,75382,27051,32111,2190,785,935 20250214,29300,700,2,-1042,38908,-37947,-29,1126,-1099,87439,90629,1422,2537,2625,41,88481,51721,39369,2566,1499,1140 20250213,28600,-100,5,29625,58439,-90890,852,1652,-2585,156661,134024,6334,4461,3811,181,127036,75585,97224,3609,2159,2766 diff --git a/003580/investor/investor-20250201.csv b/003580/investor/investor-20250201.csv index cee4d801e950..48aad790ac7d 100644 --- a/003580/investor/investor-20250201.csv +++ b/003580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4525,80,2,-21107,32695,736,-95,147,3,164379,97630,740,739,439,3,185486,64935,4,833,292,0 20250217,4445,125,2,-48278,66274,-70,-214,293,0,239885,137350,0,1060,606,0,288163,71076,70,1274,313,0 20250214,4320,155,2,-67869,67900,-31,-292,292,0,383765,208090,0,1668,902,0,451634,140190,31,1960,609,0 20250213,4165,-35,5,10723,-10634,-59,45,-44,0,67780,8175,0,282,34,0,57057,18809,59,237,78,0 diff --git a/003610/investor/investor-20250201.csv b/003610/investor/investor-20250201.csv index d19f7c10982f..b4ff1ead9ec2 100644 --- a/003610/investor/investor-20250201.csv +++ b/003610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3825,175,2,-20264,20195,78,-77,76,1,104897,87950,51126,396,332,193,125161,67755,51048,473,256,192 20250217,3650,150,2,-10637,10787,-160,-38,39,-1,24243,18533,6897,87,67,25,34880,7746,7057,125,28,25 20250214,3500,-160,5,34456,-34354,-102,121,-121,0,129437,35313,51971,456,124,183,94981,69667,52073,335,246,183 20250213,3660,110,2,-7042,7170,-128,-26,26,0,28678,17788,9626,104,65,35,35720,10618,9754,130,39,35 diff --git a/003620/investor/investor-20250201.csv b/003620/investor/investor-20250201.csv index 843c9d1e7109..0ac8175e7e06 100644 --- a/003620/investor/investor-20250201.csv +++ b/003620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3675,-95,5,8681,-15771,6450,32,-59,24,125315,27533,29753,464,102,110,116634,43304,23303,431,161,86 20250217,3770,70,2,-40681,40678,-201,-153,153,-1,94141,73602,9369,352,276,35,134822,32924,9570,505,123,36 20250214,3700,0,3,-3560,-1872,5032,-13,-7,19,94272,36891,14931,351,138,56,97832,38763,9899,365,145,37 20250213,3700,130,2,-110745,44174,65715,-404,159,242,54538,77031,102084,198,279,376,165283,32857,36369,601,120,134 diff --git a/003650/investor/investor-20250201.csv b/003650/investor/investor-20250201.csv index 86f07204b960..7e1e5d5c00c2 100644 --- a/003650/investor/investor-20250201.csv +++ b/003650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,90000,-1500,5,362,-9,-353,32,-1,-32,988,71,134,89,6,12,626,80,487,56,7,44 20250217,91500,1100,2,89,-85,-4,8,-8,0,548,88,373,50,8,34,459,173,377,42,16,34 20250214,90400,400,2,-74,-177,178,-7,-16,16,474,24,413,43,2,37,548,201,235,49,18,21 20250213,90000,-1400,5,-60,-2,-7,-6,0,-1,193,2,79,18,0,7,253,4,86,23,0,8 diff --git a/003670/investor/investor-20250201.csv b/003670/investor/investor-20250201.csv index 057663b4c20c..99b6d4ceb0ec 100644 --- a/003670/investor/investor-20250201.csv +++ b/003670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,129800,-4500,5,220710,-72931,-148464,28842,-9574,-19359,364239,27759,20525,47607,3628,2716,143529,100690,168989,18764,13202,22075 20250217,134300,2000,2,-22415,14526,8630,-3041,1980,1161,189829,81227,105806,25600,10968,14264,212244,66701,97176,28641,8988,13103 20250214,132300,-1500,5,-10569,-28215,38779,-1485,-3710,5194,157826,58738,93796,20966,7831,12491,168395,86953,55017,22451,11541,7297 20250213,133800,7300,2,-179270,115362,60641,-23591,15215,7948,216302,239798,360515,28289,31581,47628,395572,124436,299874,51880,16366,39679 diff --git a/003680/investor/investor-20250201.csv b/003680/investor/investor-20250201.csv index 33bc00e568de..9e5e6ee87f86 100644 --- a/003680/investor/investor-20250201.csv +++ b/003680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4830,-15,5,458,-386,11,2,-2,0,15112,197,11,73,1,0,14654,583,0,71,3,0 20250217,4845,25,2,-51,54,-3,0,0,0,9583,265,0,46,1,0,9634,211,3,47,1,0 20250214,4820,-25,5,-2557,2560,-4,-12,12,0,8254,3373,0,40,16,0,10811,813,4,52,4,0 20250213,4845,-5,5,667,-659,-8,3,-3,0,10447,117,0,50,1,0,9780,776,8,47,4,0 diff --git a/003690/investor/investor-20250201.csv b/003690/investor/investor-20250201.csv index aaf6a913466e..ef528c2f27bf 100644 --- a/003690/investor/investor-20250201.csv +++ b/003690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8240,-100,5,77900,-173238,68530,638,-1423,564,113049,73262,91919,927,602,756,35149,246500,23389,289,2025,192 20250217,8340,180,2,-49377,31320,19275,-408,259,160,88977,129194,31558,735,1066,261,138354,97874,12283,1143,807,101 20250214,8160,40,2,61912,-15642,-41307,504,-126,-338,141768,132737,15192,1160,1089,125,79856,148379,56499,656,1214,462 20250213,8120,-80,5,86804,-131630,36469,698,-1060,295,167918,114231,87926,1353,924,710,81114,245861,51457,656,1984,415 diff --git a/003720/investor/investor-20250201.csv b/003720/investor/investor-20250201.csv index 76dd50d0fa28..7cfca6038f44 100644 --- a/003720/investor/investor-20250201.csv +++ b/003720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4665,-55,5,61177,-61428,3,281,-282,0,297420,53129,62,1374,247,0,236243,114557,59,1093,530,0 20250217,4720,135,2,26894,-33789,17395,128,-162,83,396670,103389,22921,1854,480,109,369776,137178,5526,1726,641,26 20250214,4585,270,2,-115444,26153,103782,-526,116,475,434158,186361,118115,1956,839,541,549602,160208,14333,2483,723,66 20250213,4315,160,2,-68564,74931,361,-292,320,2,141780,91379,508,602,389,2,210344,16448,147,894,69,1 diff --git a/003780/investor/investor-20250201.csv b/003780/investor/investor-20250201.csv index 1b242d5c93ff..bdd744e12e86 100644 --- a/003780/investor/investor-20250201.csv +++ b/003780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10400,200,2,-23119,23434,23,-236,240,0,131210,48307,25,1347,494,0,154329,24873,2,1584,255,0 20250217,10200,-130,5,367,-543,-66,4,-6,-1,176862,64902,2,1759,645,0,176495,65445,68,1755,651,1 20250214,10330,370,2,33682,-32941,-903,346,-339,-9,253165,77948,3,2600,799,0,219483,110889,906,2254,1137,9 20250213,9960,360,2,-107222,108673,-2310,-1071,1086,-23,276380,170420,3,2765,1701,0,383602,61747,2313,3836,615,23 diff --git a/003800/investor/investor-20250201.csv b/003800/investor/investor-20250201.csv index 8dc8b678c52a..ce2e0a9b659c 100644 --- a/003800/investor/investor-20250201.csv +++ b/003800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25100,50,2,108,-193,0,3,-5,0,549,0,0,14,0,0,441,193,0,11,5,0 20250217,25050,50,2,457,-457,0,11,-11,0,1322,0,1,33,0,0,865,457,1,22,11,0 20250214,25000,0,3,418,-418,0,10,-10,0,558,0,0,14,0,0,140,418,0,3,10,0 20250213,25000,100,2,131,-161,0,3,-4,0,392,4,0,10,0,0,261,165,0,7,4,0 diff --git a/003830/investor/investor-20250201.csv b/003830/investor/investor-20250201.csv index 48b7cfe7ddb3..c04ffdc4cf8f 100644 --- a/003830/investor/investor-20250201.csv +++ b/003830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,106300,200,2,18,-16,2,2,-2,0,262,0,78,28,0,8,244,16,76,26,2,8 20250217,106100,500,2,12,-8,-4,1,-1,0,169,2,4,18,0,0,157,10,8,17,1,1 20250214,105600,-300,5,10,-7,-3,1,-1,0,329,2,77,35,0,8,319,9,80,34,1,8 20250213,105900,300,2,57,-10,-46,6,-1,-5,209,1,76,22,0,8,152,11,122,16,1,13 diff --git a/003850/investor/investor-20250201.csv b/003850/investor/investor-20250201.csv index 8bf90f0c04f2..c0de4a710b84 100644 --- a/003850/investor/investor-20250201.csv +++ b/003850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10300,-40,5,-15349,13475,1474,-159,140,15,99754,35893,1894,1022,370,19,115103,22418,420,1181,230,4 20250217,10340,120,2,-38434,39900,-1466,-396,412,-15,73584,42556,413,759,439,4,112018,2656,1879,1156,27,19 20250214,10220,10,2,20135,-29992,9809,206,-307,101,87243,24986,10458,894,257,107,67108,54978,649,688,563,7 20250213,10210,-50,5,22799,-26627,3828,233,-272,39,84608,9219,8270,865,94,85,61809,35846,4442,632,367,45 diff --git a/003920/investor/investor-20250201.csv b/003920/investor/investor-20250201.csv index 95ec52047588..fe69138aacc3 100644 --- a/003920/investor/investor-20250201.csv +++ b/003920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,72300,400,2,-702,-1766,3008,-50,-128,217,8017,2250,5295,588,163,382,8719,4016,2287,637,291,165 20250217,71900,3000,2,-17811,14103,3383,-1270,1006,241,9309,16284,8168,661,1161,583,27120,2181,4785,1931,155,341 20250214,68900,-100,5,-7094,-1218,8589,-491,-85,595,7540,5944,13153,518,408,910,14634,7162,4564,1009,493,316 20250213,69000,-1500,5,-49,-2958,3018,-4,-204,208,6410,3883,4414,442,268,305,6459,6841,1396,446,472,96 diff --git a/003960/investor/investor-20250201.csv b/003960/investor/investor-20250201.csv index ec3ff0a53ed5..15e42d1b3463 100644 --- a/003960/investor/investor-20250201.csv +++ b/003960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,41600,-700,5,1256,-691,-511,52,-29,-21,16577,3562,71,691,149,3,15321,4253,582,638,177,24 20250217,42300,0,3,2651,-2017,-540,112,-85,-23,10580,852,94,446,36,4,7929,2869,634,334,121,27 20250214,42300,850,2,-1194,2677,-203,-52,114,-9,25292,12232,39,1071,519,2,26486,9555,242,1122,404,10 20250213,41450,250,2,-4208,2489,-62,-173,103,-3,10728,5076,2,442,209,0,14936,2587,64,616,107,3 diff --git a/004000/investor/investor-20250201.csv b/004000/investor/investor-20250201.csv index cc74f8772d4f..e517c964cbd1 100644 --- a/004000/investor/investor-20250201.csv +++ b/004000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,43250,800,2,-22746,-8421,30885,-982,-364,1333,15036,9570,44307,645,409,1911,37782,17991,13422,1627,773,577 20250217,42450,950,2,-24217,11442,12176,-1032,486,521,29444,30111,26654,1253,1282,1139,53661,18669,14478,2285,796,618 20250214,41500,450,2,813,-16673,15871,32,-692,660,22198,4973,22651,921,207,942,21385,21646,6780,889,899,281 20250213,41050,300,2,-15185,5380,10037,-628,220,418,15018,19557,27602,621,806,1142,30203,14177,17565,1250,586,723 diff --git a/004020/investor/investor-20250201.csv b/004020/investor/investor-20250201.csv index 43e5f7a224ab..93ae6b186392 100644 --- a/004020/investor/investor-20250201.csv +++ b/004020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24500,-50,5,-63970,-30239,93839,-1553,-752,2296,191246,114946,176428,4641,2792,4307,255216,145185,82589,6194,3544,2011 20250217,24550,350,2,-62490,-67736,129678,-1523,-1660,3170,199150,78133,182016,4851,1904,4450,261640,145869,52338,6374,3564,1280 20250214,24200,700,2,-31916,-60158,90109,-808,-1424,2185,481667,233159,176092,11515,5604,4254,513583,293317,85983,12323,7027,2069 20250213,23500,1550,2,-297855,71328,224937,-6924,1611,5273,497170,351583,399633,11550,8151,9367,795025,280255,174696,18474,6541,4094 diff --git a/004060/investor/investor-20250201.csv b/004060/investor/investor-20250201.csv index e9bb10ee6aac..d9cf867adcae 100644 --- a/004060/investor/investor-20250201.csv +++ b/004060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,323,0,3,-26544,28321,375,-9,9,0,203557,30684,375,66,10,0,230101,2363,0,74,1,0 20250217,323,2,2,-9592,9814,-222,-3,3,0,107410,9882,4,35,3,0,117002,68,226,38,0,0 20250214,321,-2,5,8216,-3335,-4881,3,-1,-2,200996,9941,1,65,3,0,192780,13276,4882,62,4,2 20250213,323,4,2,9249,-8673,-348,3,-3,0,171861,3030,0,55,1,0,162612,11703,348,52,4,0 diff --git a/004080/investor/investor-20250201.csv b/004080/investor/investor-20250201.csv index 24823439fb88..017735b57c56 100644 --- a/004080/investor/investor-20250201.csv +++ b/004080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14490,-10,5,-440,0,17,-6,0,0,118,0,41,2,0,1,558,0,24,8,0,0 20250217,14500,0,3,-359,0,-39,-5,0,-1,101,8,3,1,0,0,460,8,42,7,0,1 20250214,14500,50,2,-2943,0,491,-43,0,7,159,0,527,2,0,8,3102,0,36,45,0,1 20250213,14450,0,3,-864,-4,-62,-12,0,-1,480,56,8,7,1,0,1344,60,70,19,1,1 diff --git a/004090/investor/investor-20250201.csv b/004090/investor/investor-20250201.csv index ef9d7ff60258..04a0851e46f7 100644 --- a/004090/investor/investor-20250201.csv +++ b/004090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12780,80,2,-14203,13782,21,-181,176,0,112376,31386,26,1428,399,0,126579,17604,5,1609,223,0 20250217,12700,120,2,-26052,24976,-72,-329,316,-1,95550,33847,7,1206,428,0,121602,8871,79,1536,112,1 20250214,12580,0,3,-23978,13407,-179,-301,169,-2,121577,26877,5,1528,338,0,145555,13470,184,1830,169,2 20250213,12580,30,2,-5867,5935,-68,-77,78,-1,171211,48099,9,2151,606,0,177078,42164,77,2228,528,1 diff --git a/004100/investor/investor-20250201.csv b/004100/investor/investor-20250201.csv index 48c54763dcbc..25ddab3e5a37 100644 --- a/004100/investor/investor-20250201.csv +++ b/004100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3095,50,2,-26403,26337,66,-82,82,0,387284,135396,66,1186,416,0,413687,109059,0,1268,334,0 20250217,3045,-15,5,137964,-137949,-15,427,-426,0,1024581,128334,0,3163,398,0,886617,266283,15,2736,825,0 20250214,3060,30,2,-50038,50528,-490,-154,156,-2,343621,133338,0,1058,410,0,393659,82810,490,1212,255,2 20250213,3030,-120,5,198493,-193735,-54,614,-599,0,888931,66390,0,2748,207,0,690438,260125,54,2134,806,0 diff --git a/004140/investor/investor-20250201.csv b/004140/investor/investor-20250201.csv index e0eea7e2a572..4675e752aeb0 100644 --- a/004140/investor/investor-20250201.csv +++ b/004140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2125,40,2,70733,46045,-116778,148,97,-245,308789,80972,88,649,170,0,238056,34927,116866,501,74,245 20250217,2085,15,2,-54011,59078,-5067,-112,123,-11,123236,65673,0,256,137,0,177247,6595,5067,368,14,11 20250214,2070,-20,5,4599,-4488,-111,10,-9,0,194147,37679,0,403,78,0,189548,42167,111,394,88,0 20250213,2090,35,2,-70877,70890,-113,-148,148,0,188460,92428,1,392,192,0,259337,21538,114,540,45,0 diff --git a/004150/investor/investor-20250201.csv b/004150/investor/investor-20250201.csv index 89915d59f34a..b2282caecd4a 100644 --- a/004150/investor/investor-20250201.csv +++ b/004150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2475,15,2,-480,564,78,-1,1,0,23333,4744,1514,57,12,4,23813,4180,1436,59,10,4 20250217,2460,-10,5,6290,-5778,-508,15,-14,-1,23849,26,375,59,0,1,17559,5804,883,43,14,2 20250214,2470,55,2,-18697,-2472,21171,-46,-6,52,66059,6789,23504,162,17,58,84756,9261,2333,207,23,6 20250213,2415,35,2,-19991,8422,11570,-48,20,28,26793,10174,15919,64,24,38,46784,1752,4349,112,4,10 diff --git a/004170/investor/investor-20250201.csv b/004170/investor/investor-20250201.csv index 086979b06163..0870eef84801 100644 --- a/004170/investor/investor-20250201.csv +++ b/004170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,140200,1400,2,-10326,2179,8173,-1446,304,1145,7636,7755,11577,1069,1085,1621,17962,5576,3404,2514,781,476 20250217,138800,3100,2,-8950,-2059,11081,-1237,-290,1537,11601,5795,13857,1600,798,1921,20551,7854,2776,2837,1089,384 20250214,135700,2000,2,-13007,9724,3085,-1768,1321,420,8736,12819,8265,1187,1741,1125,21743,3095,5180,2955,420,704 20250213,133700,-100,5,-268,1794,-2114,-37,241,-282,8110,8347,9632,1086,1119,1290,8378,6553,11746,1124,878,1572 diff --git a/004250/investor/investor-20250201.csv b/004250/investor/investor-20250201.csv index 2fe66814330b..7fa93f820cc0 100644 --- a/004250/investor/investor-20250201.csv +++ b/004250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4065,20,2,232,-276,44,1,-1,0,18199,1206,772,74,5,3,17967,1482,728,73,6,3 20250217,4045,5,2,1387,-755,-632,6,-3,-3,13505,1841,99,55,8,0,12118,2596,731,49,11,3 20250214,4040,-10,5,-1105,839,266,-4,3,1,10931,1302,397,44,5,2,12036,463,131,49,2,1 20250213,4050,15,2,-707,940,-233,-3,4,-1,11094,1076,10,45,4,0,11801,136,243,48,1,1 diff --git a/004270/investor/investor-20250201.csv b/004270/investor/investor-20250201.csv index da00986a13cf..674d55db80f0 100644 --- a/004270/investor/investor-20250201.csv +++ b/004270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1073,-5,5,3441,-3507,66,4,-4,0,24737,1272,66,27,1,0,21296,4779,0,23,5,0 20250217,1078,0,3,3735,-3722,-13,4,-4,0,38804,1944,0,42,2,0,35069,5666,13,38,6,0 20250214,1078,-12,5,1785,-1760,-25,2,-2,0,31797,2507,0,34,3,0,30012,4267,25,32,5,0 20250213,1090,5,2,4584,-4536,-48,5,-5,0,27338,3664,0,30,4,0,22754,8200,48,25,9,0 diff --git a/004310/investor/investor-20250201.csv b/004310/investor/investor-20250201.csv index e9e367f69add..95acf51c14bd 100644 --- a/004310/investor/investor-20250201.csv +++ b/004310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3465,30,2,-9690,9632,58,-33,33,0,50684,16125,60,175,56,0,60374,6493,2,208,22,0 20250217,3435,15,2,-4130,4197,-67,-14,14,0,19335,8640,3,66,30,0,23465,4443,70,81,15,0 20250214,3420,-5,5,-2848,2934,-86,-10,10,0,28354,13789,1,97,47,0,31202,10855,87,107,37,0 20250213,3425,-15,5,-27335,27418,-77,-94,94,0,80633,38169,1,276,131,0,107968,10751,78,370,37,0 diff --git a/004360/investor/investor-20250201.csv b/004360/investor/investor-20250201.csv index a91d447c9863..af88bfafd0f9 100644 --- a/004360/investor/investor-20250201.csv +++ b/004360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12000,120,2,-2645,2605,53,-31,31,1,13760,5495,54,164,66,1,16405,2890,1,196,35,0 20250217,11880,0,3,-24456,4456,19922,-290,53,237,15159,6116,20046,181,73,238,39615,1660,124,471,20,1 20250214,11880,20,2,-1441,577,-427,-17,7,-5,12020,2055,1,142,24,0,13461,1478,428,159,18,5 20250213,11860,-140,5,16559,-12732,-3807,197,-152,-45,32635,3098,112,389,37,1,16076,15830,3919,192,189,47 diff --git a/004370/investor/investor-20250201.csv b/004370/investor/investor-20250201.csv index 288dab08fd6e..7e253a31d498 100644 --- a/004370/investor/investor-20250201.csv +++ b/004370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,348500,-3500,5,8348,-309,-7531,2898,-103,-2612,21194,6282,3869,7413,2210,1353,12846,6591,11400,4515,2313,3965 20250217,352000,2000,2,-5671,2205,1486,-2009,791,525,7932,8181,2784,2791,2888,982,13603,5976,1298,4800,2097,457 20250214,350000,11000,2,-19863,16205,3831,-6904,5628,1336,10885,18990,6753,3783,6597,2358,30748,2785,2922,10688,968,1022 20250213,339000,-10000,5,35011,-15938,-19394,11849,-5399,-6560,43898,5305,5337,14864,1799,1809,8887,21243,24731,3014,7197,8369 diff --git a/004380/investor/investor-20250201.csv b/004380/investor/investor-20250201.csv index 4ddc6ab484bb..1f1b2b4efb57 100644 --- a/004380/investor/investor-20250201.csv +++ b/004380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13990,10,2,-2003,-9397,9466,-15,-144,132,1233154,179991,10436,17333,2530,146,1235157,189388,970,17348,2674,14 20250217,13980,480,2,-26457,78630,-26416,-344,1084,-365,9696469,1468289,8,138701,20997,0,9722926,1389659,26424,139046,19914,366 20250214,13500,2650,2,33255,-31309,8556,438,-402,96,12444783,1721491,15277,158720,21708,181,12411528,1752800,6721,158282,22110,84 20250213,10850,770,2,-69643,73749,-5295,-735,779,-54,3451889,671579,9,39710,7660,0,3521532,597830,5304,40445,6880,54 diff --git a/004410/investor/investor-20250201.csv b/004410/investor/investor-20250201.csv index 5e39aa3a6025..eff195c7f10e 100644 --- a/004410/investor/investor-20250201.csv +++ b/004410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,143,0,3,-801,139,662,0,0,0,1056934,13344,662,151,2,0,1057735,13205,0,151,2,0 20250217,143,1,2,-33580,33724,-144,-5,5,0,650247,46839,0,92,7,0,683827,13115,144,97,2,0 20250214,142,-2,5,158,114,-272,0,0,0,861913,71411,0,123,10,0,861755,71297,272,123,10,0 20250213,144,2,2,-4397,4919,-522,-1,1,0,256097,21339,0,37,3,0,260494,16420,522,37,2,0 diff --git a/004430/investor/investor-20250201.csv b/004430/investor/investor-20250201.csv index 180e7b1ed494..7b734cab17b3 100644 --- a/004430/investor/investor-20250201.csv +++ b/004430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12640,190,2,-16673,3784,12839,-210,48,162,21105,12245,30290,265,154,381,37778,8461,17451,475,106,219 20250217,12450,170,2,-27482,15586,11859,-346,197,149,18165,27013,15382,228,340,193,45647,11427,3523,574,143,44 20250214,12280,-10,5,-2231,-4080,6308,-28,-50,78,20695,11012,10344,253,135,128,22926,15092,4036,281,185,49 20250213,12290,620,2,-42513,30706,12387,-517,372,152,58527,44886,16158,713,545,198,101040,14180,3771,1230,173,46 diff --git a/004440/investor/investor-20250201.csv b/004440/investor/investor-20250201.csv index d30151b11205..4d37c87a01e7 100644 --- a/004440/investor/investor-20250201.csv +++ b/004440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4775,75,2,15779,-15850,22,78,-78,0,357588,59240,22,1727,285,0,341809,75090,0,1649,363,0 20250217,4700,-130,5,-6112,6121,-4,-23,23,0,439079,128205,0,2094,607,0,445191,122084,4,2118,584,0 20250214,4830,-125,5,-12759,13568,-9,-57,59,2,2321815,308059,5167,11948,1575,28,2334574,294491,5176,12005,1516,27 20250213,4955,1140,1,6186,-6696,-15,26,-29,0,2430616,246336,0,11173,1104,0,2424430,253032,15,11147,1133,0 diff --git a/004450/investor/investor-20250201.csv b/004450/investor/investor-20250201.csv index c645cf378d6e..6aa445bedfd0 100644 --- a/004450/investor/investor-20250201.csv +++ b/004450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30800,-50,5,-132,0,132,-4,0,4,21,0,132,1,0,4,153,0,0,5,0,0 20250217,30850,0,3,-2,1,-1,0,0,0,33,1,2,1,0,0,35,0,3,1,0,0 20250214,30850,0,3,68,3,-71,2,0,-2,228,6,4,7,0,0,160,3,75,5,0,2 20250213,30850,-50,5,-63,-4,67,-2,0,2,277,0,105,9,0,3,340,4,38,10,0,1 diff --git a/004490/investor/investor-20250201.csv b/004490/investor/investor-20250201.csv index 06389f6af399..cd93f77de847 100644 --- a/004490/investor/investor-20250201.csv +++ b/004490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,78300,-1900,5,6808,-17488,10680,536,-1376,840,40246,7027,17892,3164,552,1407,33438,24515,7212,2628,1929,567 20250217,80200,1600,2,-25729,8829,17440,-2039,695,1386,35122,17799,18776,2759,1407,1492,60851,8970,1336,4798,711,106 20250214,78600,-1000,5,1516,-1541,-279,118,-122,-20,35954,9045,6442,2836,715,510,34438,10586,6721,2718,837,530 20250213,79600,100,2,1897,-1184,-1093,151,-95,-87,28301,7925,8554,2273,638,684,26404,9109,9647,2122,733,771 diff --git a/004540/investor/investor-20250201.csv b/004540/investor/investor-20250201.csv index 548d8925fd37..88e0328a00f7 100644 --- a/004540/investor/investor-20250201.csv +++ b/004540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2270,15,2,-2368,2298,70,-5,5,0,50801,12785,70,115,29,0,53169,10487,0,120,24,0 20250217,2255,30,2,-9799,9816,-17,-22,22,0,40024,16850,0,90,38,0,49823,7034,17,112,16,0 20250214,2225,-5,5,-121,148,-27,0,0,0,43535,17162,0,97,38,0,43656,17014,27,97,38,0 20250213,2230,60,2,-19821,19897,-76,-44,44,0,73342,36987,1,163,82,0,93163,17090,77,207,38,0 diff --git a/004560/investor/investor-20250201.csv b/004560/investor/investor-20250201.csv index 8b2a9f250591..88483cebaf89 100644 --- a/004560/investor/investor-20250201.csv +++ b/004560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12980,210,2,-7830,8772,-259,-100,112,-3,26979,16081,45,345,205,1,34809,7309,304,445,94,4 20250217,12770,50,2,-11672,11681,-149,-149,149,-2,20241,14381,21,258,183,0,31913,2700,170,407,34,2 20250214,12720,210,2,3505,-3235,-270,44,-41,-3,23620,7822,199,298,98,3,20115,11057,469,253,139,6 20250213,12510,370,2,-7505,8716,-1639,-94,109,-20,19932,12119,6,249,151,0,27437,3403,1645,342,43,21 diff --git a/004590/investor/investor-20250201.csv b/004590/investor/investor-20250201.csv index 557a04bd58ac..0d5b34c9f6a3 100644 --- a/004590/investor/investor-20250201.csv +++ b/004590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4210,45,2,-733,-1106,120,-3,-5,0,12620,2804,4213,53,12,18,13353,3910,4093,56,16,17 20250217,4165,35,2,-21042,17879,-51,-87,74,0,32829,18146,1477,136,75,6,53871,267,1528,223,1,6 20250214,4130,-120,5,1288,-1417,-31,5,-6,0,33834,499,3909,141,2,16,32546,1916,3940,136,8,16 20250213,4250,-15,5,412,-517,105,2,-2,0,15819,992,1379,67,4,6,15407,1509,1274,65,6,5 diff --git a/004650/investor/investor-20250201.csv b/004650/investor/investor-20250201.csv index cc201f0a5a4a..ad08e4856922 100644 --- a/004650/investor/investor-20250201.csv +++ b/004650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8910,10,2,72,70,-142,1,1,-1,12822,325,2,114,3,0,12750,255,144,113,2,1 20250217,8900,-60,5,-123,26,97,-1,0,1,8884,154,442,79,1,4,9007,128,345,80,1,3 20250214,8960,0,3,3,11,-14,0,0,0,9643,208,114,86,2,1,9640,197,128,86,2,1 20250213,8960,-10,5,-169,-1,170,-2,0,2,4589,132,225,41,1,2,4758,133,55,43,1,0 diff --git a/004690/investor/investor-20250201.csv b/004690/investor/investor-20250201.csv index 44174abc1036..7ef9e2ec6c7f 100644 --- a/004690/investor/investor-20250201.csv +++ b/004690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,90000,200,2,-1116,944,172,-100,85,15,5572,1755,520,501,158,47,6688,811,348,602,73,31 20250217,89800,-200,5,-1206,1281,258,-109,115,23,2771,1317,507,249,119,46,3977,36,249,358,3,22 20250214,90000,0,3,-185,241,-16,-16,21,-1,4080,1222,144,367,110,13,4265,981,160,383,88,14 20250213,90000,100,2,1451,-325,-1406,130,-29,-126,6148,2015,564,551,181,51,4697,2340,1970,421,210,177 diff --git a/004700/investor/investor-20250201.csv b/004700/investor/investor-20250201.csv index da551e60c68d..f190d6322f7f 100644 --- a/004700/investor/investor-20250201.csv +++ b/004700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,53400,-300,5,551,-252,-299,29,-13,-16,1656,51,100,88,3,5,1105,303,399,58,16,21 20250217,53700,300,2,-70,107,-37,-4,6,-2,1575,204,157,83,11,8,1645,97,194,87,5,10 20250214,53400,400,2,-194,-165,-87,-10,-9,-5,1259,29,24,67,2,1,1453,194,111,77,10,6 20250213,53000,-700,5,-1759,-117,-24,-93,-6,-1,509,33,209,27,2,11,2268,150,233,120,8,12 diff --git a/004710/investor/investor-20250201.csv b/004710/investor/investor-20250201.csv index 28b87ae1d175..df3009f70bdb 100644 --- a/004710/investor/investor-20250201.csv +++ b/004710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4200,30,2,2422,-2352,77,10,-9,0,42331,20017,2652,176,84,11,39909,22369,2575,167,93,11 20250217,4170,40,2,-4977,5081,-127,-21,21,-1,28659,11981,2061,120,50,9,33636,6900,2188,140,29,9 20250214,4130,-15,5,4058,-3610,-451,17,-15,-2,20446,8585,1250,85,36,5,16388,12195,1701,68,50,7 20250213,4145,180,2,-47020,47326,-277,-193,195,-1,69937,70107,10257,289,289,42,116957,22781,10534,483,94,43 diff --git a/004720/investor/investor-20250201.csv b/004720/investor/investor-20250201.csv index 0b8fb70ef7c1..7271ed962966 100644 --- a/004720/investor/investor-20250201.csv +++ b/004720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4300,-40,5,4722,-4749,27,20,-20,0,26678,3907,27,114,17,0,21956,8656,0,94,37,0 20250217,4340,30,2,-1168,1689,-521,-5,7,-2,10133,1942,0,44,8,0,11301,253,521,49,1,2 20250214,4310,-10,5,-1179,1244,-65,-5,5,0,9576,2577,0,41,11,0,10755,1333,65,46,6,0 20250213,4320,20,2,-3952,3977,-25,-17,17,0,11903,4836,0,51,21,0,15855,859,25,68,4,0 diff --git a/004770/investor/investor-20250201.csv b/004770/investor/investor-20250201.csv index b042f4c97a22..e7f233339628 100644 --- a/004770/investor/investor-20250201.csv +++ b/004770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2075,15,2,-20920,4582,16338,-43,9,34,228973,52880,16338,472,109,34,249893,48298,0,516,100,0 20250217,2060,40,2,33285,-37175,-14,69,-77,0,254008,49205,1,521,100,0,220723,86380,15,452,177,0 20250214,2020,29,2,60698,-64610,-87,121,-129,0,318205,98845,0,639,199,0,257507,163455,87,518,328,0 20250213,1991,36,2,-61404,59857,-954,-122,119,-2,293457,152612,0,585,304,0,354861,92755,954,707,185,2 diff --git a/004780/investor/investor-20250201.csv b/004780/investor/investor-20250201.csv index da055d0323ff..e245fc9462c6 100644 --- a/004780/investor/investor-20250201.csv +++ b/004780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3810,-5,5,278,-278,0,1,-1,0,7642,0,6,29,0,0,7364,278,6,28,1,0 20250217,3815,5,2,188,-162,-26,1,-1,0,4889,86,137,19,0,1,4701,248,163,18,1,1 20250214,3810,5,2,504,-440,-64,2,-2,0,6583,87,562,25,0,2,6079,527,626,23,2,2 20250213,3805,20,2,411,-497,86,2,-2,0,8826,47,224,34,0,1,8415,544,138,32,2,1 diff --git a/004800/investor/investor-20250201.csv b/004800/investor/investor-20250201.csv index 1dd473f3786e..6466cb5a0b53 100644 --- a/004800/investor/investor-20250201.csv +++ b/004800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,47750,450,2,-7477,6848,1626,-356,326,77,4993,10731,3107,237,510,148,12470,3883,1481,593,185,70 20250217,47300,650,2,-6796,6349,447,-320,299,21,6219,8570,1462,293,404,69,13015,2221,1015,614,105,48 20250214,46650,-50,5,-4147,4125,-190,-194,193,-9,4976,6332,1951,233,296,91,9123,2207,2141,427,103,100 20250213,46700,500,2,-6721,3133,3596,-313,145,168,6304,9346,4397,293,434,205,13025,6213,801,605,289,37 diff --git a/004830/investor/investor-20250201.csv b/004830/investor/investor-20250201.csv index 35ff6cc9571a..4d3dc8aa10f6 100644 --- a/004830/investor/investor-20250201.csv +++ b/004830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7580,70,2,-30137,30079,27,-225,225,0,386728,98953,29,2928,747,0,416865,68874,2,3154,522,0 20250217,7510,600,2,-111689,115359,-5,-814,842,0,1587056,477256,2,11879,3554,0,1698745,361897,7,12693,2712,0 20250214,6910,-50,5,-2210,2247,-37,-16,16,0,75376,16710,1,522,116,0,77586,14463,38,538,100,0 20250213,6960,30,2,-24641,24661,-20,-171,171,0,65310,44947,1,455,313,0,89951,20286,21,627,141,0 diff --git a/004840/investor/investor-20250201.csv b/004840/investor/investor-20250201.csv index 8255efbdd919..d070dccb00cb 100644 --- a/004840/investor/investor-20250201.csv +++ b/004840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4445,15,2,-2285,2250,35,-10,10,0,12085,2628,35,53,12,0,14370,378,0,63,2,0 20250217,4430,5,2,-1728,1735,-7,-8,8,0,24619,3208,1,108,14,0,26347,1473,8,116,6,0 20250214,4425,5,2,-1190,1526,-336,-5,6,-1,16734,6111,0,73,27,0,17924,4585,336,78,20,1 20250213,4420,70,2,-13137,13166,-29,-58,59,0,46769,21645,0,208,96,0,59906,8479,29,266,38,0 diff --git a/004870/investor/investor-20250201.csv b/004870/investor/investor-20250201.csv index add1f3f17e58..b9a3a3e68dcc 100644 --- a/004870/investor/investor-20250201.csv +++ b/004870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,716,-224,5,1205932,-1000492,-148677,917,-766,-109,9880604,1884461,60103,7390,1431,45,8674672,2884953,208780,6473,2197,153 20250217,940,80,2,149186,-225400,-32349,132,-200,-30,5094748,865661,35920,4507,783,32,4945562,1091061,68269,4375,982,63 20250214,860,-11,5,-56499,56243,-76,-47,47,0,785642,241115,51718,672,206,44,842141,184872,51794,720,159,44 20250213,871,-5,5,-298126,296380,94,-254,253,0,998934,609998,65817,861,524,57,1297060,313618,65723,1116,272,57 diff --git a/004890/investor/investor-20250201.csv b/004890/investor/investor-20250201.csv index fe5e9cb539e2..d0d1aeef4d35 100644 --- a/004890/investor/investor-20250201.csv +++ b/004890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,40350,-150,5,-172,-25,206,-7,-1,8,303,30,405,12,1,16,475,55,199,19,2,8 20250217,40500,-200,5,-33,35,-2,-1,1,0,654,57,242,26,2,10,687,22,244,28,1,10 20250214,40700,-400,5,-71,36,36,-3,1,2,425,63,246,17,3,10,496,27,210,20,1,9 20250213,41100,850,2,414,-274,-140,17,-11,-6,2279,83,417,94,3,17,1865,357,557,77,15,23 diff --git a/004910/investor/investor-20250201.csv b/004910/investor/investor-20250201.csv index 6bfe5e24ff7e..0496b5d69cfe 100644 --- a/004910/investor/investor-20250201.csv +++ b/004910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5910,-30,5,-2811,2696,184,-17,16,1,13714,4514,648,81,27,4,16525,1818,464,98,11,3 20250217,5940,200,2,-11388,12315,-925,-67,72,-5,33358,14276,2008,196,84,12,44746,1961,2933,263,12,17 20250214,5740,30,2,4528,-5417,888,26,-31,5,23367,3311,4205,134,19,24,18839,8728,3317,108,50,19 20250213,5710,-20,5,-14429,14597,-167,-83,84,-1,22364,16086,3537,128,93,20,36793,1489,3704,211,9,21 diff --git a/004920/investor/investor-20250201.csv b/004920/investor/investor-20250201.csv index 801387c95334..c4f9b7233681 100644 --- a/004920/investor/investor-20250201.csv +++ b/004920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1085,4,2,-4693,-1776,-1,-5,-2,0,97536,7417,0,105,8,0,102229,9193,1,110,10,0 20250217,1081,-23,5,4649,-4649,0,5,-5,0,25328,1505,0,28,2,0,20679,6154,0,23,7,0 20250214,1104,-35,5,96,-96,0,0,0,0,15078,953,0,17,1,0,14982,1049,0,17,1,0 20250213,1139,-11,5,-1030,1032,-2,-1,1,0,47763,1712,0,54,2,0,48793,680,2,55,1,0 diff --git a/004960/investor/investor-20250201.csv b/004960/investor/investor-20250201.csv index 28d55bccce00..f544dc3e498b 100644 --- a/004960/investor/investor-20250201.csv +++ b/004960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6440,160,2,-9243,9001,10,-59,57,0,21997,10647,342,140,68,2,31240,1646,332,199,11,2 20250217,6280,-50,5,-3651,3429,0,-23,22,0,15558,4838,669,98,30,4,19209,1409,669,121,9,4 20250214,6330,-90,5,169,-164,-9,1,-1,0,9222,2963,726,59,19,5,9053,3127,735,57,20,5 20250213,6420,250,2,-419,3532,-3001,-3,23,-19,44603,16530,1151,285,106,7,45022,12998,4152,288,83,26 diff --git a/004970/investor/investor-20250201.csv b/004970/investor/investor-20250201.csv index 37039027236d..a3dcd8065bfb 100644 --- a/004970/investor/investor-20250201.csv +++ b/004970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8720,50,2,601,-3641,133,5,-32,1,10208,565,605,89,5,5,9607,4206,472,84,36,4 20250217,8670,70,2,-2858,3148,-290,-24,27,-3,7672,4631,409,66,40,3,10530,1483,699,91,13,6 20250214,8600,120,2,-1326,1453,-127,-11,12,-1,10288,2849,715,88,24,6,11614,1396,842,100,12,7 20250213,8480,0,3,1220,-866,-354,10,-7,-3,3516,98,15,30,1,0,2296,964,369,19,8,3 diff --git a/004980/investor/investor-20250201.csv b/004980/investor/investor-20250201.csv index de041ccb2876..bb47ce269bc4 100644 --- a/004980/investor/investor-20250201.csv +++ b/004980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7610,40,2,-8391,8345,46,-64,63,0,21044,12180,49,160,92,0,29435,3835,3,223,29,0 20250217,7570,-60,5,-6829,6880,-147,-52,52,-1,31943,9509,2,242,72,0,38772,2629,149,293,20,1 20250214,7630,30,2,2440,-2094,-346,19,-16,-3,24187,5894,1,184,45,0,21747,7988,347,166,61,3 20250213,7600,170,2,-3620,3667,-130,-27,28,-1,27769,10267,6,210,78,0,31389,6600,136,237,50,1 diff --git a/004990/investor/investor-20250201.csv b/004990/investor/investor-20250201.csv index c2c89b216d2d..e9f556b54c7f 100644 --- a/004990/investor/investor-20250201.csv +++ b/004990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22500,500,2,-57315,4355,53760,-1278,97,1199,43033,28384,60597,954,630,1351,100348,24029,6837,2232,533,152 20250217,22000,400,2,-37931,26414,11522,-830,578,253,36935,31235,14900,808,683,327,74866,4821,3378,1638,105,74 20250214,21600,100,2,-6468,395,6059,-140,8,131,26849,13201,12192,579,285,263,33317,12806,6133,719,276,132 20250213,21500,250,2,12136,-21384,9313,256,-456,201,58719,25986,45567,1250,554,976,46583,47370,36254,994,1010,775 diff --git a/005010/investor/investor-20250201.csv b/005010/investor/investor-20250201.csv index f8f4677e7a61..792d5f10199b 100644 --- a/005010/investor/investor-20250201.csv +++ b/005010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4355,5,2,-54954,49374,5580,-240,215,25,182278,65601,15580,794,286,68,237232,16227,10000,1033,71,43 20250217,4350,155,2,-167382,129059,38164,-720,554,165,232238,140014,40494,998,601,175,399620,10955,2330,1718,47,10 20250214,4195,0,3,33375,-16576,-16901,139,-69,-71,269901,45651,0,1131,192,0,236526,62227,16901,992,261,71 20250213,4195,-125,5,154248,-158126,3450,663,-679,15,1260746,195222,3802,5410,839,16,1106498,353348,352,4747,1519,1 diff --git a/005030/investor/investor-20250201.csv b/005030/investor/investor-20250201.csv index 09ae2029f3f8..e88778fb1300 100644 --- a/005030/investor/investor-20250201.csv +++ b/005030/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,486,0,3,,,,,,,,,,,,,,,,,, +20250218,486,0,3,,,,,,,,,,,,,,,,,, +20250217,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250201.csv b/005070/investor/investor-20250201.csv index e5bb3d8737c6..09174be71dae 100644 --- a/005070/investor/investor-20250201.csv +++ b/005070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,49600,-1300,5,104231,-110987,4170,5201,-5537,208,255447,35295,12118,12749,1764,603,151216,146282,7948,7548,7301,395 20250217,50900,1250,2,-88512,82834,8532,-4501,4218,426,434890,212713,15052,21692,10693,753,523402,129879,6520,26193,6475,327 20250214,49650,-350,5,-8600,1210,7918,-465,97,395,158435,89575,17120,7828,4459,849,167035,88365,9202,8293,4362,454 20250213,50000,2000,2,-83598,85058,7875,-4157,4219,393,202765,176834,46686,9955,8718,2302,286363,91776,38811,14112,4498,1909 diff --git a/005090/investor/investor-20250201.csv b/005090/investor/investor-20250201.csv index c196e0d167c7..b767e3bea9fd 100644 --- a/005090/investor/investor-20250201.csv +++ b/005090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23000,0,3,457,-1061,603,11,-25,14,11890,3740,1583,273,86,36,11433,4801,980,263,110,23 20250217,23000,350,2,-90,612,-512,-2,14,-12,14697,2534,292,338,58,7,14787,1922,804,340,44,18 20250214,22650,-150,5,4155,443,-2130,94,10,-48,21312,4520,1370,483,102,31,17157,4077,3500,389,92,79 20250213,22800,-50,5,10617,-5890,-5503,241,-134,-125,40839,2396,1544,926,54,35,30222,8286,7047,685,188,160 diff --git a/005110/investor/investor-20250201.csv b/005110/investor/investor-20250201.csv index e6060351cb4c..2574114d44a4 100644 --- a/005110/investor/investor-20250201.csv +++ b/005110/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1254,0,3,,,,,,,,,,,,,,,,,, +20250218,1254,0,3,,,,,,,,,,,,,,,,,, +20250217,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250201.csv b/005160/investor/investor-20250201.csv index e300729cfc10..87d0ff1f270d 100644 --- a/005160/investor/investor-20250201.csv +++ b/005160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4135,-20,5,18815,-18843,28,77,-77,0,55102,6418,28,227,27,0,36287,25261,0,150,104,0 20250217,4155,55,2,-13659,15174,51,-56,63,0,49670,38704,51,207,161,0,63329,23530,0,263,98,0 20250214,4100,-25,5,10732,-7777,-2955,45,-32,-12,54964,20153,45,226,83,0,44232,27930,3000,181,115,12 20250213,4125,135,2,-51024,51062,-48,-208,208,0,53090,67025,5,216,273,0,104114,15963,53,424,65,0 diff --git a/005180/investor/investor-20250201.csv b/005180/investor/investor-20250201.csv index eec3b6e95e6c..2d923e9d6309 100644 --- a/005180/investor/investor-20250201.csv +++ b/005180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,90800,100,2,-3791,3821,-247,-344,347,-23,13910,12835,5611,1265,1166,510,17701,9014,5858,1608,820,533 20250217,90700,-800,5,5549,-3164,-2328,504,-294,-209,28074,9733,6434,2564,886,588,22525,12897,8762,2059,1180,797 20250214,91500,700,2,-4845,7305,-2313,-452,673,-207,31732,17282,8926,2911,1591,817,36577,9977,11239,3363,918,1025 20250213,90800,300,2,-4422,-14339,15938,-406,-1293,1442,22549,8221,16145,2037,744,1461,26971,22560,207,2444,2037,19 diff --git a/005250/investor/investor-20250201.csv b/005250/investor/investor-20250201.csv index b356adc9e467..208fc01217c5 100644 --- a/005250/investor/investor-20250201.csv +++ b/005250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14170,-300,5,30178,-24234,-6080,428,-344,-86,63670,29551,19810,903,419,281,33492,53785,25890,475,762,367 20250217,14470,220,2,-10303,6859,3444,-149,99,50,14451,10992,10138,208,158,146,24754,4133,6694,357,60,96 20250214,14250,60,2,592,86,-678,8,1,-9,18855,8864,16826,270,127,241,18263,8778,17504,261,125,251 20250213,14190,60,2,4713,4517,-8821,67,64,-125,18768,14499,26171,266,206,371,14055,9982,34992,199,141,496 diff --git a/005290/investor/investor-20250201.csv b/005290/investor/investor-20250201.csv index a9bce3a737b4..754419c4f274 100644 --- a/005290/investor/investor-20250201.csv +++ b/005290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27450,350,2,8434,-34950,25323,234,-969,701,457777,126147,74571,12659,3484,2058,449343,161097,49248,12425,4453,1357 20250217,27100,-350,5,137400,-155930,6347,3758,-4268,177,426429,47096,67254,11649,1282,1834,289029,203026,60907,7892,5551,1657 20250214,27450,950,2,14515,-80589,49688,355,-2192,1388,684121,171139,131680,18727,4700,3620,669606,251728,81992,18371,6891,2232 20250213,26500,-100,5,27142,-98869,59457,758,-2673,1588,512074,103258,132952,13830,2782,3564,484932,202127,73495,13071,5455,1976 diff --git a/005300/investor/investor-20250201.csv b/005300/investor/investor-20250201.csv index c5b099f4b2ec..1d1ba49efcda 100644 --- a/005300/investor/investor-20250201.csv +++ b/005300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,105000,-700,5,8812,-2671,-6141,919,-278,-640,12347,3191,7381,1289,334,772,3535,5862,13522,370,612,1412 20250217,105700,-300,5,9880,-106,-8915,1041,-12,-938,13263,4448,4776,1398,468,503,3383,4554,13691,357,480,1441 20250214,106000,2400,2,-144,7399,-7401,-16,782,-782,9249,9142,1960,977,966,207,9393,1743,9361,993,184,989 20250213,103600,200,2,5323,3015,-9218,553,313,-957,9003,9629,7202,935,1000,748,3680,6614,16420,382,687,1705 diff --git a/005320/investor/investor-20250201.csv b/005320/investor/investor-20250201.csv index b796082dc027..f1e6e7eb0a72 100644 --- a/005320/investor/investor-20250201.csv +++ b/005320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,530,-6,5,-19783,19674,109,-10,10,0,194184,36301,109,102,19,0,213967,16627,0,112,9,0 20250217,536,0,3,-42333,40607,0,-23,22,0,145323,52698,0,78,28,0,187656,12091,0,100,6,0 20250214,536,-22,5,37717,-37715,-2,20,-20,0,176379,16073,0,96,9,0,138662,53788,2,76,29,0 20250213,558,0,3,-214019,-43869,-54,-120,-24,0,245394,39584,0,134,22,0,459413,83453,54,254,46,0 diff --git a/005360/investor/investor-20250201.csv b/005360/investor/investor-20250201.csv index 350398cf0b88..d61ed7ac0106 100644 --- a/005360/investor/investor-20250201.csv +++ b/005360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2085,0,3,1729,-397,33,4,-1,0,24127,594,33,50,1,0,22398,991,0,47,2,0 20250217,2085,35,2,257,-251,-6,1,-1,0,25789,826,0,53,2,0,25532,1077,6,53,2,0 20250214,2050,30,2,229,-216,-13,0,0,0,19915,193,0,40,0,0,19686,409,13,40,1,0 20250213,2020,20,2,-2214,2750,-23,-5,6,0,32521,4302,0,66,9,0,34735,1552,23,70,3,0 diff --git a/005380/investor/investor-20250201.csv b/005380/investor/investor-20250201.csv index 3a53d69e8fc6..8ef9467f668c 100644 --- a/005380/investor/investor-20250201.csv +++ b/005380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,200500,700,2,70787,-93357,20151,14097,-18653,4073,274504,161022,121468,54922,32279,24359,203717,254379,101317,40825,50932,20286 20250217,199800,-6200,5,496760,-404313,-110107,99438,-80931,-22055,727058,76852,70958,145636,15414,14215,230298,481165,181065,46197,96345,36269 20250214,206000,-2500,5,26432,-128671,105612,5415,-26625,21910,237285,393940,191281,49197,81873,39648,210853,522611,85669,43782,108498,17738 20250213,208500,10400,2,-614197,387983,246276,-126861,80126,50873,322643,660320,508616,66552,136632,105375,936840,272337,262340,193414,56506,54502 diff --git a/005390/investor/investor-20250201.csv b/005390/investor/investor-20250201.csv index 0a97c0562997..ed76a7b649d7 100644 --- a/005390/investor/investor-20250201.csv +++ b/005390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2170,10,2,-3195,1350,1845,-7,3,4,45568,3538,3006,99,8,7,48763,2188,1161,106,5,3 20250217,2160,15,2,8443,-4754,-3585,18,-10,-8,29333,0,991,63,0,2,20890,4754,4576,45,10,10 20250214,2145,0,3,9699,-7624,-2075,21,-16,-4,35145,0,918,76,0,2,25446,7624,2993,55,16,6 20250213,2145,-10,5,26566,-5873,-20693,57,-13,-44,54339,5708,656,117,12,1,27773,11581,21349,60,25,46 diff --git a/005420/investor/investor-20250201.csv b/005420/investor/investor-20250201.csv index f84a31f8512e..c57faab667a5 100644 --- a/005420/investor/investor-20250201.csv +++ b/005420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20000,-400,5,26320,-23992,-2349,528,-482,-47,117635,18006,16117,2358,361,323,91315,41998,18466,1830,843,370 20250217,20400,400,2,-25207,18589,5566,-513,376,116,135962,61049,26659,2775,1244,545,161169,42460,21093,3288,868,430 20250214,20000,-800,5,57653,-61110,758,1157,-1229,16,177458,21974,18594,3575,443,374,119805,83084,17836,2418,1672,358 20250213,20800,1190,2,-64290,15398,49042,-1315,304,1015,129268,60792,73448,2606,1224,1512,193558,45394,24406,3921,921,498 diff --git a/005430/investor/investor-20250201.csv b/005430/investor/investor-20250201.csv index cbeea5d9efdf..3ed86fc9cbf9 100644 --- a/005430/investor/investor-20250201.csv +++ b/005430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,51300,300,2,948,935,-1821,48,48,-93,7013,1562,639,357,80,33,6065,627,2460,309,32,125 20250217,51000,-100,5,139,-155,-314,7,-8,-16,4481,748,205,228,38,10,4342,903,519,221,46,26 20250214,51100,-100,5,915,-1058,-175,47,-54,-9,2573,126,340,131,6,17,1658,1184,515,85,60,26 20250213,51200,700,2,9,266,-528,1,13,-27,5772,1731,488,295,88,25,5763,1465,1016,294,75,52 diff --git a/005440/investor/investor-20250201.csv b/005440/investor/investor-20250201.csv index f90705d15b2d..9f57f28c8c21 100644 --- a/005440/investor/investor-20250201.csv +++ b/005440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5100,10,2,-21319,20150,9166,-109,103,47,69531,31643,21629,355,161,110,90850,11493,12463,463,59,64 20250217,5090,100,2,-32258,19340,14867,-164,98,76,60192,35777,23367,306,182,119,92450,16437,8500,471,84,43 20250214,4990,10,2,-19497,13163,6334,-97,66,32,48622,25892,20738,243,129,104,68119,12729,14404,340,64,72 20250213,4980,-40,5,12977,-7129,-5065,65,-36,-25,39545,12258,5942,197,61,30,26568,19387,11007,133,97,55 diff --git a/005490/investor/investor-20250201.csv b/005490/investor/investor-20250201.csv index 1cbe37ddc8bb..5d44da05277e 100644 --- a/005490/investor/investor-20250201.csv +++ b/005490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,248500,-1500,5,-3009,-672,3530,-744,-175,881,86734,48004,44296,21562,11926,11017,89743,48676,40766,22305,12101,10136 20250217,250000,3000,2,-27548,-3134,36667,-6868,-800,9164,111449,86802,68837,27822,21675,17201,138997,89936,32170,34690,22475,8037 20250214,247000,500,2,-10721,10622,-3513,-2661,2614,-851,134968,91735,36027,33284,22626,8894,145689,81113,39540,35945,20011,9745 20250213,246500,16000,2,-249133,218731,37442,-59962,52620,9014,157193,412177,253964,37806,99699,61918,406326,193446,216522,97768,47080,52904 diff --git a/005500/investor/investor-20250201.csv b/005500/investor/investor-20250201.csv index ebe12377bfa9..623cf6231096 100644 --- a/005500/investor/investor-20250201.csv +++ b/005500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17850,200,2,-12968,11156,2678,-230,198,48,27044,15013,3387,482,267,60,40012,3857,709,712,69,13 20250217,17650,0,3,1386,-685,-338,25,-12,-6,11528,1103,406,204,19,7,10142,1788,744,179,32,13 20250214,17650,130,2,-2937,2727,210,-52,48,4,8699,5925,775,154,105,14,11636,3198,565,205,57,10 20250213,17520,-60,5,-7747,8258,-1511,-136,145,-27,59556,21707,1004,1045,381,18,67303,13449,2515,1181,236,44 diff --git a/005610/investor/investor-20250201.csv b/005610/investor/investor-20250201.csv index 56c911877cea..1ff5038f456b 100644 --- a/005610/investor/investor-20250201.csv +++ b/005610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,47050,-700,5,7680,-6249,-1434,362,-295,-68,11837,583,145,558,28,7,4157,6832,1579,196,322,74 20250217,47750,550,2,67,328,-421,3,16,-20,4438,1018,569,211,48,27,4371,690,990,208,33,47 20250214,47200,0,3,1813,-203,-1610,86,-10,-76,4131,1404,7,195,66,0,2318,1607,1617,110,76,77 20250213,47200,-650,5,2063,-1145,-918,97,-54,-43,8622,2274,226,407,108,11,6559,3419,1144,310,162,54 diff --git a/005670/investor/investor-20250201.csv b/005670/investor/investor-20250201.csv index a0589a750686..1892a800b8c4 100644 --- a/005670/investor/investor-20250201.csv +++ b/005670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6320,390,2,17175,-17168,-7,106,-106,0,95273,15004,914,588,92,6,78098,32172,921,482,198,6 20250217,5930,-430,5,-17426,18263,7,-102,107,0,105095,35510,1495,632,212,9,122521,17247,1488,734,105,9 20250214,6360,200,2,-28267,29767,-1428,-183,192,-9,210477,51028,472,1361,331,3,238744,21261,1900,1544,139,12 20250213,6160,430,2,9198,-8704,-2989,82,-79,-19,876230,149223,4007,5538,924,25,867032,157927,6996,5456,1003,43 diff --git a/005680/investor/investor-20250201.csv b/005680/investor/investor-20250201.csv index 50b0a1dfe727..f9c286cb7c69 100644 --- a/005680/investor/investor-20250201.csv +++ b/005680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10380,-10,5,1605,5252,3811,17,54,39,7351,7596,4520,76,79,47,5746,2344,709,60,24,7 20250217,10390,90,2,-2375,3097,-250,-25,32,-3,7376,3548,102,77,37,1,9751,451,352,101,5,4 20250214,10300,20,2,-752,-1366,1043,-8,-14,11,5691,654,1742,59,7,18,6443,2020,699,66,21,7 20250213,10280,90,2,-9142,6664,1425,-93,68,15,4126,8332,1461,42,85,15,13268,1668,36,135,17,0 diff --git a/005690/investor/investor-20250201.csv b/005690/investor/investor-20250201.csv index b1f42c2149c2..e56a868d253c 100644 --- a/005690/investor/investor-20250201.csv +++ b/005690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11480,810,2,-220950,7081,190115,-2558,112,2184,2055879,661513,209839,23106,7423,2396,2276829,654432,19724,25664,7311,212 20250217,10670,-330,5,108484,-3670,-94242,1124,-25,-982,1147560,403569,47517,12236,4320,512,1039076,407239,141759,11112,4346,1494 20250214,11000,180,2,-151160,37389,94101,-1722,413,1086,2981686,1023486,164973,33382,11459,1857,3132846,986097,70872,35103,11046,771 20250213,10820,1450,2,-350030,199749,155479,-3717,2123,1648,4393946,1391391,161219,46107,14516,1703,4743976,1191642,5740,49823,12393,55 diff --git a/005710/investor/investor-20250201.csv b/005710/investor/investor-20250201.csv index ed50fcc6e9ea..657fb8ff8686 100644 --- a/005710/investor/investor-20250201.csv +++ b/005710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6030,-100,5,1208,-261,-947,7,-2,-6,5642,47,474,34,0,3,4434,308,1421,27,2,9 20250217,6130,30,2,322,-271,-51,2,-2,0,3145,41,203,19,0,1,2823,312,254,17,2,2 20250214,6100,50,2,2082,-1338,-771,13,-8,-5,5924,20,176,36,0,1,3842,1358,947,23,8,6 20250213,6050,70,2,383,-830,163,2,-5,1,9351,439,3022,57,3,18,8968,1269,2859,55,8,17 diff --git a/005720/investor/investor-20250201.csv b/005720/investor/investor-20250201.csv index 49466e558226..141eaf437b9d 100644 --- a/005720/investor/investor-20250201.csv +++ b/005720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4335,10,2,649,-1270,713,3,-6,3,9670,1399,8936,42,6,39,9021,2669,8223,39,12,36 20250217,4325,-5,5,6041,-3864,-2176,26,-17,-9,11073,567,597,48,2,3,5032,4431,2773,22,19,12 20250214,4330,15,2,335,2281,-17,2,10,0,5601,2827,3359,24,12,15,5266,546,3376,23,2,15 20250213,4315,20,2,3808,411,-1719,16,2,-7,6851,1814,3239,29,8,14,3043,1403,4958,13,6,21 diff --git a/005740/investor/investor-20250201.csv b/005740/investor/investor-20250201.csv index 75dac0c7889d..d8acd4abe3cb 100644 --- a/005740/investor/investor-20250201.csv +++ b/005740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5410,10,2,1559,-1108,-1,8,-6,0,11053,271,0,60,1,0,9494,1379,1,51,7,0 20250217,5400,30,2,-602,624,-21,-3,3,0,10438,935,1,56,5,0,11040,311,22,60,2,0 20250214,5370,20,2,1034,-670,-364,6,-4,-2,7484,369,0,40,2,0,6450,1039,364,34,6,2 20250213,5350,40,2,832,-812,-19,4,-4,0,11486,1002,0,61,5,0,10654,1814,19,57,10,0 diff --git a/005750/investor/investor-20250201.csv b/005750/investor/investor-20250201.csv index 8bbfb1007837..fda23778adb0 100644 --- a/005750/investor/investor-20250201.csv +++ b/005750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3940,55,2,-3585,-843,-222,-14,-3,-1,5683,122,592,22,0,2,9268,965,814,36,4,3 20250217,3885,-35,5,-4568,607,-937,-18,2,-4,19106,1339,2627,74,5,10,23674,732,3564,91,3,14 20250214,3920,-60,5,-4607,708,-981,-18,3,-4,13509,2636,70,53,10,0,18116,1928,1051,71,8,4 20250213,3980,0,3,-4298,-889,-581,-17,-4,-2,15800,686,619,63,3,2,20098,1575,1200,80,6,5 diff --git a/005800/investor/investor-20250201.csv b/005800/investor/investor-20250201.csv index ce9a334e616f..d696375c649c 100644 --- a/005800/investor/investor-20250201.csv +++ b/005800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10250,20,2,-3647,-356,18,-37,-4,0,4169,243,1145,43,3,12,7816,599,1127,80,6,12 20250217,10230,0,3,-450,512,-62,-5,5,-1,10370,1107,3135,106,11,32,10820,595,3197,110,6,33 20250214,10230,-160,5,-90,74,16,-1,1,0,2469,100,330,25,1,3,2559,26,314,26,0,3 20250213,10390,0,3,219,-4,-515,2,0,-5,3931,143,538,40,1,6,3712,147,1053,38,2,11 diff --git a/005810/investor/investor-20250201.csv b/005810/investor/investor-20250201.csv index 47af6cabbf6e..621dca0af137 100644 --- a/005810/investor/investor-20250201.csv +++ b/005810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,28100,400,2,-1295,-734,1875,-36,-21,53,37329,12402,3605,1051,349,102,38624,13136,1730,1087,370,49 20250217,27700,950,2,-22990,22138,868,-632,608,24,33296,24746,3543,919,681,98,56286,2608,2675,1551,72,74 20250214,26750,50,2,-5833,5376,-198,-156,144,-5,12716,10819,843,340,290,23,18549,5443,1041,497,146,28 20250213,26700,-100,5,1990,-10172,-979,53,-273,-26,17146,3507,1065,457,93,28,15156,13679,2044,404,366,55 diff --git a/005820/investor/investor-20250201.csv b/005820/investor/investor-20250201.csv index 7d83503895f5..c0d5d7703f41 100644 --- a/005820/investor/investor-20250201.csv +++ b/005820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13770,-10,5,86,-91,5,1,-1,0,1351,26,5,19,0,0,1265,117,0,17,2,0 20250217,13780,-10,5,-85,86,-1,-1,1,0,1515,180,1,21,2,0,1600,94,2,22,1,0 20250214,13790,-70,5,271,-315,-2,4,-4,0,2759,0,0,38,0,0,2488,315,2,34,4,0 20250213,13860,-40,5,866,-201,-665,12,-3,-9,2098,2,0,29,0,0,1232,203,665,17,3,9 diff --git a/005830/investor/investor-20250201.csv b/005830/investor/investor-20250201.csv index acbca9c419b0..b9d9fe68027d 100644 --- a/005830/investor/investor-20250201.csv +++ b/005830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,103200,300,2,-6176,3131,3042,-643,321,321,10581,61862,39685,1087,6377,4099,16757,58731,36643,1730,6056,3778 20250217,102900,800,2,952,-22261,21620,91,-2278,2219,14148,34799,31721,1445,3569,3255,13196,57060,10101,1354,5847,1036 20250214,102100,3800,2,-52996,25229,28326,-5394,2577,2874,9408,183529,69991,943,18597,7108,62404,158300,41665,6337,16021,4234 20250213,98300,-2700,5,22706,-43937,20968,2244,-4341,2071,38530,182804,69839,3809,18066,6899,15824,226741,48871,1565,22408,4828 diff --git a/005850/investor/investor-20250201.csv b/005850/investor/investor-20250201.csv index 135722a0a14d..29c1b3ae334f 100644 --- a/005850/investor/investor-20250201.csv +++ b/005850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27350,100,2,40448,-1222,-39464,1100,-33,-1073,76283,21391,10182,2079,584,278,35835,22613,49646,978,618,1351 20250217,27250,-600,5,90056,-50235,-39905,2445,-1365,-1082,142296,13062,10018,3865,355,272,52240,63297,49923,1420,1720,1354 20250214,27850,200,2,39107,966,-39839,1084,27,-1105,85951,31119,8040,2386,866,224,46844,30153,47879,1302,838,1329 20250213,27650,450,2,19185,39417,-58989,527,1110,-1648,137471,113631,27930,3859,3197,781,118286,74214,86919,3332,2087,2429 diff --git a/005860/investor/investor-20250201.csv b/005860/investor/investor-20250201.csv index 9b0066efec32..8d0d25d329f6 100644 --- a/005860/investor/investor-20250201.csv +++ b/005860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3780,-60,5,26303,-26304,1,100,-100,0,157712,10131,1,599,39,0,131409,36435,0,499,138,0 20250217,3840,80,2,-88876,88853,23,-340,340,0,187468,103959,23,716,397,0,276344,15106,0,1056,58,0 20250214,3760,25,2,-32657,32658,-1,-123,123,0,140552,50035,0,530,189,0,173209,17377,1,653,65,0 20250213,3735,-10,5,-14659,14669,-10,-55,55,0,119760,44510,0,449,167,0,134419,29841,10,504,112,0 diff --git a/005870/investor/investor-20250201.csv b/005870/investor/investor-20250201.csv index 64471d8397d2..b72d72ffaf00 100644 --- a/005870/investor/investor-20250201.csv +++ b/005870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8550,-40,5,44,417,25,0,4,0,206128,58858,26,1769,506,0,206084,58441,1,1769,502,0 20250217,8590,350,2,-43240,43260,-31,-369,369,0,299174,104344,2,2551,891,0,342414,61084,33,2919,522,0 20250214,8240,30,2,2349,-2162,-33,19,-18,0,106061,31149,2,870,256,0,103712,33311,35,851,273,0 20250213,8210,-70,5,15602,-14568,-34,131,-123,0,267087,68739,3,2206,566,0,251485,83307,37,2075,689,0 diff --git a/005880/investor/investor-20250201.csv b/005880/investor/investor-20250201.csv index 75a8026eaa70..d880e6ceb356 100644 --- a/005880/investor/investor-20250201.csv +++ b/005880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1719,-1,5,476852,-496246,13080,815,-848,22,1129786,206667,14045,1934,354,24,652934,702913,965,1119,1203,2 20250217,1720,3,2,57891,-60470,2579,100,-104,4,823282,197401,4248,1418,340,7,765391,257871,1669,1319,444,3 20250214,1717,-8,5,-35206,39645,-8731,-60,68,-15,814418,275598,2429,1397,473,4,849624,235953,11160,1457,405,19 20250213,1725,36,2,-297323,269530,21833,-515,466,38,1800927,794518,116560,3117,1377,202,2098250,524988,94727,3631,911,164 diff --git a/005930/investor/investor-20250201.csv b/005930/investor/investor-20250201.csv index 7fdc73ca0b85..09ecfe7a5202 100644 --- a/005930/investor/investor-20250201.csv +++ b/005930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,56900,900,2,-3306178,2331000,998081,-188257,133144,56477,7419971,8329540,6170667,420511,472578,349566,10726149,5998540,5172586,608768,339433,293089 20250217,56000,0,3,402785,-1275997,878911,22492,-71416,49244,4595931,1741897,5529390,257290,97557,309569,4193146,3017894,4650479,234798,168974,260325 20250214,56000,200,2,-1874688,-915067,2893879,-106591,-51178,163619,8143692,5196451,10455530,460011,293325,590716,10018380,6111518,7561651,566601,344503,427097 20250213,55800,0,3,-466817,-2039288,1929871,-26383,-114257,108353,5422717,4096492,12207692,303845,229115,683538,5889534,6135780,10277821,330229,343372,575185 diff --git a/005940/investor/investor-20250201.csv b/005940/investor/investor-20250201.csv index 382a2a9bce1e..96f49a977f99 100644 --- a/005940/investor/investor-20250201.csv +++ b/005940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15060,-80,5,44004,24994,-70922,660,377,-1066,133022,172347,113476,2004,2597,1708,89018,147353,184398,1344,2219,2774 20250217,15140,400,2,-253571,169455,90322,-3819,2549,1364,106104,280770,211600,1599,4232,3197,359675,111315,121278,5418,1683,1833 20250214,14740,230,2,-140911,3538,139272,-2084,52,2061,70044,237628,252094,1028,3497,3724,210955,234090,112822,3111,3445,1663 20250213,14510,-260,5,111358,-97356,-18643,1623,-1422,-268,176327,228219,307961,2571,3326,4488,64969,325575,326604,948,4749,4756 diff --git a/005950/investor/investor-20250201.csv b/005950/investor/investor-20250201.csv index 8f2db598b6eb..502c61e710b2 100644 --- a/005950/investor/investor-20250201.csv +++ b/005950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6690,50,2,3457,-3400,43,23,-23,0,70506,20743,44,470,138,0,67049,24143,1,447,161,0 20250217,6640,170,2,-26767,29753,-68,-178,197,0,101326,46118,5,675,307,0,128093,16365,73,852,109,0 20250214,6470,-30,5,-24696,24769,-74,-162,163,0,79546,42137,0,520,276,0,104242,17368,74,682,113,0 20250213,6500,130,2,-21870,21993,-127,-141,142,-1,39690,27969,6,256,181,0,61560,5976,133,398,39,1 diff --git a/005960/investor/investor-20250201.csv b/005960/investor/investor-20250201.csv index 32b86ca82501..78af4578d145 100644 --- a/005960/investor/investor-20250201.csv +++ b/005960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3485,50,2,-1269,1424,-105,-4,5,0,23186,1649,41,81,6,0,24455,225,146,85,1,1 20250217,3435,-10,5,-1559,1579,-20,-5,5,0,21672,1880,579,75,6,2,23231,301,599,80,1,2 20250214,3445,20,2,77,249,-326,0,1,-1,16378,728,0,56,3,0,16301,479,326,56,2,1 20250213,3425,0,3,-2735,2472,263,-9,9,1,25004,2807,311,86,10,1,27739,335,48,96,1,0 diff --git a/005990/investor/investor-20250201.csv b/005990/investor/investor-20250201.csv index 1533db542708..533c7d7de8de 100644 --- a/005990/investor/investor-20250201.csv +++ b/005990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8770,10,2,-818,-426,1244,-7,-4,11,12726,49,3512,111,0,31,13544,475,2268,118,4,20 20250217,8760,-50,5,-2739,-3,2742,-24,0,24,18545,4,3681,162,0,32,21284,7,939,186,0,8 20250214,8810,0,3,-2938,-6,2934,-26,0,26,12187,24,3363,107,0,30,15125,30,429,133,0,4 20250213,8810,10,2,-1693,-6,1999,-15,0,18,2595,0,2003,23,0,18,4288,6,4,38,0,0 diff --git a/006040/investor/investor-20250201.csv b/006040/investor/investor-20250201.csv index b69451447429..b5d654c09068 100644 --- a/006040/investor/investor-20250201.csv +++ b/006040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,34050,250,2,-10082,8580,1652,-341,290,56,5767,9637,3431,195,326,116,15849,1057,1779,535,36,60 20250217,33800,-400,5,7005,-1972,-4818,236,-66,-162,16996,3713,2783,573,125,94,9991,5685,7601,337,192,256 20250214,34200,-150,5,-2940,3598,-577,-101,123,-20,11518,7665,6,393,262,0,14458,4067,583,494,139,20 20250213,34350,-200,5,2381,-2255,-126,81,-77,-4,7110,2857,376,244,98,13,4729,5112,502,162,175,17 diff --git a/006050/investor/investor-20250201.csv b/006050/investor/investor-20250201.csv index 129bbc95aa96..ee99606d8dd6 100644 --- a/006050/investor/investor-20250201.csv +++ b/006050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1719,-31,5,37059,-36559,0,64,-63,0,409600,70960,0,703,122,0,372541,107519,0,640,185,0 20250217,1750,29,2,-73675,72675,0,-128,126,0,239939,101361,0,417,176,0,313614,28686,0,544,50,0 20250214,1721,-18,5,23630,-26968,0,41,-47,0,444884,78507,0,763,135,0,421254,105475,0,722,181,0 20250213,1739,23,2,-25246,22170,0,-44,39,0,441498,166771,0,779,294,0,466744,144601,0,823,256,0 diff --git a/006060/investor/investor-20250201.csv b/006060/investor/investor-20250201.csv index 1e6ef5da9086..61c6bd2bca3f 100644 --- a/006060/investor/investor-20250201.csv +++ b/006060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5030,-70,5,18488,-38970,18412,93,-197,93,93767,16528,30311,471,83,153,75279,55498,11899,378,280,60 20250217,5100,120,2,-125510,29079,96501,-634,145,489,118179,84785,113338,596,427,574,243689,55706,16837,1230,281,85 20250214,4980,180,2,-65244,60995,6792,-326,305,34,280779,155285,15836,1396,773,78,346023,94290,9044,1722,468,45 20250213,4800,120,2,-4226,9900,-5649,-20,47,-27,75392,18438,3996,358,88,19,79618,8538,9645,378,41,46 diff --git a/006090/investor/investor-20250201.csv b/006090/investor/investor-20250201.csv index 1a6ace304d4a..97a94b64cd9f 100644 --- a/006090/investor/investor-20250201.csv +++ b/006090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8870,-10,5,-1460,1444,16,-13,13,0,10105,3564,16,90,32,0,11565,2120,0,103,19,0 20250217,8880,80,2,333,-302,-31,3,-3,0,7304,1018,0,64,9,0,6971,1320,31,61,12,0 20250214,8800,90,2,665,-599,-21,6,-5,0,7980,1350,0,71,12,0,7315,1949,21,65,17,0 20250213,8710,-190,5,750,-805,-23,7,-7,0,11529,1023,0,101,9,0,10779,1828,23,95,16,0 diff --git a/006110/investor/investor-20250201.csv b/006110/investor/investor-20250201.csv index d4901633fb9e..81a94879d4d0 100644 --- a/006110/investor/investor-20250201.csv +++ b/006110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,29850,-350,5,31353,-27402,-3661,935,-817,-109,62598,3724,1872,1866,111,56,31245,31126,5533,931,929,165 20250217,30200,-400,5,1904,380,-2285,56,14,-70,67915,27761,1659,2049,843,50,66011,27381,3944,1993,830,120 20250214,30600,-750,5,8136,-6742,-1395,249,-206,-42,31350,12335,3761,967,382,117,23214,19077,5156,718,589,159 20250213,31350,1000,2,-21827,17131,4696,-675,530,145,20038,24699,12837,619,763,398,41865,7568,8141,1294,233,254 diff --git a/006120/investor/investor-20250201.csv b/006120/investor/investor-20250201.csv index 72366af26ff8..454c9635f9d9 100644 --- a/006120/investor/investor-20250201.csv +++ b/006120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,36500,50,2,2844,-663,-2250,103,-24,-82,6980,814,918,253,29,33,4136,1477,3168,150,54,115 20250217,36450,300,2,-2239,2710,16,-82,99,1,6646,5420,3017,242,197,110,8885,2710,3001,324,99,109 20250214,36150,150,2,3044,-596,-2041,110,-21,-74,7095,1675,258,256,60,9,4051,2271,2299,146,82,83 20250213,36000,500,2,3255,2833,-3658,118,101,-132,11738,4477,307,422,160,11,8483,1644,3965,304,59,143 diff --git a/006140/investor/investor-20250201.csv b/006140/investor/investor-20250201.csv index e5ca0b89b06e..a1932a5caee8 100644 --- a/006140/investor/investor-20250201.csv +++ b/006140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5990,430,2,-3174,3174,0,-19,19,0,146008,22254,0,857,131,0,149182,19080,0,876,112,0 20250217,5560,-30,5,-6337,5337,0,-35,30,0,44159,6745,0,246,38,0,50496,1408,0,281,8,0 20250214,5590,20,2,-2237,2237,0,-12,12,0,21777,2890,0,122,16,0,24014,653,0,134,4,0 20250213,5570,30,2,-540,540,0,-3,3,0,33551,1958,0,186,11,0,34091,1418,0,189,8,0 diff --git a/006200/investor/investor-20250201.csv b/006200/investor/investor-20250201.csv index 962921e490b7..1f8071fa2195 100644 --- a/006200/investor/investor-20250201.csv +++ b/006200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,753,-5,5,-2716,1971,86,-2,1,0,20872,2517,86,16,2,0,23588,546,0,18,0,0 20250217,758,-1,5,1057,-610,-18,1,0,0,23982,237,0,18,0,0,22925,847,18,17,1,0 20250214,759,0,3,3035,-442,-33,2,0,0,61184,1859,0,46,1,0,58149,2301,33,44,2,0 20250213,759,10,2,676,-1007,-66,1,-1,0,81025,3484,0,61,3,0,80349,4491,66,60,3,0 diff --git a/006220/investor/investor-20250201.csv b/006220/investor/investor-20250201.csv index b16d2df24b30..31de9cffcc96 100644 --- a/006220/investor/investor-20250201.csv +++ b/006220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8160,0,3,-5214,5159,55,-43,42,0,48875,12741,85,398,104,1,54089,7582,30,440,62,0 20250217,8160,50,2,-32685,32807,-122,-266,267,-1,53676,37915,25,437,309,0,86361,5108,147,703,42,1 20250214,8110,80,2,-30091,38490,-240,-244,312,-2,80768,49832,38,656,404,0,110859,11342,278,900,92,2 20250213,8030,50,2,-12476,11970,476,-100,96,4,47760,17415,641,383,140,5,60236,5445,165,484,44,1 diff --git a/006260/investor/investor-20250201.csv b/006260/investor/investor-20250201.csv index ffe371197d62..e325b792962e 100644 --- a/006260/investor/investor-20250201.csv +++ b/006260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,128400,7300,2,-32494,14031,-766,-4158,1818,-44,219534,91419,53680,27512,11461,6754,252028,77388,54446,31669,9644,6798 20250217,121100,1600,2,-1380,-5543,-9318,-172,-666,-1112,112845,32902,25073,13552,3954,3013,114225,38445,34391,13724,4619,4125 20250214,119500,-9000,5,73330,-84395,-37553,8857,-10256,-4495,232622,35218,37117,28236,4293,4476,159292,119613,74670,19379,14549,8971 20250213,128500,5300,2,-28770,21576,-604,-3678,2768,-75,248783,125527,103443,31653,16016,13194,277553,103951,104047,35331,13247,13269 diff --git a/006280/investor/investor-20250201.csv b/006280/investor/investor-20250201.csv index dd1d1b60bff0..8dd48c9ded74 100644 --- a/006280/investor/investor-20250201.csv +++ b/006280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,133100,-2100,5,16235,-2688,-13347,2154,-358,-1769,31378,10965,5189,4162,1454,688,15143,13653,18536,2008,1813,2458 20250217,135200,500,2,16425,-4422,-12035,2219,-599,-1625,29348,12354,7614,3974,1673,1033,12923,16776,19649,1755,2272,2658 20250214,134700,1000,2,-203,-1569,1760,-37,-204,239,17080,8106,5018,2294,1095,678,17283,9675,3258,2331,1298,439 20250213,133700,-100,5,5938,2080,-8026,796,278,-1076,17163,8781,7430,2305,1179,998,11225,6701,15456,1509,901,2073 diff --git a/006340/investor/investor-20250201.csv b/006340/investor/investor-20250201.csv index 2efbbd227765..699e749c756c 100644 --- a/006340/investor/investor-20250201.csv +++ b/006340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3440,25,2,-93789,93451,338,-324,322,1,1723750,437110,1115,5919,1501,4,1817539,343659,777,6242,1178,3 20250217,3415,75,2,-169235,188541,-9518,-567,633,-32,2096817,585400,660,7128,1987,2,2266052,396859,10178,7695,1355,34 20250214,3340,-115,5,288009,-295362,7253,974,-999,24,2137612,172196,9972,7172,577,33,1849603,467558,2719,6197,1576,9 20250213,3455,45,2,195034,-204994,-2040,673,-708,-7,2374423,429329,2603,8201,1484,9,2179389,634323,4643,7528,2191,16 diff --git a/006360/investor/investor-20250201.csv b/006360/investor/investor-20250201.csv index 0a264a485ee0..46d92b6a2300 100644 --- a/006360/investor/investor-20250201.csv +++ b/006360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19560,860,2,-309655,140238,181962,-5985,2703,3529,347555,248439,210326,6687,4786,4077,657210,108201,28364,12671,2083,547 20250217,18700,-10,5,-30601,81797,-50268,-570,1519,-932,148687,148282,50247,2763,2756,935,179288,66485,100515,3333,1237,1866 20250214,18710,60,2,-37944,-20287,52596,-709,-375,979,174880,113489,83118,3254,2115,1548,212824,133776,30522,3963,2490,568 20250213,18650,1210,2,-487810,212783,272773,-8929,3852,5036,387397,371790,415419,7092,6776,7684,875207,159007,142646,16021,2924,2649 diff --git a/006370/investor/investor-20250201.csv b/006370/investor/investor-20250201.csv index a0b4e9e9752c..9e7215d4fa00 100644 --- a/006370/investor/investor-20250201.csv +++ b/006370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7000,-140,5,1619,-1638,19,11,-12,0,7529,290,19,53,2,0,5910,1928,0,42,14,0 20250217,7140,190,2,1387,-1382,-5,10,-10,0,4680,107,0,33,1,0,3293,1489,5,24,11,0 20250214,6950,-30,5,461,-453,-8,3,-3,0,4420,343,0,31,2,0,3959,796,8,28,6,0 20250213,6980,0,3,-520,537,-17,-4,4,0,3669,1013,0,26,7,0,4189,476,17,29,3,0 diff --git a/006380/investor/investor-20250201.csv b/006380/investor/investor-20250201.csv index 2fabae7194bc..4ffc3502c4f3 100644 --- a/006380/investor/investor-20250201.csv +++ b/006380/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,3660,0,3,,,,,,,,,,,,,,,,,, +20250218,3660,0,3,,,,,,,,,,,,,,,,,, +20250217,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250201.csv b/006390/investor/investor-20250201.csv index fb2b9ded0d05..ed787d2d4774 100644 --- a/006390/investor/investor-20250201.csv +++ b/006390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14320,-50,5,704,-623,-81,10,-9,-1,7934,973,1553,114,14,22,7230,1596,1634,104,23,23 20250217,14370,130,2,43,210,-253,1,3,-4,13238,1710,1951,189,24,28,13195,1500,2204,188,22,31 20250214,14240,270,2,-3143,2912,231,-45,41,3,17963,4722,1278,256,67,18,21106,1810,1047,300,26,15 20250213,13970,130,2,-849,1453,-604,-12,20,-8,7543,1670,1279,105,23,18,8392,217,1883,117,3,26 diff --git a/006400/investor/investor-20250201.csv b/006400/investor/investor-20250201.csv index d815daf6b6de..7f91dbcbf9d6 100644 --- a/006400/investor/investor-20250201.csv +++ b/006400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,217500,-2000,5,87422,-85415,-639,19017,-18592,-131,173793,44380,42285,37825,9666,9214,86371,129795,42924,18807,28257,9345 20250217,219500,6000,2,-45741,-7795,51145,-10102,-1681,11260,171763,67231,105137,37566,14713,23085,217504,75026,53992,47668,16395,11825 20250214,213500,-500,5,-6125,-43392,49581,-1411,-9243,10668,157122,62484,88466,33627,13426,19003,163247,105876,38885,35038,22670,8335 20250213,214000,5000,2,-5563,-55907,60609,-1371,-11942,13136,262969,270698,285720,55956,57818,61188,268532,326605,225111,57327,69761,48052 diff --git a/006490/investor/investor-20250201.csv b/006490/investor/investor-20250201.csv index 48e8d4f254b8..9668c5e6bdda 100644 --- a/006490/investor/investor-20250201.csv +++ b/006490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1719,-44,5,28788,8772,-14059,50,15,-24,511892,69831,18400,883,121,32,483104,61059,32459,833,106,56 20250217,1763,-1,5,42405,-8463,-33898,74,-15,-59,433910,107409,34562,761,189,61,391505,115872,68460,687,203,120 20250214,1764,35,2,-110498,83520,26911,-191,144,47,532484,302633,118967,930,528,208,642982,219113,92056,1121,384,161 20250213,1729,-126,5,315053,-275553,-38499,564,-497,-65,1761639,440748,140617,3115,778,251,1446586,716301,179116,2551,1275,317 diff --git a/006570/investor/investor-20250201.csv b/006570/investor/investor-20250201.csv index ac85c13e6416..190630ef3f60 100644 --- a/006570/investor/investor-20250201.csv +++ b/006570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2520,35,2,310,-337,27,1,-1,0,2198,1,308,5,0,1,1888,338,281,5,1,1 20250217,2485,75,2,-1431,1670,-239,-4,4,-1,5863,1786,3224,14,4,8,7294,116,3463,18,0,8 20250214,2410,-130,5,-807,518,223,-2,1,1,20699,1177,3642,51,3,9,21506,659,3419,53,2,8 20250213,2540,0,3,22,-2,-20,0,0,0,1012,0,0,3,0,0,990,2,20,2,0,0 diff --git a/006620/investor/investor-20250201.csv b/006620/investor/investor-20250201.csv index 149e220a08a0..c0bbfef4443d 100644 --- a/006620/investor/investor-20250201.csv +++ b/006620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4910,-30,5,-19916,19705,1,-98,97,0,61825,22576,4,303,111,0,81741,2871,3,400,14,0 20250217,4940,20,2,-8391,8391,0,-41,41,0,20210,11868,1,99,58,0,28601,3477,1,141,17,0 20250214,4920,-10,5,1266,-1266,0,6,-6,0,23911,5347,1,117,26,0,22645,6613,1,111,32,0 20250213,4930,65,2,-8994,9036,-42,-44,44,0,47922,17477,1,234,86,0,56916,8441,43,279,41,0 diff --git a/006650/investor/investor-20250201.csv b/006650/investor/investor-20250201.csv index 365754c8d9eb..3c4aad052dda 100644 --- a/006650/investor/investor-20250201.csv +++ b/006650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,109000,1700,2,-6419,-5942,13115,-710,-646,1437,10522,7982,27256,1137,862,2976,16941,13924,14141,1846,1508,1539 20250217,107300,5400,2,-14242,-8121,22296,-1537,-885,2415,8296,10904,31397,883,1166,3394,22538,19025,9101,2421,2051,979 20250214,101900,-6500,5,12006,-4301,-7763,1256,-456,-806,24639,10797,7311,2595,1139,770,12633,15098,15074,1339,1595,1576 20250213,108400,6200,2,-20872,-7982,29661,-2245,-872,3205,17706,13843,40442,1898,1479,4369,38578,21825,10781,4143,2351,1164 diff --git a/006660/investor/investor-20250201.csv b/006660/investor/investor-20250201.csv index 8797bdd85c6f..3af4b6c713f7 100644 --- a/006660/investor/investor-20250201.csv +++ b/006660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12450,-20,5,-6032,6045,13,-74,74,0,131617,34249,13,1627,423,0,137649,28204,0,1701,349,0 20250217,12470,-130,5,-4934,4946,-25,-61,61,0,100779,21158,1,1255,263,0,105713,16212,26,1316,202,0 20250214,12600,200,2,-1177,1073,-17,-15,14,0,312717,55689,1,3993,712,0,313894,54616,18,4008,699,0 20250213,12400,-100,5,2502,-2490,-12,33,-33,0,187330,43098,0,2360,545,0,184828,45588,12,2327,578,0 diff --git a/006730/investor/investor-20250201.csv b/006730/investor/investor-20250201.csv index 0e23e7fd81fb..a68462db9d53 100644 --- a/006730/investor/investor-20250201.csv +++ b/006730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5560,-10,5,-5383,11499,-7156,-30,64,-40,30495,19804,4276,169,110,24,35878,8305,11432,199,46,63 20250217,5570,-30,5,-9843,-1568,-8781,-55,-9,-49,39049,11768,6612,217,66,37,48892,13336,15393,272,74,86 20250214,5600,70,2,-17033,11216,-3533,-95,62,-20,22939,17766,3963,128,99,22,39972,6550,7496,223,37,42 20250213,5530,10,2,1032,-797,-235,6,-4,-1,27663,12077,8643,152,67,48,26631,12874,8878,147,71,49 diff --git a/006740/investor/investor-20250201.csv b/006740/investor/investor-20250201.csv index 23ac3de2d34d..87024e7fe204 100644 --- a/006740/investor/investor-20250201.csv +++ b/006740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1012,-5,5,7287,-7284,-3,7,-7,0,80941,1597,2,82,2,0,73654,8881,5,75,9,0 20250217,1017,0,3,-8466,9683,-1217,-9,10,-1,98936,13954,4,101,14,0,107402,4271,1221,109,4,1 20250214,1017,7,2,-49811,49917,-106,-51,51,0,66536,53706,3,68,55,0,116347,3789,109,118,4,0 20250213,1010,-3,5,14402,-14396,-6,15,-15,0,158506,38966,2,160,39,0,144104,53362,8,146,54,0 diff --git a/006800/investor/investor-20250201.csv b/006800/investor/investor-20250201.csv index 4e22046d28e3..8eefaaefff51 100644 --- a/006800/investor/investor-20250201.csv +++ b/006800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8560,-60,5,104970,-118955,13989,898,-1021,123,256318,115054,222423,2198,986,1910,151348,234009,208434,1299,2007,1787 20250217,8620,160,2,-172487,39069,143178,-1483,334,1233,219305,196877,244622,1879,1688,2103,391792,157808,101444,3363,1354,870 20250214,8460,90,2,-166332,138231,25066,-1404,1166,212,125740,262338,53117,1059,2213,448,292072,124107,28051,2463,1047,236 20250213,8370,10,2,28888,28443,-58221,235,244,-485,223946,246623,127686,1858,2056,1067,195058,218180,185907,1623,1813,1552 diff --git a/006840/investor/investor-20250201.csv b/006840/investor/investor-20250201.csv index 1fb882679374..b3d1773e136f 100644 --- a/006840/investor/investor-20250201.csv +++ b/006840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10000,10,2,-324,161,-44,-3,2,0,4034,183,138,40,2,1,4358,22,182,43,0,2 20250217,9990,80,2,727,260,-3,7,3,0,2418,404,370,24,4,4,1691,144,373,17,1,4 20250214,9910,-20,5,329,-49,-280,3,0,-3,2109,4,17,21,0,0,1780,53,297,18,1,3 20250213,9930,30,2,243,97,-340,2,1,-3,2545,109,11,25,1,0,2302,12,351,23,0,3 diff --git a/006880/investor/investor-20250201.csv b/006880/investor/investor-20250201.csv index 48efe89d5f9e..87104fb511c7 100644 --- a/006880/investor/investor-20250201.csv +++ b/006880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7010,-60,5,-8282,8144,22,-58,57,0,62344,18110,22,439,127,0,70626,9966,0,498,70,0 20250217,7070,0,3,-6042,5747,-5,-42,40,0,94808,18643,0,671,132,0,100850,12896,5,713,91,0 20250214,7070,260,2,-13479,13387,-29,-93,92,0,129424,25062,0,899,173,0,142903,11675,29,992,81,0 20250213,6810,-230,5,-4099,4115,-16,-28,28,0,123138,19183,0,839,131,0,127237,15068,16,867,104,0 diff --git a/006890/investor/investor-20250201.csv b/006890/investor/investor-20250201.csv index 3e84a30abb58..d54d16dbb9bf 100644 --- a/006890/investor/investor-20250201.csv +++ b/006890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12090,0,3,3114,-2836,122,38,-34,1,24891,2718,126,300,33,2,21777,5554,4,263,67,0 20250217,12090,320,2,-13042,6245,6878,-155,74,82,70891,14216,7072,851,170,85,83933,7971,194,1006,96,2 20250214,11770,80,2,2436,-2424,-194,28,-28,-2,45404,8519,3,532,100,0,42968,10943,197,504,128,2 20250213,11690,170,2,-14511,20410,-909,-168,237,-11,27795,23203,156,322,269,2,42306,2793,1065,490,32,12 diff --git a/006910/investor/investor-20250201.csv b/006910/investor/investor-20250201.csv index 316a6a3fdb98..6ef420808f55 100644 --- a/006910/investor/investor-20250201.csv +++ b/006910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3080,100,2,-80530,79970,547,-246,245,2,663314,253834,549,2036,777,2,743844,173864,2,2282,532,0 20250217,2980,0,3,-49409,47952,1457,-144,140,4,306388,114145,1458,900,335,4,355797,66193,1,1044,195,0 20250214,2980,60,2,101089,-104788,2639,303,-314,8,627639,162342,2640,1874,484,8,526550,267130,1,1570,799,0 20250213,2920,20,2,-110339,109952,-113,-320,319,0,166552,138036,1,485,401,0,276891,28084,114,805,82,0 diff --git a/006920/investor/investor-20250201.csv b/006920/investor/investor-20250201.csv index 9bd7db29a0fd..b49e0d4e4d37 100644 --- a/006920/investor/investor-20250201.csv +++ b/006920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3020,25,2,-4320,-308,4499,-13,-1,14,1435,55,4499,4,0,14,5755,363,0,17,1,0 20250217,2995,-40,5,-5230,455,4619,-16,1,14,5457,716,4619,16,2,14,10687,261,0,32,1,0 20250214,3035,10,2,-4666,-134,4720,-14,0,14,4496,107,4720,14,0,14,9162,241,0,28,1,0 20250213,3025,5,2,-4373,-809,4950,-13,-2,15,5313,121,4950,16,0,15,9686,930,0,29,3,0 diff --git a/006980/investor/investor-20250201.csv b/006980/investor/investor-20250201.csv index 8f629802174d..af37f556a4e0 100644 --- a/006980/investor/investor-20250201.csv +++ b/006980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14840,50,2,65,0,-65,1,0,-1,657,0,8,10,0,0,592,0,73,9,0,1 20250217,14790,-60,5,5,5,-10,0,0,0,1137,21,389,17,0,6,1132,16,399,17,0,6 20250214,14850,0,3,83,-3,-80,1,0,-1,458,12,37,7,0,1,375,15,117,6,0,2 20250213,14850,-150,5,14,-10,-4,0,0,0,573,0,1,9,0,0,559,10,5,8,0,0 diff --git a/007070/investor/investor-20250201.csv b/007070/investor/investor-20250201.csv index bc4506c2d763..a1842e0ec7ec 100644 --- a/007070/investor/investor-20250201.csv +++ b/007070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15180,-50,5,15345,-12899,-2928,231,-194,-44,54296,17542,19702,822,266,299,38951,30441,22630,591,461,343 20250217,15230,130,2,11711,29220,-40629,175,442,-612,70191,51006,20156,1059,771,305,58480,21786,60785,884,329,917 20250214,15100,40,2,-75704,51332,44085,-1146,778,667,94129,78343,73433,1423,1186,1111,169833,27011,29348,2569,409,444 20250213,15060,10,2,14095,-31843,11748,212,-480,177,64577,23016,55669,975,348,840,50482,54859,43921,764,828,663 diff --git a/007110/investor/investor-20250201.csv b/007110/investor/investor-20250201.csv index 638997c7d842..b41207799bca 100644 --- a/007110/investor/investor-20250201.csv +++ b/007110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2115,5,2,-70567,70407,160,-149,149,0,1081099,203760,160,2292,432,0,1151666,133353,0,2442,283,0 20250217,2110,-55,5,180577,-148585,-16992,383,-315,-36,1316184,167892,1,2787,357,0,1135607,316477,16993,2404,672,36 20250214,2165,10,2,-124525,123303,-332,-268,265,-1,1512659,314501,0,3247,675,0,1637184,191198,332,3515,410,1 20250213,2155,90,2,228035,-241246,16499,493,-522,36,4227190,598456,16691,9119,1290,36,3999155,839702,192,8625,1812,0 diff --git a/007120/investor/investor-20250201.csv b/007120/investor/investor-20250201.csv index cc3ff932d973..45d7e29a5509 100644 --- a/007120/investor/investor-20250201.csv +++ b/007120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,832,-27,5,-10496,9933,59,-9,8,0,271191,20063,59,228,17,0,281687,10130,0,237,9,0 20250217,859,-29,5,-2151,-105,-16,-2,0,0,83312,1259,0,72,1,0,85463,1364,16,74,1,0 20250214,888,-2,5,5476,-4520,-21,5,-4,0,151741,8726,0,132,8,0,146265,13246,21,127,12,0 20250213,890,2,2,-1971,1385,-60,-2,1,0,50005,7662,0,44,7,0,51976,6277,60,46,6,0 diff --git a/007160/investor/investor-20250201.csv b/007160/investor/investor-20250201.csv index 4afb6719efaf..4581313bf6ed 100644 --- a/007160/investor/investor-20250201.csv +++ b/007160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,34950,100,2,88,-95,7,3,-3,0,2686,537,13,94,19,0,2598,632,6,91,22,0 20250217,34850,200,2,-1346,1248,98,-47,43,4,2453,1700,271,85,59,10,3799,452,173,132,16,6 20250214,34650,450,2,-1416,1444,-28,-49,50,-1,6257,2999,4,218,104,0,7673,1555,32,267,54,1 20250213,34200,300,2,3626,-3583,-43,125,-123,-1,10678,1363,4,367,47,0,7052,4946,47,243,170,2 diff --git a/007210/investor/investor-20250201.csv b/007210/investor/investor-20250201.csv index ec5e9fdb2291..e61363951ed6 100644 --- a/007210/investor/investor-20250201.csv +++ b/007210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2095,0,3,-6425,-5864,2290,-13,-12,5,102342,21334,2291,213,45,5,108767,27198,1,227,57,0 20250217,2095,15,2,-26969,27131,-262,-57,57,-1,224353,57388,1,469,120,0,251322,30257,263,526,63,1 20250214,2080,15,2,3565,-2809,-756,7,-6,-2,129780,16902,1,267,35,0,126215,19711,757,260,41,2 20250213,2065,78,2,-48204,48603,-399,-98,99,-1,257529,72363,17,526,147,0,305733,23760,416,624,49,1 diff --git a/007280/investor/investor-20250201.csv b/007280/investor/investor-20250201.csv index 31a31bb2100b..ccd0113d732b 100644 --- a/007280/investor/investor-20250201.csv +++ b/007280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1655,-17,5,-9470,-7228,16698,-16,-12,28,8121,79,21711,13,0,36,17591,7307,5013,29,12,8 20250217,1672,15,2,-61348,9972,54976,-102,17,91,8108,11105,55020,14,18,91,69456,1133,44,115,2,0 20250214,1657,0,3,-56158,-643,57134,-93,-1,94,3421,219,57136,6,0,94,59579,862,2,98,1,0 20250213,1657,2,2,-53398,-3629,57449,-88,-6,95,1606,210,57505,3,0,95,55004,3839,56,91,6,0 diff --git a/007310/investor/investor-20250201.csv b/007310/investor/investor-20250201.csv index 67002c1099fb..e3ccdf43c62e 100644 --- a/007310/investor/investor-20250201.csv +++ b/007310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,384500,-3000,5,1130,-267,-1063,434,-101,-409,2007,1891,495,770,727,190,877,2158,1558,337,828,599 20250217,387500,4000,2,-999,921,-25,-386,356,-9,1078,1179,338,416,455,131,2077,258,363,802,100,140 20250214,383500,500,2,-348,484,-135,-134,186,-52,1601,1242,220,615,478,85,1949,758,355,749,292,136 20250213,383000,1500,2,963,-1214,245,365,-460,93,2493,938,1237,945,356,472,1530,2152,992,581,816,379 diff --git a/007330/investor/investor-20250201.csv b/007330/investor/investor-20250201.csv index 7c4b4d031030..f6e82191a3b7 100644 --- a/007330/investor/investor-20250201.csv +++ b/007330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8210,-20,5,524,-524,0,4,-4,0,6449,1125,0,53,9,0,5925,1649,0,49,14,0 20250217,8230,50,2,-5603,5503,0,-46,45,0,2923,5554,0,24,46,0,8526,51,0,70,0,0 20250214,8180,30,2,2153,-2153,0,18,-18,0,7532,223,0,62,2,0,5379,2376,0,44,19,0 20250213,8150,10,2,2555,-2555,0,21,-21,0,8850,64,0,72,1,0,6295,2619,0,51,21,0 diff --git a/007340/investor/investor-20250201.csv b/007340/investor/investor-20250201.csv index e215592a3f61..74ba0501bc4f 100644 --- a/007340/investor/investor-20250201.csv +++ b/007340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20450,0,3,-6742,8839,3447,-138,180,71,20031,25469,17814,407,518,363,26773,16630,14367,545,339,292 20250217,20450,-650,5,926,24986,-24350,25,507,-499,52145,42815,7153,1074,877,148,51219,17829,31503,1049,370,647 20250214,21100,150,2,-72,9137,-6276,1,190,-132,51909,28052,10519,1091,589,221,51981,18915,16795,1090,400,353 20250213,20950,500,2,-12765,9148,6853,-269,192,144,47096,21328,25305,985,447,530,59861,12180,18452,1254,255,386 diff --git a/007370/investor/investor-20250201.csv b/007370/investor/investor-20250201.csv index 86d8f4a4aa80..d2e121ba2e90 100644 --- a/007370/investor/investor-20250201.csv +++ b/007370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6230,30,2,4582,-2217,-3476,29,-14,-22,81506,24881,0,505,154,0,76924,27098,3476,477,168,22 20250217,6200,10,2,-13802,15908,-3406,-85,98,-21,67802,36311,0,420,225,0,81604,20403,3406,505,126,21 20250214,6190,-100,5,9590,-10082,1222,60,-63,8,119193,22247,1222,742,138,8,109603,32329,0,682,202,0 20250213,6290,60,2,-17423,19035,0,-109,119,0,78698,30069,0,492,188,0,96121,11034,0,601,69,0 diff --git a/007390/investor/investor-20250201.csv b/007390/investor/investor-20250201.csv index a48e19d8d8f2..087ca89ea6a0 100644 --- a/007390/investor/investor-20250201.csv +++ b/007390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20350,750,2,-12118,6160,2944,-271,151,58,751345,256897,101804,15027,5160,2038,763463,250737,98860,15297,5009,1980 20250217,19600,1800,2,-202395,180132,24867,-3821,3406,462,944694,443751,126166,18113,8423,2388,1147089,263619,101299,21934,5017,1926 20250214,17800,1370,2,-228456,228338,-727,-3955,3949,-9,945425,521465,100010,16710,9149,1767,1173881,293127,100737,20664,5200,1776 20250213,16430,-770,5,141751,-98168,4801,2366,-1624,81,735098,163554,75479,12237,2735,1258,593347,261722,70678,9871,4359,1177 diff --git a/007460/investor/investor-20250201.csv b/007460/investor/investor-20250201.csv index c1ccb363a328..76ba45ee3e94 100644 --- a/007460/investor/investor-20250201.csv +++ b/007460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,773,-10,5,179381,-180119,361,139,-139,0,1840745,217343,868,1419,168,1,1661364,397462,507,1280,307,0 20250217,783,-2,5,-67051,75025,-177,-54,60,0,1705352,501599,284,1337,395,0,1772403,426574,461,1391,335,0 20250214,785,37,2,-760935,694532,251,-611,559,0,6773140,2756087,463,5384,2197,0,7534075,2061555,212,5995,1638,0 20250213,748,18,2,79259,-74538,-209,57,-54,0,1802222,285347,693,1330,212,1,1722963,359885,902,1273,266,1 diff --git a/007530/investor/investor-20250201.csv b/007530/investor/investor-20250201.csv index 6f6ceac1cad2..f1907ff635f5 100644 --- a/007530/investor/investor-20250201.csv +++ b/007530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2065,-5,5,201,-201,0,0,0,0,9412,30,0,19,0,0,9211,231,0,19,0,0 20250217,2070,-30,5,-163,163,0,0,0,0,15999,239,0,33,0,0,16162,76,0,34,0,0 20250214,2100,-20,5,105,-105,0,0,0,0,4441,141,0,9,0,0,4336,246,0,9,1,0 20250213,2120,20,2,327,-327,0,1,-1,0,7327,42,0,16,0,0,7000,369,0,15,1,0 diff --git a/007540/investor/investor-20250201.csv b/007540/investor/investor-20250201.csv index 36b8f7a32700..17737581da0f 100644 --- a/007540/investor/investor-20250201.csv +++ b/007540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,40300,-100,5,112,-117,5,5,-5,0,690,50,7,28,2,0,578,167,2,23,7,0 20250217,40400,350,2,-62,70,-8,-2,3,0,957,93,2,39,4,0,1019,23,10,41,1,0 20250214,40050,-300,5,4,6,-10,0,0,0,2212,77,3,89,3,0,2208,71,13,89,3,1 20250213,40350,-200,5,20,-6,-14,1,0,-1,1522,53,2,61,2,0,1502,59,16,61,2,1 diff --git a/007570/investor/investor-20250201.csv b/007570/investor/investor-20250201.csv index 7d82577c5a09..532ea9f3aba1 100644 --- a/007570/investor/investor-20250201.csv +++ b/007570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11270,110,2,-8208,6086,2140,-92,69,24,20676,8955,3300,232,101,37,28884,2869,1160,325,32,13 20250217,11160,30,2,-3605,3677,-130,-40,41,-1,16071,5451,1382,179,61,15,19676,1774,1512,220,20,17 20250214,11130,150,2,-9983,9859,124,-112,110,1,26341,16347,2200,293,182,24,36324,6488,2076,405,72,23 20250213,10980,30,2,-2267,2419,-132,-25,27,-1,8928,4099,696,98,45,8,11195,1680,828,123,18,9 diff --git a/007590/investor/investor-20250201.csv b/007590/investor/investor-20250201.csv index 5886b672a775..d03931b5696d 100644 --- a/007590/investor/investor-20250201.csv +++ b/007590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6130,0,3,-47,-10,57,0,0,0,4948,0,283,30,0,2,4995,10,226,30,0,1 20250217,6130,60,2,-40,0,40,0,0,0,3888,0,167,24,0,1,3928,0,127,24,0,1 20250214,6070,0,3,259,-14,-245,2,0,-1,2544,0,2,15,0,0,2285,14,247,14,0,1 20250213,6070,40,2,1055,4,-1059,6,0,-6,1758,4,4,11,0,0,703,0,1063,4,0,6 diff --git a/007610/investor/investor-20250201.csv b/007610/investor/investor-20250201.csv index 7c3b4b441226..d6ff87226da6 100644 --- a/007610/investor/investor-20250201.csv +++ b/007610/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,3000,0,3,,,,,,,,,,,,,,,,,, +20250218,3000,0,3,,,,,,,,,,,,,,,,,, +20250217,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250201.csv b/007660/investor/investor-20250201.csv index e93aff8bdc87..17ba226bb2c4 100644 --- a/007660/investor/investor-20250201.csv +++ b/007660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,42600,900,2,-171652,98485,26556,-7478,4335,1148,1933930,543746,194378,82251,23206,8311,2105582,445261,167822,89730,18872,7163 20250217,41700,100,2,68566,-126627,73233,2831,-5290,3092,1112883,209198,203422,46427,8733,8517,1044317,335825,130189,43596,14023,5425 20250214,41600,-1400,5,415428,-463767,51585,17732,-19783,2197,1882730,196600,130966,79844,8323,5531,1467302,660367,79381,62112,28105,3334 20250213,43000,2300,2,-553118,39522,504736,-24207,1902,21937,4958650,1308835,586730,215002,56878,25490,5511768,1269313,81994,239208,54977,3553 diff --git a/007680/investor/investor-20250201.csv b/007680/investor/investor-20250201.csv index 772e1a17dfad..ad91e9c094b1 100644 --- a/007680/investor/investor-20250201.csv +++ b/007680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4175,-95,5,-84,84,0,0,0,0,6542,166,0,27,1,0,6626,82,0,28,0,0 20250217,4270,200,2,-75,75,0,0,0,0,9760,144,0,41,1,0,9835,69,0,41,0,0 20250214,4070,-75,5,78,-78,0,0,0,0,4012,96,0,16,0,0,3934,174,0,16,1,0 20250213,4145,105,2,-42,42,0,0,0,0,7400,495,0,30,2,0,7442,453,0,30,2,0 diff --git a/007690/investor/investor-20250201.csv b/007690/investor/investor-20250201.csv index b0c04cc640d4..f065b94cea8a 100644 --- a/007690/investor/investor-20250201.csv +++ b/007690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,34900,1450,2,-14316,-189,3485,-496,-7,121,2685,2245,3958,93,77,137,17001,2434,473,589,85,16 20250217,33450,1000,2,-11775,3737,2177,-396,125,74,6481,7119,3271,217,239,110,18256,3382,1094,613,113,37 20250214,32450,550,2,-727,10,-2261,-24,0,-72,3087,2434,619,99,78,20,3814,2424,2880,123,78,92 20250213,31900,1850,2,-5375,7124,-1949,-170,224,-61,10030,8644,842,316,272,26,15405,1520,2791,485,48,87 diff --git a/007700/investor/investor-20250201.csv b/007700/investor/investor-20250201.csv index ac44618b8767..eece0f600038 100644 --- a/007700/investor/investor-20250201.csv +++ b/007700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12470,150,2,-146,139,7,-2,2,0,4360,438,823,54,5,10,4506,299,816,56,4,10 20250217,12320,190,2,795,-747,-47,10,-9,-1,15466,1017,1493,192,13,19,14671,1764,1540,182,22,19 20250214,12130,-10,5,489,1,-490,6,0,-6,3017,87,57,37,1,1,2528,86,547,31,1,7 20250213,12140,160,2,-130,143,-13,-1,2,0,11841,665,586,144,8,7,11971,522,599,145,6,7 diff --git a/007720/investor/investor-20250201.csv b/007720/investor/investor-20250201.csv index 16e5c48784fe..4d070eb871f3 100644 --- a/007720/investor/investor-20250201.csv +++ b/007720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1101,-174,5,862232,-867182,0,970,-976,0,5806531,1542063,0,6376,1688,0,4944299,2409245,0,5405,2663,0 20250217,1275,57,2,-376923,383244,0,-474,483,0,1558639,593281,0,2029,746,0,1935562,210037,0,2503,263,0 20250214,1218,1,2,-12183,12183,0,-14,14,0,388008,193604,0,466,232,0,400191,181421,0,480,218,0 20250213,1217,-12,5,179018,-145552,0,217,-176,0,621583,151893,0,756,185,0,442565,297445,0,539,362,0 diff --git a/007770/investor/investor-20250201.csv b/007770/investor/investor-20250201.csv index 67b2cf2f3178..f6f090c3fe5f 100644 --- a/007770/investor/investor-20250201.csv +++ b/007770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11800,0,3,-104,104,0,-1,1,0,3291,478,0,38,6,0,3395,374,0,39,4,0 20250217,11800,260,2,-51,51,0,-1,1,0,8964,224,0,105,3,0,9015,173,0,106,2,0 20250214,11540,-10,5,349,-349,0,4,-4,0,4657,82,1,53,1,0,4308,431,1,49,5,0 20250213,11550,260,2,320,-320,0,4,-4,0,2927,136,0,34,2,0,2607,456,0,30,5,0 diff --git a/007810/investor/investor-20250201.csv b/007810/investor/investor-20250201.csv index 4532f13b2e7a..a64e45b50031 100644 --- a/007810/investor/investor-20250201.csv +++ b/007810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13910,10,2,-21272,16194,5169,-291,220,72,419529,115865,5181,5839,1608,72,440801,99671,12,6129,1389,0 20250217,13900,840,2,153056,-200360,48663,2170,-2828,677,1824890,370949,50780,25628,5190,708,1671834,571309,2117,23457,8018,30 20250214,13060,2570,2,-171707,77426,89234,-2034,829,1137,3367967,875440,89513,42298,10807,1141,3539674,798014,279,44332,9978,4 20250213,10490,480,2,2716,7979,-10195,27,83,-105,191146,44281,13,1979,457,0,188430,36302,10208,1951,374,105 diff --git a/007820/investor/investor-20250201.csv b/007820/investor/investor-20250201.csv index e7812c1c8962..fbc04f9cd020 100644 --- a/007820/investor/investor-20250201.csv +++ b/007820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5300,645,2,39476,-25429,-11425,196,-119,-60,5636932,819128,2361,29988,4332,13,5597456,844557,13786,29792,4451,73 20250217,4655,95,2,43690,-35480,230,202,-164,1,261254,34718,230,1227,161,1,217564,70198,0,1025,325,0 20250214,4560,-40,5,-14761,14566,195,-66,66,1,217039,76803,195,992,351,1,231800,62237,0,1058,285,0 20250213,4600,-140,5,-22503,15678,3000,-104,73,14,307808,94135,3000,1445,441,14,330311,78457,0,1549,368,0 diff --git a/007860/investor/investor-20250201.csv b/007860/investor/investor-20250201.csv index 4fb6ee696c76..4a1249d5a020 100644 --- a/007860/investor/investor-20250201.csv +++ b/007860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6830,-80,5,5405,-5189,-164,37,-35,-1,82483,3448,45,560,23,0,77078,8637,209,523,59,1 20250217,6910,20,2,-198,10382,-10134,-2,71,-69,45774,16086,2,313,110,0,45972,5704,10136,315,39,69 20250214,6890,-70,5,9109,-9276,172,63,-64,1,32887,4580,484,226,32,3,23778,13856,312,164,95,2 20250213,6960,180,2,-32430,32571,-133,-222,223,-1,47793,38047,7,330,261,0,80223,5476,140,552,38,1 diff --git a/007980/investor/investor-20250201.csv b/007980/investor/investor-20250201.csv index 5107559941d7..373095f59451 100644 --- a/007980/investor/investor-20250201.csv +++ b/007980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1450,-28,5,54894,-17324,-37309,80,-26,-54,258542,54219,89,374,78,0,203648,71543,37398,295,104,54 20250217,1478,-10,5,63826,39743,-103830,95,59,-154,318400,105926,0,475,158,0,254574,66183,103830,380,99,154 20250214,1488,-17,5,55955,-55917,-38,83,-83,0,199098,22461,0,296,34,0,143143,78378,38,213,117,0 20250213,1505,5,2,-2589,4117,-1528,-4,6,-2,42168,11802,5453,63,18,8,44757,7685,6981,67,12,10 diff --git a/008040/investor/investor-20250201.csv b/008040/investor/investor-20250201.csv index 6c932160e533..c81b55e7bea0 100644 --- a/008040/investor/investor-20250201.csv +++ b/008040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1003,-6,5,39454,-44723,269,40,-45,0,256890,21712,269,258,22,0,217436,66435,0,218,67,0 20250217,1009,25,2,-158174,158508,-324,-158,158,0,461632,166760,186,462,167,0,619806,8252,510,620,8,1 20250214,984,10,2,-32716,34954,-2238,-32,34,-2,192051,47056,0,188,46,0,224767,12102,2238,220,12,2 20250213,974,4,2,-36022,36986,-954,-35,36,-1,118976,41487,37,115,40,0,154998,4501,991,150,4,1 diff --git a/008060/investor/investor-20250201.csv b/008060/investor/investor-20250201.csv index 8b9d264acf48..3a67a35370ef 100644 --- a/008060/investor/investor-20250201.csv +++ b/008060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7140,10,2,-8437,-2914,11408,-60,-21,81,30207,8896,12019,215,63,86,38644,11810,611,276,84,4 20250217,7130,60,2,4291,-3509,-782,31,-25,-6,59513,9678,291,424,69,2,55222,13187,1073,393,94,8 20250214,7070,120,2,-42944,44104,-1159,-304,313,-8,122654,90693,5601,859,637,39,165598,46589,6760,1163,324,47 20250213,6950,20,2,6353,-2466,-11237,44,-17,-78,58708,9862,1075,406,68,7,52355,12328,12312,363,85,85 diff --git a/008110/investor/investor-20250201.csv b/008110/investor/investor-20250201.csv index 8ea4738d1d55..7edb526fed9c 100644 --- a/008110/investor/investor-20250201.csv +++ b/008110/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,15040,0,3,,,,,,,,,,,,,,,,,, +20250218,15040,0,3,,,,,,,,,,,,,,,,,, +20250217,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250201.csv b/008250/investor/investor-20250201.csv index 0ed4dd906400..e85204bb9036 100644 --- a/008250/investor/investor-20250201.csv +++ b/008250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5440,-40,5,-3457,3438,19,-19,19,0,37465,9452,499,204,51,3,40922,6014,480,222,33,3 20250217,5480,50,2,-9780,9785,-5,-53,53,0,21795,11329,760,118,61,4,31575,1544,765,171,8,4 20250214,5430,-90,5,-4635,4503,1,-25,25,0,33667,9011,991,183,49,5,38302,4508,990,208,25,5 20250213,5520,70,2,-5716,6623,-1172,-32,37,-7,85909,25651,3971,479,144,22,91625,19028,5143,512,106,29 diff --git a/008260/investor/investor-20250201.csv b/008260/investor/investor-20250201.csv index 4da6f6c55622..689634c0401b 100644 --- a/008260/investor/investor-20250201.csv +++ b/008260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3425,15,2,5892,-5915,52,20,-20,0,125465,14633,52,427,50,0,119573,20548,0,407,70,0 20250217,3410,0,3,-4549,3609,-60,-16,12,0,19720,5573,2,67,19,0,24269,1964,62,83,7,0 20250214,3410,-10,5,2413,-2644,-69,8,-9,0,28300,5186,0,96,18,0,25887,7830,69,88,27,0 20250213,3420,40,2,-12292,19944,-7607,-42,68,-26,100678,28065,0,344,96,0,112970,8121,7607,386,28,26 diff --git a/008290/investor/investor-20250201.csv b/008290/investor/investor-20250201.csv index 8d771c6d4c0e..928ef01aafe0 100644 --- a/008290/investor/investor-20250201.csv +++ b/008290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,460,8,2,7361,-9361,0,3,-4,0,68188,1736,0,31,1,0,60827,11097,0,28,5,0 20250217,452,2,2,-5362,5362,0,-2,2,0,123993,13095,0,57,6,0,129355,7733,0,60,4,0 20250214,450,0,3,7818,-10618,0,4,-5,0,60422,1811,0,27,1,0,52604,12429,0,24,6,0 20250213,450,-1,5,-819,819,0,0,0,0,70822,8430,0,32,4,0,71641,7611,0,32,3,0 diff --git a/008350/investor/investor-20250201.csv b/008350/investor/investor-20250201.csv index 80108ab19a13..6f5dedce4eff 100644 --- a/008350/investor/investor-20250201.csv +++ b/008350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1398,-4,5,105966,-101737,261,148,-142,0,379214,16870,261,529,24,0,273248,118607,0,382,166,0 20250217,1402,5,2,-142158,145604,-809,-200,205,-1,254742,178040,2,358,250,0,396900,32436,811,558,46,1 20250214,1397,-1,5,38617,-36939,-678,54,-52,-1,294247,13684,0,411,19,0,255630,50623,678,357,71,1 20250213,1398,2,2,-54848,51596,-748,-77,72,-1,279581,66813,32,391,94,0,334429,15217,780,468,21,1 diff --git a/008370/investor/investor-20250201.csv b/008370/investor/investor-20250201.csv index 6b6479922e0f..2d8b7ea51a91 100644 --- a/008370/investor/investor-20250201.csv +++ b/008370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4005,15,2,188,-40,-245,1,0,-1,3210,16,11,13,0,0,3022,56,256,12,0,1 20250217,3990,10,2,-61,-454,396,0,-2,2,8098,116,1080,32,0,4,8159,570,684,33,2,3 20250214,3980,-20,5,442,-424,99,2,-2,0,6214,116,357,25,0,1,5772,540,258,23,2,1 20250213,4000,20,2,2928,-825,-1045,12,-3,-4,4671,1,434,19,0,2,1743,826,1479,7,3,6 diff --git a/008420/investor/investor-20250201.csv b/008420/investor/investor-20250201.csv index 62a99480e980..10b04209d817 100644 --- a/008420/investor/investor-20250201.csv +++ b/008420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2180,5,2,2029,103,38,4,0,0,17464,220,38,38,0,0,15435,117,0,34,0,0 20250217,2175,-30,5,-91,155,-525,0,0,-1,34250,706,0,75,2,0,34341,551,525,75,1,1 20250214,2205,-15,5,498,-471,-47,1,-1,0,21188,2,0,47,0,0,20690,473,47,45,1,0 20250213,2220,20,2,91,-73,-28,0,0,0,11506,388,0,25,1,0,11415,461,28,25,1,0 diff --git a/008470/investor/investor-20250201.csv b/008470/investor/investor-20250201.csv index 3de7231d4174..41d91b877e68 100644 --- a/008470/investor/investor-20250201.csv +++ b/008470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3770,10,2,-2,0,0,0,0,0,2303,0,0,9,0,0,2305,0,0,9,0,0 20250217,3760,5,2,76,-2,-106,0,0,0,1581,20,122,6,0,0,1505,22,228,6,0,1 20250214,3755,0,3,-31,0,-16,0,0,0,3780,0,356,14,0,1,3811,0,372,14,0,1 20250213,3755,0,3,23,0,-46,0,0,0,1387,19,269,5,0,1,1364,19,315,5,0,1 diff --git a/008490/investor/investor-20250201.csv b/008490/investor/investor-20250201.csv index 0d428eca3f13..61899494e99f 100644 --- a/008490/investor/investor-20250201.csv +++ b/008490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16110,-90,5,3405,-4559,1154,55,-73,19,8866,729,3505,143,12,56,5461,5288,2351,88,85,38 20250217,16200,10,2,1120,7208,-8349,18,115,-134,14702,9265,4882,236,148,78,13582,2057,13231,217,33,212 20250214,16190,120,2,4601,-4508,-94,74,-73,-1,9651,332,869,156,5,14,5050,4840,963,82,78,16 20250213,16070,-220,5,4542,-7809,3255,72,-126,54,22401,9764,12736,367,161,210,17859,17573,9481,295,287,156 diff --git a/008500/investor/investor-20250201.csv b/008500/investor/investor-20250201.csv index 2aaff43335b7..9cddeded0f91 100644 --- a/008500/investor/investor-20250201.csv +++ b/008500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11360,160,2,253,-256,2,3,-3,0,3897,26,2,44,0,0,3644,282,0,42,3,0 20250217,11200,-160,5,10,-13,0,0,0,0,1469,50,0,17,1,0,1459,63,0,16,1,0 20250214,11360,270,2,92,-95,0,1,-1,0,2498,69,0,28,1,0,2406,164,0,27,2,0 20250213,11090,40,2,160,-160,-2,2,-2,0,3180,268,0,35,3,0,3020,428,2,33,5,0 diff --git a/008600/investor/investor-20250201.csv b/008600/investor/investor-20250201.csv index 49d0bdfbb77b..806225d0cdf3 100644 --- a/008600/investor/investor-20250201.csv +++ b/008600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,702,2,2,-1785,1790,-5,-1,1,0,131722,18697,0,92,13,0,133507,16907,5,93,12,0 20250217,700,-5,5,-20624,20661,-37,-14,14,0,229548,42961,0,161,30,0,250172,22300,37,175,16,0 20250214,705,-22,5,84187,-76124,-8063,60,-55,-6,285025,23104,0,203,16,0,200838,99228,8063,143,71,6 20250213,727,39,2,-105123,112500,-7377,-75,80,-5,375710,166021,0,269,119,0,480833,53521,7377,344,39,5 diff --git a/008700/investor/investor-20250201.csv b/008700/investor/investor-20250201.csv index b2f815b30a52..d3fa485daa68 100644 --- a/008700/investor/investor-20250201.csv +++ b/008700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1880,124,2,-90021,90879,142,-130,134,0,32309134,3808580,142,62686,7345,0,32399155,3717701,0,62816,7211,0 20250217,1756,-64,5,229362,-228778,-84,418,-417,0,3734040,394712,1,6678,703,0,3504678,623490,85,6260,1121,0 20250214,1820,1,2,-24775,28205,-3430,-45,51,-6,1657289,28209,0,3031,51,0,1682064,4,3430,3076,0,6 20250213,1819,28,2,29069,-26714,-105,52,-48,0,1159775,2251,0,2097,4,0,1130706,28965,105,2045,52,0 diff --git a/008730/investor/investor-20250201.csv b/008730/investor/investor-20250201.csv index 0b093754303e..c436b6eed709 100644 --- a/008730/investor/investor-20250201.csv +++ b/008730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,35450,2300,2,-42150,17505,51296,-1489,610,1825,162909,69773,58510,5758,2450,2078,205059,52268,7214,7247,1840,253 20250217,33150,-1500,5,34716,-37215,1732,1132,-1215,58,132119,28036,7432,4348,929,246,97403,65251,5700,3216,2144,188 20250214,34650,-50,5,40658,-24779,4953,1405,-851,168,154347,45597,8221,5295,1562,280,113689,70376,3268,3890,2414,112 20250213,34700,2550,2,-14800,8997,6769,-490,305,222,170122,72941,44733,5829,2487,1536,184922,63944,37964,6319,2182,1314 diff --git a/008770/investor/investor-20250201.csv b/008770/investor/investor-20250201.csv index 1f6065bd8c18..c9d9bde35ed8 100644 --- a/008770/investor/investor-20250201.csv +++ b/008770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,39350,-200,5,11753,-14540,2475,463,-572,97,48095,5127,9779,1891,202,384,36342,19667,7304,1428,774,287 20250217,39550,-100,5,2720,-1819,-169,107,-72,-6,39679,8469,6140,1563,334,242,36959,10288,6309,1456,406,249 20250214,39650,-850,5,51707,-17736,-33719,2048,-707,-1331,94956,12260,21639,3789,494,872,43249,29996,55358,1741,1201,2203 20250213,40500,400,2,-44627,-2492,47100,-1799,-105,1904,37552,34237,76197,1510,1377,3080,82179,36729,29097,3310,1482,1176 diff --git a/008830/investor/investor-20250201.csv b/008830/investor/investor-20250201.csv index dd467fafcec6..8cd5f4cf43fc 100644 --- a/008830/investor/investor-20250201.csv +++ b/008830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23400,250,2,64295,-57119,-4178,1556,-1384,-97,1671617,172500,7357,39425,4012,172,1607322,229619,11535,37869,5396,269 20250217,23150,0,3,11833,-10279,2477,312,-277,59,1491601,307356,7401,34669,7107,172,1479768,317635,4924,34357,7384,114 20250214,23150,-1700,5,-30453,32683,-2187,-755,805,-47,1364793,304426,3417,32377,7268,84,1395246,271743,5604,33131,6464,130 20250213,24850,4550,2,-75293,65191,-1301,-1646,1418,-46,9912055,1130079,24170,243887,27438,600,9987348,1064888,25471,245533,26020,646 diff --git a/008870/investor/investor-20250201.csv b/008870/investor/investor-20250201.csv index 2c98a1d8a55a..1022bd77bdd8 100644 --- a/008870/investor/investor-20250201.csv +++ b/008870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,59000,-200,5,409,-409,0,24,-24,0,1687,123,0,100,7,0,1278,532,0,75,31,0 20250217,59200,-200,5,38,-38,0,2,-2,0,1027,227,1,61,14,0,989,265,1,59,16,0 20250214,59400,-700,5,-102,102,0,-6,6,0,1971,700,0,118,42,0,2073,598,0,123,36,0 20250213,60100,-200,5,148,-148,0,9,-9,0,2357,169,0,142,10,0,2209,317,0,133,19,0 diff --git a/008930/investor/investor-20250201.csv b/008930/investor/investor-20250201.csv index df685ed6c346..55ad17a7d9c8 100644 --- a/008930/investor/investor-20250201.csv +++ b/008930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,28750,-50,5,8165,14332,-20625,233,412,-591,48607,22891,22445,1391,657,643,40442,8559,43070,1158,245,1234 20250217,28800,0,3,-8446,19787,-13833,-242,567,-395,46252,26634,18631,1325,764,535,54698,6847,32464,1567,197,931 20250214,28800,50,2,14572,-14079,3909,418,-405,114,77272,17674,12005,2232,512,347,62700,31753,8096,1813,917,234 20250213,28750,250,2,-10495,5427,9052,-301,155,260,48763,19966,28317,1395,571,812,59258,14539,19265,1696,416,552 diff --git a/008970/investor/investor-20250201.csv b/008970/investor/investor-20250201.csv index 0b11c4792918..ee23160bba28 100644 --- a/008970/investor/investor-20250201.csv +++ b/008970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,631,-7,5,-161407,161187,220,-102,101,0,1095457,306357,220,687,192,0,1256864,145170,0,789,91,0 20250217,638,12,2,-267464,250804,-1191,-169,159,-1,773767,335231,0,490,212,0,1041231,84427,1191,659,53,1 20250214,626,1,2,-253282,252869,-87,-159,158,0,718327,455886,0,449,285,0,971609,203017,87,607,127,0 20250213,625,8,2,-98781,99115,-334,-62,62,0,774939,284019,1,484,177,0,873720,184904,335,545,115,0 diff --git a/009070/investor/investor-20250201.csv b/009070/investor/investor-20250201.csv index d20c2b6ccfcb..25cf39e8f086 100644 --- a/009070/investor/investor-20250201.csv +++ b/009070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3830,15,2,-343,870,-527,-1,3,-2,32963,6152,56,125,23,0,33306,5282,583,127,20,2 20250217,3815,20,2,-2453,2578,-125,-9,10,0,14503,6451,0,55,25,0,16956,3873,125,65,15,0 20250214,3795,-5,5,-5892,4941,951,-23,19,4,21923,9215,1053,84,35,4,27815,4274,102,106,16,0 20250213,3800,0,3,-4149,4333,-189,-16,17,-1,30149,9341,9,115,36,0,34298,5008,198,130,19,1 diff --git a/009140/investor/investor-20250201.csv b/009140/investor/investor-20250201.csv index 8a2c026246cb..58a24c625499 100644 --- a/009140/investor/investor-20250201.csv +++ b/009140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19010,70,2,354,-357,3,7,-7,0,2326,109,3,44,2,0,1972,466,0,37,9,0 20250217,18940,-30,5,-2011,2011,0,-38,38,0,3777,2167,2,72,41,0,5788,156,2,110,3,0 20250214,18970,10,2,599,-599,0,11,-11,0,3147,231,1,59,4,0,2548,830,1,48,16,0 20250213,18960,20,2,465,-463,-2,9,-9,0,1412,148,1,27,3,0,947,611,3,18,12,0 diff --git a/009150/investor/investor-20250201.csv b/009150/investor/investor-20250201.csv index b035c6a178d1..72eef169f6c9 100644 --- a/009150/investor/investor-20250201.csv +++ b/009150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,145300,-2100,5,30604,2867,-30462,4426,414,-4405,200230,48726,51484,28947,7057,7449,169626,45859,81946,24521,6643,11854 20250217,147400,-800,5,16410,-23637,8878,2411,-3483,1311,178710,45722,47058,26251,6707,6904,162300,69359,38180,23840,10191,5592 20250214,148200,3000,2,-137125,45557,96101,-20298,6746,14221,221229,124246,167049,32630,18352,24698,358354,78689,70948,52928,11606,10477 20250213,145200,700,2,-105651,53522,55216,-15316,7782,7977,153424,133563,148667,22126,19335,21509,259075,80041,93451,37442,11553,13532 diff --git a/009160/investor/investor-20250201.csv b/009160/investor/investor-20250201.csv index 2ba4ba3d6e80..96363887b6dd 100644 --- a/009160/investor/investor-20250201.csv +++ b/009160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3730,15,2,3838,-3960,122,14,-15,0,11762,3874,198,44,14,1,7924,7834,76,30,29,0 20250217,3715,30,2,-142,696,-554,-1,3,-2,6962,1956,202,26,7,1,7104,1260,756,26,5,3 20250214,3685,-35,5,15238,-17772,34,56,-66,0,31725,3625,1835,117,13,7,16487,21397,1801,61,79,7 20250213,3720,30,2,-9167,8821,-654,-34,33,-2,7096,10044,871,26,37,3,16263,1223,1525,60,5,6 diff --git a/009180/investor/investor-20250201.csv b/009180/investor/investor-20250201.csv index cd971cbd0bc1..5d46ef39499f 100644 --- a/009180/investor/investor-20250201.csv +++ b/009180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2255,15,2,14516,-14384,49,33,-32,0,90892,5037,49,204,11,0,76376,19421,0,171,44,0 20250217,2240,25,2,17247,28284,-10,38,63,0,105364,38795,1,235,86,0,88117,10511,11,197,23,0 20250214,2215,5,2,15190,-15009,-65,34,-33,0,72027,5748,0,159,13,0,56837,20757,65,126,46,0 20250213,2210,10,2,12467,-12416,-42,27,-27,0,93356,292,0,205,1,0,80889,12708,42,178,28,0 diff --git a/009190/investor/investor-20250201.csv b/009190/investor/investor-20250201.csv index 60001109d91b..5e768de304d2 100644 --- a/009190/investor/investor-20250201.csv +++ b/009190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1419,23,2,-31255,31188,67,-44,44,0,65153,43064,67,92,61,0,96408,11876,0,136,17,0 20250217,1396,-26,5,1958,-1941,-17,3,-3,0,130778,14789,0,184,21,0,128820,16730,17,181,24,0 20250214,1422,0,3,20481,-15454,-27,29,-22,0,109845,3923,0,155,6,0,89364,19377,27,126,28,0 20250213,1422,-11,5,8246,-8168,-78,12,-12,0,172776,14367,0,246,21,0,164530,22535,78,234,32,0 diff --git a/009200/investor/investor-20250201.csv b/009200/investor/investor-20250201.csv index 4ae26f1d4b79..acb052c042ab 100644 --- a/009200/investor/investor-20250201.csv +++ b/009200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2060,5,2,-7873,7261,705,-16,15,1,57098,9844,2785,118,20,6,64971,2583,2080,134,5,4 20250217,2055,10,2,98,2130,-1685,0,4,-3,36253,9497,3448,74,19,7,36155,7367,5133,74,15,11 20250214,2045,20,2,-31865,25324,-2249,-65,52,-5,58973,38012,5702,120,77,12,90838,12688,7951,185,26,16 20250213,2025,10,2,-13872,10658,3370,-28,22,7,65560,27101,6465,133,55,13,79432,16443,3095,161,33,6 diff --git a/009240/investor/investor-20250201.csv b/009240/investor/investor-20250201.csv index 993bf11f95cb..96b80b2b2c9d 100644 --- a/009240/investor/investor-20250201.csv +++ b/009240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,46300,-100,5,-292,-469,391,-14,-22,19,6970,2114,3717,323,98,173,7262,2583,3326,337,120,154 20250217,46400,700,2,-440,646,-214,-20,29,-10,8326,2675,2276,384,123,105,8766,2029,2490,404,94,115 20250214,45700,150,2,-8220,4993,3703,-379,230,171,7036,7631,7784,324,351,358,15256,2638,4081,702,121,187 20250213,45550,900,2,-1819,1097,709,-83,50,32,11208,7455,16853,507,337,764,13027,6358,16144,590,288,732 diff --git a/009270/investor/investor-20250201.csv b/009270/investor/investor-20250201.csv index 5e545a47a958..6850424cc2ab 100644 --- a/009270/investor/investor-20250201.csv +++ b/009270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1372,-8,5,-15095,16001,318,-21,22,0,260034,47534,17099,357,65,23,275129,31533,16781,378,43,23 20250217,1380,-23,5,-24223,31844,261,-34,44,0,418100,67873,36825,580,94,51,442323,36029,36564,614,50,51 20250214,1403,-1,5,70387,-65219,-1803,98,-91,-2,331284,47527,22793,462,66,32,260897,112746,24596,363,157,34 20250213,1404,19,2,-200991,203388,-1869,-285,288,-2,520590,356715,126068,735,505,178,721581,153327,127937,1020,217,180 diff --git a/009290/investor/investor-20250201.csv b/009290/investor/investor-20250201.csv index eb0cf720ea19..fb5788d89e6d 100644 --- a/009290/investor/investor-20250201.csv +++ b/009290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5630,110,2,-41367,321,169,-231,2,1,20141,12511,169,112,70,1,61508,12190,0,343,68,0 20250217,5520,90,2,-18232,18503,-271,-100,101,-1,35994,20090,41,197,110,0,54226,1587,312,297,9,2 20250214,5430,20,2,5030,-5612,582,27,-30,3,30330,653,1119,164,4,6,25300,6265,537,137,34,3 20250213,5410,20,2,1684,-1315,-369,9,-7,-2,23168,6302,14,126,34,0,21484,7617,383,116,41,2 diff --git a/009300/investor/investor-20250201.csv b/009300/investor/investor-20250201.csv index 68ad16e92617..dd6e41bb385b 100644 --- a/009300/investor/investor-20250201.csv +++ b/009300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16050,-130,5,997,-1127,0,16,-18,0,6290,1488,3,101,24,0,5293,2615,3,85,42,0 20250217,16180,100,2,-435,435,0,-7,7,0,7750,2641,2,124,42,0,8185,2206,2,131,35,0 20250214,16080,80,2,1480,-1480,0,24,-24,0,7608,1913,2,122,31,0,6128,3393,2,98,54,0 20250213,16000,-30,5,-3328,3178,0,-53,51,0,7208,4267,1,115,68,0,10536,1089,1,169,17,0 diff --git a/009310/investor/investor-20250201.csv b/009310/investor/investor-20250201.csv index 0cc5702b065b..d004055927ef 100644 --- a/009310/investor/investor-20250201.csv +++ b/009310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,358,-4,5,-11457,11310,113,-4,4,0,279765,30316,113,99,11,0,291222,19006,0,103,7,0 20250217,362,4,2,-39149,39004,0,-14,14,0,137558,48437,0,49,17,0,176707,9433,0,63,3,0 20250214,358,0,3,8313,-8357,-2,3,-3,0,176232,19530,0,63,7,0,167919,27887,2,60,10,0 20250213,358,-16,5,13943,-13954,-55,5,-5,0,478299,77791,1,174,28,0,464356,91745,56,169,34,0 diff --git a/009320/investor/investor-20250201.csv b/009320/investor/investor-20250201.csv index 1d4ffc120371..5ca19f8fb32d 100644 --- a/009320/investor/investor-20250201.csv +++ b/009320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1019,-1,5,-493,407,86,0,0,0,21837,1057,86,22,1,0,22330,650,0,23,1,0 20250217,1020,12,2,-102,121,-19,0,0,0,12329,607,0,12,1,0,12431,486,19,12,0,0 20250214,1008,-9,5,-52,88,-36,0,0,0,28915,968,0,29,1,0,28967,880,36,29,1,0 20250213,1017,0,3,-701,770,-69,-1,1,0,17042,1237,0,17,1,0,17743,467,69,18,0,0 diff --git a/009410/investor/investor-20250201.csv b/009410/investor/investor-20250201.csv index a61ce88130f1..127654c1526e 100644 --- a/009410/investor/investor-20250201.csv +++ b/009410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2700,-115,5,-7465,-3678,-1,-21,-9,0,241426,32678,1,654,89,0,248891,36356,2,674,98,0 20250217,2815,350,2,-6211,7943,-1,-14,19,0,754984,168332,24,2087,464,0,761195,160389,25,2101,445,0 20250214,2465,210,2,19552,-19986,-1,60,-61,0,1201062,184713,1,3211,489,0,1181510,204699,2,3150,550,0 20250213,2255,50,2,-14787,12786,1,-33,29,0,38645,16813,1,87,38,0,53432,4027,0,120,9,0 diff --git a/009420/investor/investor-20250201.csv b/009420/investor/investor-20250201.csv index 51bd57db4be8..28433e71ae16 100644 --- a/009420/investor/investor-20250201.csv +++ b/009420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,39350,450,2,20908,-2308,-11672,819,-95,-458,303558,63965,68092,11771,2479,2638,282650,66273,79764,10952,2574,3096 20250217,38900,100,2,26679,25935,-52944,1031,1007,-2051,243451,66363,33086,9428,2571,1281,216772,40428,86030,8398,1564,3332 20250214,38800,-150,5,48161,-21710,-26667,1880,-850,-1039,259508,46629,30991,10158,1833,1213,211347,68339,57658,8278,2683,2252 20250213,38950,-950,5,27520,6373,-17258,1041,256,-651,346437,79941,152801,13500,3126,6003,318917,73568,170059,12460,2870,6654 diff --git a/009440/investor/investor-20250201.csv b/009440/investor/investor-20250201.csv index de155ce68192..6a2c2ac789d0 100644 --- a/009440/investor/investor-20250201.csv +++ b/009440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,925,-10,5,3057,-3055,-2,3,-3,0,40995,1488,0,38,1,0,37938,4543,2,36,4,0 20250217,935,5,2,-671,1097,-12,-1,1,0,23303,1569,0,22,1,0,23974,472,12,22,0,0 20250214,930,-15,5,1342,-1739,-17,1,-2,0,35563,1477,0,33,1,0,34221,3216,17,32,3,0 20250213,945,0,3,2119,-2116,-3,2,-2,0,30671,4275,0,29,4,0,28552,6391,3,27,6,0 diff --git a/009450/investor/investor-20250201.csv b/009450/investor/investor-20250201.csv index c8e59b2ee0cb..9ad9a4490689 100644 --- a/009450/investor/investor-20250201.csv +++ b/009450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,81600,-600,5,-375,-4769,6749,-39,-385,553,35214,10046,17870,2846,815,1455,35589,14815,11121,2885,1200,902 20250217,82200,-600,5,1972,-15373,13151,165,-1288,1101,45383,6875,19475,3786,572,1628,43411,22248,6324,3621,1859,526 20250214,82800,2600,2,687,-28031,26978,55,-2333,2248,97538,25727,27621,8075,2112,2302,96851,53758,643,8020,4445,53 20250213,80200,2100,2,-6642,-3043,8570,-537,-243,690,64936,20746,11344,5194,1656,911,71578,23789,2774,5731,1899,221 diff --git a/009460/investor/investor-20250201.csv b/009460/investor/investor-20250201.csv index bafe549daf57..808fa9c45dae 100644 --- a/009460/investor/investor-20250201.csv +++ b/009460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,720,-4,5,10494,-13913,3419,8,-10,2,72980,4055,23828,52,3,17,62486,17968,20409,45,13,15 20250217,724,3,2,6139,-6035,-104,4,-4,0,31076,164,9631,22,0,7,24937,6199,9735,18,4,7 20250214,721,1,2,5703,-3942,-1761,4,-3,-1,23917,1545,3894,17,1,3,18214,5487,5655,13,4,4 20250213,720,-3,5,2365,1334,-3699,2,1,-3,72457,8075,29440,52,6,21,70092,6741,33139,51,5,24 diff --git a/009470/investor/investor-20250201.csv b/009470/investor/investor-20250201.csv index 15ff8ec5bf83..a6211cdaa6f2 100644 --- a/009470/investor/investor-20250201.csv +++ b/009470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,42800,-300,5,-7372,9737,-2505,-312,413,-106,127444,26867,2495,5409,1142,106,134816,17130,5000,5721,729,212 20250217,43100,500,2,10264,-9201,-1461,439,-394,-62,104237,21849,1578,4450,935,67,93973,31050,3039,4010,1330,129 20250214,42600,-50,5,3528,-3276,1596,187,-179,75,340946,96979,4574,14672,4167,204,337418,100255,2978,14484,4346,129 20250213,42650,150,2,22099,-21999,-875,970,-966,-38,218053,34043,2005,9464,1478,87,195954,56042,2880,8494,2444,124 diff --git a/009520/investor/investor-20250201.csv b/009520/investor/investor-20250201.csv index e4d7b2376043..747e17d54d19 100644 --- a/009520/investor/investor-20250201.csv +++ b/009520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12150,-220,5,75764,-86586,-495,922,-1053,-6,164508,19210,2560,2002,235,31,88744,105796,3055,1080,1288,37 20250217,12370,0,3,25373,-1249,5689,314,-11,72,104855,65752,8672,1305,822,109,79482,67001,2983,991,834,37 20250214,12370,-400,5,7023,-4998,2512,86,-63,32,88411,47879,10760,1102,597,134,81388,52877,8248,1016,660,103 20250213,12770,740,2,-95228,52027,43976,-1186,636,558,90348,82049,51542,1109,1008,651,185576,30022,7566,2294,373,94 diff --git a/009540/investor/investor-20250201.csv b/009540/investor/investor-20250201.csv index 286b751d038c..eb7856dd9acb 100644 --- a/009540/investor/investor-20250201.csv +++ b/009540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,232500,7000,2,-57913,40402,16518,-13272,9271,3772,100599,76258,50713,23068,17502,11627,158512,35856,34195,36340,8231,7855 20250217,225500,0,3,19003,-43326,24349,4290,-9775,5491,89825,42873,37925,20242,9651,8550,70822,86199,13576,15952,19426,3059 20250214,225500,-11000,5,84599,-80275,-4655,19140,-18150,-1063,241917,69233,58649,54643,15636,13225,157318,149508,63304,35503,33786,14289 20250213,236500,2500,2,-56858,22548,35551,-13493,5345,8444,145043,188360,205957,34209,44480,48740,201901,165812,170406,47702,39135,40296 diff --git a/009580/investor/investor-20250201.csv b/009580/investor/investor-20250201.csv index 6a3cdf2bfe3a..3f125028cc84 100644 --- a/009580/investor/investor-20250201.csv +++ b/009580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2710,-10,5,-8418,8294,124,-23,23,0,57371,17856,3191,155,48,9,65789,9562,3067,178,26,8 20250217,2720,20,2,1037,-531,-407,3,-2,-1,29169,11580,3,79,31,0,28132,12111,410,76,33,1 20250214,2700,10,2,3770,-3474,-296,10,-9,-1,27598,9833,0,74,26,0,23828,13307,296,64,36,1 20250213,2690,40,2,3450,-3055,-395,9,-8,-1,23988,3218,17,64,9,0,20538,6273,412,55,17,1 diff --git a/009620/investor/investor-20250201.csv b/009620/investor/investor-20250201.csv index a722c444d7b5..0202a1c90f45 100644 --- a/009620/investor/investor-20250201.csv +++ b/009620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2010,-55,5,37240,-11418,-25822,75,-22,-53,151133,30343,0,310,64,0,113893,41761,25822,235,86,53 20250217,2065,-40,5,12063,-11758,-305,25,-24,-1,86529,11170,0,178,23,0,74466,22928,305,153,47,1 20250214,2105,-25,5,6320,-6320,0,14,-14,0,123795,16092,0,260,34,0,117475,22412,0,246,47,0 20250213,2130,65,2,-15426,15426,0,-32,32,0,140521,44936,0,296,95,0,155947,29510,0,329,63,0 diff --git a/009680/investor/investor-20250201.csv b/009680/investor/investor-20250201.csv index abc80ac8d515..5a5150e39432 100644 --- a/009680/investor/investor-20250201.csv +++ b/009680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8930,-20,5,9403,-8688,-783,84,-78,-7,13327,3635,2051,119,32,18,3924,12323,2834,35,110,25 20250217,8950,-70,5,3518,-5005,-158,32,-45,-1,24665,11446,7020,220,102,63,21147,16451,7178,188,147,64 20250214,9020,10,2,5783,-7736,-46,52,-69,0,16151,1708,1669,144,15,15,10368,9444,1715,93,84,15 20250213,9010,80,2,-4932,4745,-1013,-44,43,-9,7183,6639,1014,64,60,9,12115,1894,2027,109,17,18 diff --git a/009730/investor/investor-20250201.csv b/009730/investor/investor-20250201.csv index 4e5259ceb14c..b26914b4d3f0 100644 --- a/009730/investor/investor-20250201.csv +++ b/009730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1315,48,2,91536,-78816,0,120,-103,0,1964634,575435,0,2570,754,0,1873098,654251,0,2450,857,0 20250217,1267,-71,5,-95425,28926,0,-120,35,0,1791315,456930,0,2303,586,0,1886740,428004,0,2423,551,0 20250214,1338,217,2,-936226,1244474,0,-1153,1548,0,9144156,3680567,0,12032,4754,0,10080382,2436093,0,13185,3207,0 20250213,1121,15,2,18206,76292,0,16,94,0,1599498,604479,0,1838,700,0,1581292,528187,0,1822,606,0 diff --git a/009770/investor/investor-20250201.csv b/009770/investor/investor-20250201.csv index b0d9bcefffc9..aa33f123314d 100644 --- a/009770/investor/investor-20250201.csv +++ b/009770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25500,-200,5,-754,587,167,-20,15,5,6941,1469,4807,177,38,123,7695,882,4640,197,23,118 20250217,25700,250,2,607,179,-786,15,5,-20,5488,220,1868,140,6,48,4881,41,2654,125,1,68 20250214,25450,0,3,266,-65,-201,7,-2,-5,1158,0,5,29,0,0,892,65,206,23,2,5 20250213,25450,-250,5,-1373,363,1010,-35,9,26,4223,626,3662,108,16,94,5596,263,2652,143,7,68 diff --git a/009780/investor/investor-20250201.csv b/009780/investor/investor-20250201.csv index 57af264da6e6..32a1f66e0b42 100644 --- a/009780/investor/investor-20250201.csv +++ b/009780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6270,180,2,-50060,53742,-1435,-316,339,-9,159768,68324,8081,1005,430,51,209828,14582,9516,1320,91,60 20250217,6090,140,2,-31229,31291,436,-191,191,3,83555,42844,6510,510,262,40,114784,11553,6074,701,71,37 20250214,5950,40,2,5973,-4635,0,35,-27,0,34450,6845,1520,204,40,9,28477,11480,1520,169,68,9 20250213,5910,40,2,14149,-12763,-1386,83,-75,-8,34760,4125,1794,203,24,10,20611,16888,3180,120,99,19 diff --git a/009810/investor/investor-20250201.csv b/009810/investor/investor-20250201.csv index d7ba25281363..49c122e4c49a 100644 --- a/009810/investor/investor-20250201.csv +++ b/009810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,369,-10,5,183022,-183258,236,68,-68,0,465889,22933,236,172,9,0,282867,206191,0,105,76,0 20250217,379,-4,5,-36544,36601,-57,-14,14,0,184969,75269,0,70,29,0,221513,38668,57,84,15,0 20250214,383,15,2,-87053,87145,-92,-33,33,0,352399,124370,0,132,47,0,439452,37225,92,164,14,0 20250213,368,-2,5,72250,-76987,-263,26,-28,0,463621,30193,0,170,11,0,391371,107180,263,144,39,0 diff --git a/009830/investor/investor-20250201.csv b/009830/investor/investor-20250201.csv index f0fc7d06c895..305dbec5ea9c 100644 --- a/009830/investor/investor-20250201.csv +++ b/009830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22100,400,2,-3294,-37009,51608,-107,-783,1136,1411921,313015,293458,30873,6871,6412,1415215,350024,241850,30980,7654,5276 20250217,21700,-300,5,114790,-62792,-59651,2478,-1365,-1279,1394906,247956,117194,30200,5370,2548,1280116,310748,176845,27723,6736,3827 20250214,22000,100,2,320626,-280003,-23994,7166,-6237,-536,3829727,740680,278525,85691,16536,6147,3509101,1020683,302519,78525,22773,6683 20250213,21900,800,2,181332,-401754,210198,3928,-8744,4588,3323393,654249,512541,72288,14235,11150,3142061,1056003,302343,68360,22979,6562 diff --git a/009900/investor/investor-20250201.csv b/009900/investor/investor-20250201.csv index 9c592a1a5e32..e3e894e8f02f 100644 --- a/009900/investor/investor-20250201.csv +++ b/009900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9580,-1220,5,616187,-331858,-232056,6148,-3360,-2282,1814382,37656,65758,17946,380,660,1198195,369514,297814,11798,3740,2942 20250217,10800,-30,5,429,-4503,9172,4,-48,99,73143,26597,20896,792,288,226,72714,31100,11724,788,336,127 20250214,10830,-390,5,59615,-35615,-23998,649,-389,-260,164583,29849,23479,1790,325,256,104968,65464,47477,1141,714,516 20250213,11220,610,2,-45359,43751,3189,-498,479,37,142281,70711,24250,1571,777,268,187640,26960,21061,2069,297,231 diff --git a/009970/investor/investor-20250201.csv b/009970/investor/investor-20250201.csv index 65c02f090087..3c843ce0988a 100644 --- a/009970/investor/investor-20250201.csv +++ b/009970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,86700,600,2,-2306,2354,52,-199,203,5,1420,8342,4370,122,721,378,3726,5988,4318,322,517,373 20250217,86100,1900,2,-1588,3215,-1346,-135,274,-114,1038,7272,3503,89,621,300,2626,4057,4849,224,347,414 20250214,84200,200,2,-286,705,-495,-24,59,-41,1450,3665,2202,122,307,185,1736,2960,2697,146,248,226 20250213,84000,500,2,-1528,3068,-1410,-128,257,-118,829,7842,6632,69,656,556,2357,4774,8042,197,399,674 diff --git a/010040/investor/investor-20250201.csv b/010040/investor/investor-20250201.csv index 021634775f2e..6252a5964a96 100644 --- a/010040/investor/investor-20250201.csv +++ b/010040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2175,20,2,-116,42,74,0,0,0,17046,69,74,37,0,0,17162,27,0,37,0,0 20250217,2155,20,2,342,-300,-42,1,-1,0,18935,1250,1,41,3,0,18593,1550,43,40,3,0 20250214,2135,10,2,308,-211,-97,1,0,0,10910,236,0,23,1,0,10602,447,97,23,1,0 20250213,2125,20,2,5150,-990,-4160,11,-2,-9,25769,1000,0,54,2,0,20619,1990,4160,43,4,9 diff --git a/010060/investor/investor-20250201.csv b/010060/investor/investor-20250201.csv index f7a33e4253f1..9788b27fd852 100644 --- a/010060/investor/investor-20250201.csv +++ b/010060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,76100,300,2,4196,4925,-8997,302,359,-652,46577,29446,27478,3501,2211,2081,42381,24521,36475,3199,1851,2733 20250217,75800,-700,5,12920,-3065,-9759,981,-234,-740,31972,8961,16199,2435,684,1237,19052,12026,25958,1454,918,1977 20250214,76500,-3500,5,72573,-24808,-47854,5619,-1932,-3694,96923,424106,23863,7513,32463,1846,24350,448914,71717,1894,34395,5540 20250213,80000,1200,2,-815,-10940,12029,-69,-871,962,18366,10716,26472,1459,854,2112,19181,21656,14443,1528,1725,1150 diff --git a/010100/investor/investor-20250201.csv b/010100/investor/investor-20250201.csv index e221dc3cfa05..941053ea4abc 100644 --- a/010100/investor/investor-20250201.csv +++ b/010100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5200,290,2,-125682,123871,4633,-640,630,24,2070973,333981,17057,10452,1680,87,2196655,210110,12424,11092,1051,63 20250217,4910,210,2,-68981,64460,6535,-330,308,31,1531595,160780,6601,7416,776,32,1600576,96320,66,7746,468,0 20250214,4700,-150,5,-103639,93940,-1379,-485,438,-7,1993735,176014,1000,9323,823,5,2097374,82074,2379,9808,384,11 20250213,4850,-370,5,94800,-63781,-41730,467,-316,-203,2852234,52343,1,13963,257,0,2757434,116124,41731,13496,573,203 diff --git a/010120/investor/investor-20250201.csv b/010120/investor/investor-20250201.csv index ba068318f708..13685c70f1e9 100644 --- a/010120/investor/investor-20250201.csv +++ b/010120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,284000,45000,2,-187852,180215,4675,-50425,49041,602,1318679,442262,108938,351236,117677,28168,1506531,262047,104263,401662,68635,27566 20250217,239000,-2500,5,44271,-2148,-40696,10431,-404,-9686,535809,168286,48169,129948,40786,11631,491538,170434,88865,119517,41190,21318 20250214,241500,-21500,5,92706,-77800,-16850,22475,-18846,-4096,622356,220326,63495,152747,54432,15508,529650,298126,80345,130271,73279,19605 20250213,263000,24500,2,-162024,131627,34419,-42563,34461,9134,1126997,412738,297272,291504,107054,77896,1289021,281111,262853,334066,72593,68762 diff --git a/010130/investor/investor-20250201.csv b/010130/investor/investor-20250201.csv index c5158c49e6bf..8f0c24287327 100644 --- a/010130/investor/investor-20250201.csv +++ b/010130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,814000,1000,2,2614,-1349,5140,2110,-1085,4191,9605,9335,10694,7834,7630,8733,6991,10684,5554,5724,8715,4542 20250217,813000,17000,2,-3747,7324,5156,-3100,5997,4186,10082,14870,8456,8204,12148,6883,13829,7546,3300,11304,6151,2697 20250214,796000,18000,2,-4125,-1192,5815,-3291,-878,4550,6140,4917,9562,4773,3872,7494,10265,6109,3747,8064,4750,2944 20250213,778000,-12000,5,4269,-28603,24199,3297,-22289,18888,10806,11277,55662,8401,8826,43372,6537,39880,31463,5104,31115,24484 diff --git a/010140/investor/investor-20250201.csv b/010140/investor/investor-20250201.csv index 7b1f0264d039..cc57a678e883 100644 --- a/010140/investor/investor-20250201.csv +++ b/010140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12930,220,2,67152,-609203,516657,842,-7857,6687,4613423,4065759,1468712,59520,52465,18962,4546271,4674962,952055,58678,60322,12275 20250217,12710,0,3,1804650,-1827002,-19435,23005,-23313,-224,5154381,898960,1056050,65791,11486,13506,3349731,2725962,1075485,42786,34799,13729 20250214,12710,-700,5,6450443,-4480453,-1470016,83184,-57952,-18858,12484336,1430728,1344486,160912,18390,17256,6033893,5911181,2814502,77728,76342,36114 20250213,13410,-50,5,-615716,780301,-419807,-8380,10548,-5582,7368899,3388287,2261541,98971,45590,30409,7984615,2607986,2681348,107351,35042,35990 diff --git a/010170/investor/investor-20250201.csv b/010170/investor/investor-20250201.csv index 1e4b3ee609a2..ad4d438652cc 100644 --- a/010170/investor/investor-20250201.csv +++ b/010170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,850,-44,5,260424,-164181,-66505,223,-141,-57,905380,88356,0,776,76,0,644956,252537,66505,553,217,57 20250217,894,3,2,-40130,82050,-17093,-33,70,-15,535008,212143,142,469,184,0,575138,130093,17235,503,114,15 20250214,891,-37,5,59113,-36311,104,54,-33,0,554512,129876,105,499,117,0,495399,166187,1,445,150,0 20250213,928,21,2,50709,-1543,39652,48,-2,37,838060,271738,40003,782,253,37,787351,273281,351,734,256,0 diff --git a/010240/investor/investor-20250201.csv b/010240/investor/investor-20250201.csv index a01553e8c0cd..f4f998aecdd7 100644 --- a/010240/investor/investor-20250201.csv +++ b/010240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5250,130,2,1906,-1142,-764,10,-6,-4,7066,211,462,37,1,2,5160,1353,1226,27,7,6 20250217,5120,-30,5,2713,-2991,328,14,-16,2,10371,2035,3412,54,10,18,7658,5026,3084,39,26,16 20250214,5150,-30,5,3392,-1520,-1922,17,-8,-10,11952,41,1033,61,0,5,8560,1561,2955,44,8,15 20250213,5180,140,2,-6499,3904,2745,-34,20,14,33429,6205,6109,173,32,31,39928,2301,3364,207,12,17 diff --git a/010280/investor/investor-20250201.csv b/010280/investor/investor-20250201.csv index e1f4baa2f8a2..14b2d51592cd 100644 --- a/010280/investor/investor-20250201.csv +++ b/010280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,650,1,2,3596,-596,0,2,0,0,45668,391,0,30,0,0,42072,987,0,27,1,0 20250217,649,6,2,-105,2105,0,0,1,0,82464,3731,0,53,2,0,82569,1626,0,53,1,0 20250214,643,1,2,-703,703,0,0,0,0,56114,1814,0,36,1,0,56817,1111,0,36,1,0 20250213,642,1,2,-661,661,0,0,0,0,43672,800,0,28,1,0,44333,139,0,29,0,0 diff --git a/010400/investor/investor-20250201.csv b/010400/investor/investor-20250201.csv index 845ceb25368c..2894336c036c 100644 --- a/010400/investor/investor-20250201.csv +++ b/010400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2965,5,2,1580,70,-1650,5,0,-5,3176,125,43,9,0,0,1596,55,1693,5,0,5 20250217,2960,-70,5,948,-65,-883,3,0,-3,12412,205,2833,37,1,8,11464,270,3716,34,1,11 20250214,3030,45,2,-54,54,0,0,0,0,1701,165,0,5,0,0,1755,111,0,5,0,0 20250213,2985,-15,5,1129,1060,-2189,3,3,-6,18637,3419,2445,55,10,7,17508,2359,4634,52,7,14 diff --git a/010420/investor/investor-20250201.csv b/010420/investor/investor-20250201.csv index f61549098091..4f5bf6fd51c0 100644 --- a/010420/investor/investor-20250201.csv +++ b/010420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1175,-10,5,4197,-4237,40,5,-5,0,26321,1678,40,31,2,0,22124,5915,0,26,7,0 20250217,1185,2,2,4794,-4794,0,6,-6,0,27646,1892,0,33,2,0,22852,6686,0,27,8,0 20250214,1183,-25,5,4234,-4233,-1,5,-5,0,23446,281,0,28,0,0,19212,4514,1,23,5,0 20250213,1208,5,2,4041,-4021,-20,5,-5,0,30361,2060,0,36,2,0,26320,6081,20,31,7,0 diff --git a/010470/investor/investor-20250201.csv b/010470/investor/investor-20250201.csv index 4bb41656e2ca..9f581493a4e2 100644 --- a/010470/investor/investor-20250201.csv +++ b/010470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7480,-10,5,-2246,2240,1,-17,17,0,17045,5079,1,127,38,0,19291,2839,0,144,21,0 20250217,7490,60,2,6914,-7614,650,52,-57,5,45475,8479,652,341,64,5,38561,16093,2,289,121,0 20250214,7430,-20,5,6543,-6575,1,49,-49,0,25997,1062,2,193,8,0,19454,7637,1,145,57,0 20250213,7450,10,2,7839,-7840,1,58,-58,0,33013,5959,2,245,44,0,25174,13799,1,187,103,0 diff --git a/010580/investor/investor-20250201.csv b/010580/investor/investor-20250201.csv index 611edae0b496..0fbc544850a1 100644 --- a/010580/investor/investor-20250201.csv +++ b/010580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1182,7,2,-5810,-680,206,-7,-1,0,32521,4491,14377,38,5,17,38331,5171,14171,45,6,16 20250217,1175,1,2,-16897,4664,-167,-20,5,0,8110,5431,11714,9,6,14,25007,767,11881,29,1,14 20250214,1174,8,2,-14996,-626,-78,-17,-1,0,12518,2639,9501,15,3,11,27514,3265,9579,32,4,11 20250213,1166,-4,5,-22199,511,-4312,-26,1,-5,33362,9551,17418,39,11,20,55561,9040,21730,64,11,25 diff --git a/010600/investor/investor-20250201.csv b/010600/investor/investor-20250201.csv index ff143b1a93cd..4d29c7c71d30 100644 --- a/010600/investor/investor-20250201.csv +++ b/010600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,545,0,3,,,,,,,,,,,,,,,,,, +20250218,545,0,3,,,,,,,,,,,,,,,,,, +20250217,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250201.csv b/010620/investor/investor-20250201.csv index 4135a7cf3fd8..163fa5e8e9fb 100644 --- a/010620/investor/investor-20250201.csv +++ b/010620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,111800,1000,2,38404,-63423,22967,4222,-7014,2562,225036,122116,78161,24939,13574,8695,186632,185539,55194,20717,20588,6133 20250217,110800,1200,2,12857,-6555,-5041,1413,-717,-558,211132,113154,48788,23351,12532,5409,198275,119709,53829,21938,13249,5966 20250214,109600,-4200,5,121977,-75545,-44582,13363,-8330,-4825,478615,166380,74230,52487,18286,8155,356638,241925,118812,39124,26616,12980 20250213,113800,2500,2,51064,-75365,20624,5760,-8543,2365,507650,224143,149630,57742,25527,17049,456586,299508,129006,51981,34070,14684 diff --git a/010640/investor/investor-20250201.csv b/010640/investor/investor-20250201.csv index 9beba4bf6170..7755f09bf189 100644 --- a/010640/investor/investor-20250201.csv +++ b/010640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7100,30,2,-8639,8621,18,-61,61,0,47313,18045,18,333,128,0,55952,9424,0,395,66,0 20250217,7070,-240,5,21490,-21486,-3,150,-150,0,111217,13633,0,780,96,0,89727,35119,3,630,246,0 20250214,7310,120,2,419,-385,-7,3,-3,0,56782,15387,0,413,112,0,56363,15772,7,410,115,0 20250213,7190,70,2,-36613,36603,-18,-263,263,0,86744,53987,0,626,389,0,123357,17384,18,889,125,0 diff --git a/010660/investor/investor-20250201.csv b/010660/investor/investor-20250201.csv index 94a95074132d..ba95636ce542 100644 --- a/010660/investor/investor-20250201.csv +++ b/010660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3115,30,2,-27369,27328,41,-85,85,0,106523,44270,41,331,138,0,133892,16942,0,416,53,0 20250217,3085,-15,5,4446,-4437,-9,14,-14,0,135548,33947,0,418,105,0,131102,38384,9,404,118,0 20250214,3100,105,2,-21943,21994,-51,-66,66,0,333062,98312,0,1020,300,0,355005,76318,51,1086,233,0 20250213,2995,65,2,-34898,34983,-33,-104,105,0,202798,73958,0,608,222,0,237696,38975,33,713,117,0 diff --git a/010690/investor/investor-20250201.csv b/010690/investor/investor-20250201.csv index f177f7c3347e..403219bf3a4c 100644 --- a/010690/investor/investor-20250201.csv +++ b/010690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7170,10,2,23685,-34038,8168,169,-243,58,97486,19715,8632,696,141,62,73801,53753,464,528,384,3 20250217,7160,-100,5,45355,-15874,-29535,323,-113,-210,174177,32731,1739,1244,234,12,128822,48605,31274,921,348,223 20250214,7260,-180,5,7599,-5990,-765,55,-44,-6,153620,43116,2,1117,314,0,146021,49106,767,1062,358,6 20250213,7440,640,2,-179949,211956,-27109,-1308,1545,-200,536922,343443,124,3966,2519,1,716871,131487,27233,5274,973,201 diff --git a/010770/investor/investor-20250201.csv b/010770/investor/investor-20250201.csv index c4775a814a90..0abb1fd31eac 100644 --- a/010770/investor/investor-20250201.csv +++ b/010770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3745,-130,5,-39327,41211,-1673,-147,155,-6,164672,61796,1691,621,232,6,203999,20585,3364,768,78,13 20250217,3875,-340,5,52821,-50739,-2720,206,-198,-11,513154,73721,0,1970,283,0,460333,124460,2720,1764,481,11 20250214,4215,-70,5,9711,-4242,-2713,41,-19,-11,134317,25857,471,564,108,2,124606,30099,3184,523,127,13 20250213,4285,130,2,-28531,25619,-2,-121,108,0,314411,89050,461,1328,377,2,342942,63431,463,1448,268,2 diff --git a/010780/investor/investor-20250201.csv b/010780/investor/investor-20250201.csv index d5dd794c4416..b30d661b9623 100644 --- a/010780/investor/investor-20250201.csv +++ b/010780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19560,-280,5,9442,-9884,412,184,-193,8,26890,17046,4977,525,333,97,17448,26930,4565,342,526,89 20250217,19840,-260,5,7567,-7091,-486,151,-141,-10,16684,4960,3989,332,99,80,9117,12051,4475,182,240,89 20250214,20100,240,2,-4268,5766,-1478,-85,115,-29,19380,9807,1979,390,196,39,23648,4041,3457,475,81,69 20250213,19860,650,2,-8197,7972,255,-162,158,5,19378,12570,3165,384,249,62,27575,4598,2910,546,91,58 diff --git a/010820/investor/investor-20250201.csv b/010820/investor/investor-20250201.csv index 5fb07890b95a..b14f5f1fc582 100644 --- a/010820/investor/investor-20250201.csv +++ b/010820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3485,90,2,-237949,223038,14900,-824,772,52,1016573,427711,14900,3527,1480,52,1254522,204673,0,4351,708,0 20250217,3395,50,2,-75652,94868,-17625,-255,319,-59,469486,164387,1,1584,553,0,545138,69519,17626,1839,234,59 20250214,3345,-45,5,-20653,20769,-116,-68,69,0,657303,147780,0,2213,498,0,677956,127011,116,2282,429,0 20250213,3390,110,2,-125289,107914,19831,-414,356,67,2998590,655083,19950,10161,2216,67,3123879,547169,119,10576,1860,0 diff --git a/010950/investor/investor-20250201.csv b/010950/investor/investor-20250201.csv index b142722062b9..35db1f2fad64 100644 --- a/010950/investor/investor-20250201.csv +++ b/010950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,60500,-400,5,-3797,5294,-1482,-231,320,-88,36831,22131,27675,2229,1340,1676,40628,16837,29157,2460,1020,1764 20250217,60900,1400,2,-52756,-6792,10478,-3194,-424,631,45756,18911,30382,2752,1138,1831,98512,25703,19904,5946,1562,1199 20250214,59500,500,2,-9783,-13820,23400,-587,-825,1400,56512,34215,48088,3368,2039,2868,66295,48035,24688,3955,2864,1468 20250213,59000,0,3,-18748,41176,-23675,-1115,2432,-1391,39320,67466,71292,2325,3987,4221,58068,26290,94967,3440,1555,5612 diff --git a/010960/investor/investor-20250201.csv b/010960/investor/investor-20250201.csv index 9b6a374eebf8..6230896077d8 100644 --- a/010960/investor/investor-20250201.csv +++ b/010960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3005,-15,5,-4386,1275,3111,-13,4,10,26134,2091,13798,79,6,42,30520,816,10687,92,2,32 20250217,3020,5,2,-57,11,46,0,0,0,13148,17,2340,40,0,7,13205,6,2294,40,0,7 20250214,3015,5,2,8385,-7337,-1048,25,-22,-3,15457,943,1437,47,3,4,7072,8280,2485,21,25,7 20250213,3010,0,3,-2999,336,2663,-9,1,8,18858,560,8672,57,2,26,21857,224,6009,66,1,18 diff --git a/011000/investor/investor-20250201.csv b/011000/investor/investor-20250201.csv index fbf880844393..906c86797429 100644 --- a/011000/investor/investor-20250201.csv +++ b/011000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2060,-10,5,27694,-27765,142,57,-57,0,193731,15180,142,398,31,0,166037,42945,0,341,88,0 20250217,2070,10,2,-51958,56638,-4680,-107,117,-10,131912,63856,0,272,132,0,183870,7218,4680,379,15,10 20250214,2060,10,2,-21857,21843,-57,-45,45,0,152888,34715,0,315,71,0,174745,12872,57,360,27,0 20250213,2050,-20,5,93192,-92999,-193,193,-193,0,425148,29352,0,877,61,0,331956,122351,193,684,254,0 diff --git a/011040/investor/investor-20250201.csv b/011040/investor/investor-20250201.csv index 4c7655cae9e9..372f15a6c77d 100644 --- a/011040/investor/investor-20250201.csv +++ b/011040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5850,-10,5,-6476,5901,575,-38,34,3,21939,7552,3788,128,44,22,28415,1651,3213,166,10,19 20250217,5860,10,2,-307,-759,1066,-2,-5,6,16249,1600,3539,95,9,21,16556,2359,2473,97,14,14 20250214,5850,-10,5,623,1060,-1683,4,6,-10,30502,4415,4881,179,26,29,29879,3355,6564,175,20,38 20250213,5860,-10,5,875,-1768,893,5,-10,5,9603,716,3494,56,4,20,8728,2484,2601,51,15,15 diff --git a/011070/investor/investor-20250201.csv b/011070/investor/investor-20250201.csv index 2f22b45bcda6..1d2b06a9ca61 100644 --- a/011070/investor/investor-20250201.csv +++ b/011070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,165000,900,2,-36697,20582,21355,-6055,3400,3519,41310,66993,46158,6802,11045,7603,78007,46411,24803,12857,7645,4084 20250217,164100,500,2,-10165,20772,-8937,-1689,3432,-1472,58567,47798,17741,9673,7901,2931,68732,27026,26678,11362,4469,4402 20250214,163600,100,2,-13267,-3554,16995,-2191,-575,2795,65307,46483,30801,10714,7631,5059,78574,50037,13806,12905,8206,2264 20250213,163500,-1300,5,-11503,-22461,33620,-1886,-3670,5500,78780,66657,102352,12876,10903,16736,90283,89118,68732,14762,14573,11236 diff --git a/011080/investor/investor-20250201.csv b/011080/investor/investor-20250201.csv index 7f1584708614..520aa01ae8b1 100644 --- a/011080/investor/investor-20250201.csv +++ b/011080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1204,0,3,56840,-61610,0,68,-74,0,1072976,239777,0,1287,288,0,1016136,301387,0,1218,362,0 20250217,1204,-25,5,59558,-76073,0,71,-91,0,1085181,235744,0,1318,288,0,1025623,311817,0,1247,379,0 20250214,1229,29,2,-30739,-35773,0,-37,-44,0,1843740,457083,0,2248,557,0,1874479,492856,0,2286,601,0 20250213,1200,80,2,-519119,515119,0,-622,618,0,7614065,1987495,0,9275,2412,0,8133184,1472376,0,9897,1795,0 diff --git a/011090/investor/investor-20250201.csv b/011090/investor/investor-20250201.csv index 257943e55651..ef4b20dcf07c 100644 --- a/011090/investor/investor-20250201.csv +++ b/011090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,530,4,2,15077,-2481,-12608,8,-1,-7,108668,7082,18735,57,4,10,93591,9563,31343,49,5,16 20250217,526,1,2,-16329,27712,-11382,-8,14,-6,153046,34268,18432,79,18,10,169375,6556,29814,88,3,16 20250214,525,3,2,6070,971,-7043,3,1,-4,69565,2628,4,36,1,0,63495,1657,7047,33,1,4 20250213,522,-1,5,-25393,18765,6644,-13,10,3,147292,29292,42863,77,15,22,172685,10527,36219,90,6,19 diff --git a/011150/investor/investor-20250201.csv b/011150/investor/investor-20250201.csv index 1076cd808f0c..4ca9fb18ee37 100644 --- a/011150/investor/investor-20250201.csv +++ b/011150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3075,-20,5,-3884,3532,352,-12,11,1,138711,32197,352,426,99,1,142595,28665,0,438,88,0 20250217,3095,45,2,-34745,34132,613,-107,105,2,149983,44861,689,462,138,2,184728,10729,76,569,33,0 20250214,3050,30,2,-44647,46068,-1421,-136,141,-4,106644,61806,0,325,189,0,151291,15738,1421,462,48,4 20250213,3020,-60,5,21590,-21383,-207,66,-65,-1,213792,28736,4,651,88,0,192202,50119,211,585,153,1 diff --git a/011170/investor/investor-20250201.csv b/011170/investor/investor-20250201.csv index c7d7d7f47ea9..6c813591e5c6 100644 --- a/011170/investor/investor-20250201.csv +++ b/011170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,65700,2300,2,802,-58969,60276,49,-3858,3946,159976,52250,86329,10425,3384,5646,159174,111219,26053,10375,7242,1700 20250217,63400,4400,2,-79301,-25299,103421,-5087,-1665,6679,269623,133713,129432,17330,8560,8363,348924,159012,26011,22417,10225,1683 20250214,59000,-200,5,-22182,-15276,21739,-1340,-913,1312,99107,53006,44537,5957,3185,2666,121289,68282,22798,7298,4097,1355 20250213,59200,5800,2,-118548,78474,41753,-6838,4453,2482,250791,211166,125008,14667,12141,7345,369339,132692,83255,21505,7688,4863 diff --git a/011200/investor/investor-20250201.csv b/011200/investor/investor-20250201.csv index ed4ce8926274..68a72cffb97e 100644 --- a/011200/investor/investor-20250201.csv +++ b/011200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18180,80,2,-91860,-8969,100886,-1675,-158,1834,424094,162728,378274,7682,2955,6868,515954,171697,277388,9357,3113,5034 20250217,18100,-220,5,447699,-303913,-142223,8111,-5508,-2575,880987,67145,199227,15969,1219,3614,433288,371058,341450,7858,6726,6189 20250214,18320,210,2,-110353,-70080,198156,-2041,-1243,3605,711374,350054,357251,12904,6387,6503,821727,420134,159095,14945,7630,2898 20250213,18110,-250,5,236891,-218496,-18376,4278,-3952,-325,957822,408756,483015,17360,7418,8769,720931,627252,501391,13082,11371,9094 diff --git a/011210/investor/investor-20250201.csv b/011210/investor/investor-20250201.csv index dcc729733892..3632000fe625 100644 --- a/011210/investor/investor-20250201.csv +++ b/011210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,42700,3350,2,-42779,33826,8925,-1769,1400,365,141724,80221,22792,5846,3308,935,184503,46395,13867,7615,1908,570 20250217,39350,-150,5,10219,-3935,-6599,397,-152,-257,51582,12949,8424,2012,506,329,41363,16884,15023,1615,658,587 20250214,39500,800,2,2373,-454,-1790,96,-20,-71,66668,22601,12592,2637,891,498,64295,23055,14382,2541,911,569 20250213,38700,450,2,-15509,23697,-8195,-609,923,-315,38338,43302,17163,1497,1688,669,53847,19605,25358,2106,765,983 diff --git a/011230/investor/investor-20250201.csv b/011230/investor/investor-20250201.csv index 299faad14b84..1adb6b5cb63b 100644 --- a/011230/investor/investor-20250201.csv +++ b/011230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3020,-10,5,6558,-6586,28,20,-20,0,47262,5107,28,143,15,0,40704,11693,0,123,35,0 20250217,3030,0,3,-6179,6177,0,-19,19,0,41566,9638,0,126,29,0,47745,3461,0,145,11,0 20250214,3030,0,3,21660,-21650,-1,65,-65,0,109785,9015,0,331,27,0,88125,30665,1,266,92,0 20250213,3030,-40,5,-8926,8982,-14,-27,27,0,119561,21392,0,363,65,0,128487,12410,14,390,38,0 diff --git a/011280/investor/investor-20250201.csv b/011280/investor/investor-20250201.csv index d9d88ee7ddea..98c824556ea4 100644 --- a/011280/investor/investor-20250201.csv +++ b/011280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2000,1,2,897,-1028,131,2,-2,0,18590,235,131,37,0,0,17693,1263,0,35,3,0 20250217,1999,3,2,-2640,3069,-429,-5,6,-1,27565,4002,1,55,8,0,30205,933,430,60,2,1 20250214,1996,-1,5,191,33,-224,0,0,0,7996,78,0,16,0,0,7805,45,224,16,0,0 20250213,1997,-3,5,960,-569,-391,2,-1,-1,23215,1397,16,47,3,0,22255,1966,407,45,4,1 diff --git a/011300/investor/investor-20250201.csv b/011300/investor/investor-20250201.csv index a2c789e3ab5c..4729331d6eed 100644 --- a/011300/investor/investor-20250201.csv +++ b/011300/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,814,0,3,,,,,,,,,,,,,,,,,, +20250218,814,0,3,,,,,,,,,,,,,,,,,, +20250217,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/011320/investor/investor-20250201.csv b/011320/investor/investor-20250201.csv index f9798fe3acdd..57092787c56f 100644 --- a/011320/investor/investor-20250201.csv +++ b/011320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3610,30,2,-1785,1786,-1,-6,6,0,22908,2878,1,83,10,0,24693,1092,2,89,4,0 20250217,3580,20,2,-1412,1411,1,-5,5,0,15711,2101,2,56,7,0,17123,690,1,61,2,0 20250214,3560,0,3,833,-834,1,3,-3,0,16463,526,1,58,2,0,15630,1360,0,55,5,0 20250213,3560,0,3,-515,1915,0,-2,7,0,15409,3661,1,55,13,0,15924,1746,1,57,6,0 diff --git a/011330/investor/investor-20250201.csv b/011330/investor/investor-20250201.csv index 54f03be6f33e..8a5c45e2a224 100644 --- a/011330/investor/investor-20250201.csv +++ b/011330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1368,42,2,7394,-7529,135,10,-10,0,98689,7782,135,132,10,0,91295,15311,0,122,20,0 20250217,1326,41,2,-58723,58127,-149,-79,78,0,255830,114063,3,341,153,0,314553,55936,152,420,75,0 20250214,1285,0,3,21660,-19184,-226,28,-25,0,140558,4562,0,180,6,0,118898,23746,226,152,30,0 20250213,1285,-22,5,38681,-38396,-258,50,-49,0,175936,19608,0,226,25,0,137255,58004,258,176,75,0 diff --git a/011370/investor/investor-20250201.csv b/011370/investor/investor-20250201.csv index 1f6b1ffe6834..11f34e439284 100644 --- a/011370/investor/investor-20250201.csv +++ b/011370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,799,1,2,1057,-1057,0,1,-1,0,39628,91,0,32,0,0,38571,1148,0,31,1,0 20250217,798,-1,5,-1315,1315,0,-1,1,0,54516,2177,0,43,2,0,55831,862,0,45,1,0 20250214,799,11,2,1771,-1771,0,1,-1,0,65756,3137,0,52,2,0,63985,4908,0,51,4,0 20250213,788,-11,5,41830,-41544,-76,33,-33,0,140710,6226,0,112,5,0,98880,47770,76,79,38,0 diff --git a/011390/investor/investor-20250201.csv b/011390/investor/investor-20250201.csv index f1209e28d67a..932fef9a24ea 100644 --- a/011390/investor/investor-20250201.csv +++ b/011390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,74400,100,2,-183,-295,2,-14,-22,0,3119,663,2,231,49,0,3302,958,0,245,71,0 20250217,74300,-600,5,315,-315,0,23,-23,0,4329,883,1,323,66,0,4014,1198,1,300,90,0 20250214,74900,-800,5,710,-707,-3,54,-54,0,4934,1009,1,370,75,0,4224,1716,4,316,129,0 20250213,75700,2600,2,-2472,2473,-1,-189,189,0,11985,6344,0,917,486,0,14457,3871,1,1106,297,0 diff --git a/011420/investor/investor-20250201.csv b/011420/investor/investor-20250201.csv index bd907cf42b2a..2c00c4b92813 100644 --- a/011420/investor/investor-20250201.csv +++ b/011420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2200,135,2,8396,-14294,49,19,-32,0,1833450,297387,49,3958,639,0,1825054,311681,0,3939,671,0 20250217,2065,-20,5,-49673,50436,-763,-103,104,-2,228413,87595,0,476,182,0,278086,37159,763,578,78,2 20250214,2085,50,2,-29432,32495,-63,-61,67,0,244404,48749,0,506,101,0,273836,16254,63,566,34,0 20250213,2035,0,3,-43194,44116,-87,-88,90,0,238416,58490,0,485,119,0,281610,14374,87,572,29,0 diff --git a/011500/investor/investor-20250201.csv b/011500/investor/investor-20250201.csv index 691d22bfd7a0..4ac44938dfc9 100644 --- a/011500/investor/investor-20250201.csv +++ b/011500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15690,-320,5,3750,-5352,47,62,-87,1,250311,61097,50,3949,963,1,246561,66449,3,3887,1050,0 20250217,16010,690,2,25750,-26780,-86,407,-423,-1,660084,126994,369,10470,2012,6,634334,153774,455,10063,2435,7 20250214,15320,20,2,-2111,829,9,-25,5,0,461078,109939,96,7192,1710,1,463189,109110,87,7217,1704,1 20250213,15300,200,2,13875,-14295,-82,212,-218,-1,279647,70036,8,4294,1078,0,265772,84331,90,4082,1296,1 diff --git a/011560/investor/investor-20250201.csv b/011560/investor/investor-20250201.csv index c49b9e4ca3d3..076625281381 100644 --- a/011560/investor/investor-20250201.csv +++ b/011560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10230,20,2,-4247,1747,0,-44,18,0,11687,3755,1,119,38,0,15934,2008,1,163,21,0 20250217,10210,-90,5,-1600,-900,0,-16,-9,0,20604,1083,1,211,11,0,22204,1983,1,227,20,0 20250214,10300,-100,5,8424,-8845,0,87,-91,0,22675,1091,0,233,11,0,14251,9936,0,147,102,0 20250213,10400,-120,5,1605,-4080,-1,16,-42,0,19312,2343,1,201,25,0,17707,6423,2,185,67,0 diff --git a/011690/investor/investor-20250201.csv b/011690/investor/investor-20250201.csv index 74b2efbb9c05..452edf9d11d3 100644 --- a/011690/investor/investor-20250201.csv +++ b/011690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2105,-55,5,-483,485,-2,-1,1,0,60410,14811,0,128,31,0,60893,14326,2,129,31,0 20250217,2160,20,2,-23415,23469,-15,-50,51,0,83069,32703,0,179,71,0,106484,9234,15,230,20,0 20250214,2140,80,2,-28121,28147,-26,-59,59,0,63048,38470,0,133,81,0,91169,10323,26,193,22,0 20250213,2060,50,2,-23382,24202,-820,-48,49,-2,55106,26026,0,113,53,0,78488,1824,820,160,4,2 diff --git a/011700/investor/investor-20250201.csv b/011700/investor/investor-20250201.csv index 201117144745..a6eb6bc725c7 100644 --- a/011700/investor/investor-20250201.csv +++ b/011700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3460,130,2,-65170,67184,62,-225,232,0,491730,173407,62,1693,596,0,556900,106223,0,1918,364,0 20250217,3330,0,3,-6118,6074,-32,-20,20,0,334953,99518,6,1117,331,0,341071,93444,38,1137,312,0 20250214,3330,55,2,34211,-34139,-72,118,-118,0,400738,142149,5,1342,475,0,366527,176288,77,1223,593,0 20250213,3275,30,2,-36686,36726,-40,-120,120,0,92398,60428,5,302,198,0,129084,23702,45,423,78,0 diff --git a/011760/investor/investor-20250201.csv b/011760/investor/investor-20250201.csv index ef05508a848c..d07f10a2578a 100644 --- a/011760/investor/investor-20250201.csv +++ b/011760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23600,-100,5,16301,-9394,-7320,387,-226,-171,167003,44720,3803,3927,1049,90,150702,54114,11123,3540,1275,261 20250217,23700,2000,2,68393,51720,-131535,1639,1184,-3085,609858,197847,39,14252,4593,1,541465,146127,131574,12613,3409,3085 20250214,21700,700,2,-62374,23910,39773,-1366,524,871,270010,91464,46037,5902,2003,1008,332384,67554,6264,7268,1479,138 20250213,21000,1270,2,-31701,48229,-16330,-652,997,-342,295971,105928,16022,6217,2217,335,327672,57699,32352,6868,1219,677 diff --git a/011780/investor/investor-20250201.csv b/011780/investor/investor-20250201.csv index b5a2a111f69b..d1199ced62bc 100644 --- a/011780/investor/investor-20250201.csv +++ b/011780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,123000,2100,2,-8641,-13840,22657,-1063,-1705,2789,33122,16858,52545,4068,2067,6463,41763,30698,29888,5130,3772,3674 20250217,120900,6700,2,-44656,-14470,57488,-5396,-1779,6977,44091,38382,75280,5333,4624,9133,88747,52852,17792,10729,6403,2156 20250214,114200,-5700,5,29997,-35074,5507,3487,-4112,675,56981,31009,35760,6648,3627,4195,26984,66083,30253,3161,7739,3520 20250213,119900,11000,2,-83524,-21063,103883,-9731,-2598,12247,55010,76089,135947,6361,8746,16002,138534,97152,32064,16093,11343,3755 diff --git a/011790/investor/investor-20250201.csv b/011790/investor/investor-20250201.csv index 953f65f11428..bc1944b7af5f 100644 --- a/011790/investor/investor-20250201.csv +++ b/011790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,149000,-5200,5,6486,19904,-23298,975,2979,-3488,472823,72435,26785,70895,10891,4016,466337,52531,50083,69920,7912,7504 20250217,154200,-1900,5,19309,22,-17799,2987,6,-2756,384720,41131,28070,59828,6414,4347,365411,41109,45869,56841,6407,7102 20250214,156100,-6000,5,66558,-35477,-30949,10562,-5648,-4893,370776,37871,14237,58858,6060,2261,304218,73348,45186,48295,11707,7153 20250213,162100,3800,2,-44338,-20502,76156,-7362,-3196,12319,461448,79157,191140,72604,12535,30462,505786,99659,114984,79966,15731,18143 diff --git a/011810/investor/investor-20250201.csv b/011810/investor/investor-20250201.csv index f9d77c5685d3..ee6c3d81d593 100644 --- a/011810/investor/investor-20250201.csv +++ b/011810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4315,90,2,13811,-13799,-2,61,-61,0,332288,108664,0,1444,472,0,318477,122463,2,1383,533,0 20250217,4225,125,2,-41340,41486,-51,-174,175,0,61762,53132,0,260,224,0,103102,11646,51,434,49,0 20250214,4100,-20,5,-3345,3267,-22,-14,14,0,47962,19759,0,197,81,0,51307,16492,22,211,68,0 20250213,4120,60,2,-22271,22308,-37,-92,92,0,46903,34126,0,193,141,0,69174,11818,37,285,49,0 diff --git a/011930/investor/investor-20250201.csv b/011930/investor/investor-20250201.csv index df26126a82b6..cd50c0cce3bf 100644 --- a/011930/investor/investor-20250201.csv +++ b/011930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1296,0,3,14888,-28832,350,19,-37,0,596663,122561,1932,774,159,3,581775,151393,1582,755,197,2 20250217,1296,20,2,-112593,142545,-5083,-145,184,-7,656996,241080,4299,849,311,6,769589,98535,9382,994,127,12 20250214,1276,19,2,-100661,166349,4049,-129,213,5,829218,374607,6882,1060,479,9,929879,208258,2833,1189,266,4 20250213,1257,12,2,-200289,196145,10740,-251,246,13,375929,265467,13397,470,333,17,576218,69322,2657,721,87,3 diff --git a/012030/investor/investor-20250201.csv b/012030/investor/investor-20250201.csv index a102c733347e..17e0fb34a417 100644 --- a/012030/investor/investor-20250201.csv +++ b/012030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1333,32,2,-104862,43309,61552,-139,57,81,178985,85238,61552,236,112,81,283847,41929,0,375,55,0 20250217,1301,16,2,-65398,63831,1336,-85,83,2,113591,71586,2600,147,93,3,178989,7755,1264,232,10,2 20250214,1285,-7,5,-7744,8592,-1081,-10,11,-1,142009,29406,0,183,38,0,149753,20814,1081,193,27,1 20250213,1292,-2,5,-26303,27190,-1119,-34,35,-1,98766,58170,43,128,75,0,125069,30980,1162,162,40,2 diff --git a/012160/investor/investor-20250201.csv b/012160/investor/investor-20250201.csv index 28407c090ded..db80918edfec 100644 --- a/012160/investor/investor-20250201.csv +++ b/012160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,407,2,2,12557,1176,-13733,5,0,-6,50607,1184,10711,21,0,4,38050,8,24444,15,0,10 20250217,405,3,2,-2135,-71,2206,-1,0,1,7889,28,4143,3,0,2,10024,99,1937,4,0,1 20250214,402,1,2,1737,-245,-1492,1,0,-1,23118,640,1713,9,0,1,21381,885,3205,9,0,1 20250213,401,1,2,-10484,10570,-86,-4,4,0,18551,10814,1425,7,4,1,29035,244,1511,12,0,1 diff --git a/012170/investor/investor-20250201.csv b/012170/investor/investor-20250201.csv index 302b69b169a6..17f7f06683b5 100644 --- a/012170/investor/investor-20250201.csv +++ b/012170/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,230,0,3,,,,,,,,,,,,,,,,,, +20250218,230,0,3,,,,,,,,,,,,,,,,,, +20250217,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,230,5,2,-152605,170991,-5,-34,38,0,1175652,269555,0,264,60,0,1328257,98564,5,298,22,0 20250212,225,2,2,-186807,186807,0,-41,41,0,776973,438791,0,171,97,0,963780,251984,0,212,56,0 diff --git a/012200/investor/investor-20250201.csv b/012200/investor/investor-20250201.csv index e84c7d8bb1ee..25f461ddbfe3 100644 --- a/012200/investor/investor-20250201.csv +++ b/012200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1545,-5,5,2079,-3321,-2,3,-5,0,86900,2320,0,134,4,0,84821,5641,2,131,9,0 20250217,1550,-15,5,-1077,588,-11,-2,1,0,62914,5972,0,98,9,0,63991,5384,11,99,8,0 20250214,1565,1,2,5837,-6398,-18,9,-10,0,42695,4990,0,66,8,0,36858,11388,18,57,18,0 20250213,1564,30,2,-7846,4844,-4,-12,7,0,33948,11753,0,52,18,0,41794,6909,4,65,11,0 diff --git a/012210/investor/investor-20250201.csv b/012210/investor/investor-20250201.csv index 1fa7e1637c09..678199793600 100644 --- a/012210/investor/investor-20250201.csv +++ b/012210/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2290,0,3,,,,,,,,,,,,,,,,,, +20250218,2290,0,3,,,,,,,,,,,,,,,,,, +20250217,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250201.csv b/012280/investor/investor-20250201.csv index 3f247c5f2c02..61c8952156ae 100644 --- a/012280/investor/investor-20250201.csv +++ b/012280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,861,-3,5,4283,-1372,-2911,4,-1,-3,35317,870,97,30,1,0,31034,2242,3008,27,2,3 20250217,864,0,3,-3927,1407,2520,-3,1,2,73693,1718,2546,64,1,2,77620,311,26,67,0,0 20250214,864,2,2,7349,-2952,-4397,6,-3,-4,49479,153,6333,43,0,5,42130,3105,10730,36,3,9 20250213,862,-8,5,-8059,224,7835,-7,0,7,69543,1167,10707,60,1,9,77602,943,2872,67,1,2 diff --git a/012320/investor/investor-20250201.csv b/012320/investor/investor-20250201.csv index 354bd9e7e489..b611f89df03c 100644 --- a/012320/investor/investor-20250201.csv +++ b/012320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,71700,700,2,-1533,1528,5,-109,109,0,4696,1965,5,336,140,0,6229,437,0,446,31,0 20250217,71000,200,2,-204,2016,-1812,-15,143,-128,3864,2514,1,273,178,0,4068,498,1813,288,35,128 20250214,70800,200,2,-29,43,-14,-2,3,-1,4386,716,1,310,50,0,4415,673,15,312,48,1 20250213,70600,200,2,-18,-172,190,-1,-13,14,3352,488,207,237,34,15,3370,660,17,238,47,1 diff --git a/012330/investor/investor-20250201.csv b/012330/investor/investor-20250201.csv index dfd361dce4d4..144509204c01 100644 --- a/012330/investor/investor-20250201.csv +++ b/012330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,248000,2500,2,-13224,17347,-26734,-3285,4297,-6611,17187,82002,27548,4250,20305,6823,30411,64655,54282,7535,16008,13434 20250217,245500,-4000,5,5630,-46075,950,1370,-11274,236,31737,53840,29452,7773,13178,7221,26107,99915,28502,6403,24452,6985 20250214,249500,6500,2,-39830,17771,22314,-9962,4444,5581,20887,93352,47558,5205,23323,11886,60717,75581,25244,15166,18879,6305 20250213,243000,500,2,1701,14699,-17102,375,3549,-4096,37762,106518,97998,9232,26010,23966,36061,91819,115100,8858,22461,28061 diff --git a/012340/investor/investor-20250201.csv b/012340/investor/investor-20250201.csv index d08e1405d198..1c3a900f9750 100644 --- a/012340/investor/investor-20250201.csv +++ b/012340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,496,3,2,879,-1350,471,0,-1,0,79881,2562,6458,39,1,3,79002,3912,5987,39,2,3 20250217,493,-4,5,1776,-128,-1648,1,0,-1,50565,1229,4046,25,1,2,48789,1357,5694,24,1,3 20250214,497,-1,5,583,-574,-9,0,0,0,38172,648,0,19,0,0,37589,1222,9,19,1,0 20250213,498,0,3,2141,-2139,-2,1,-1,0,26452,490,0,13,0,0,24311,2629,2,12,1,0 diff --git a/012450/investor/investor-20250201.csv b/012450/investor/investor-20250201.csv index d13a7d558bb2..6565bb5639db 100644 --- a/012450/investor/investor-20250201.csv +++ b/012450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,643000,66000,2,-10690,12864,3371,-6809,8482,1764,743400,400441,98762,469365,252823,62162,754090,387577,95391,476174,244342,60397 20250217,577000,44000,2,-46949,28800,18519,-26959,16976,10195,565425,360575,92278,322186,205430,52327,612374,331775,73759,349145,188455,42131 20250214,533000,17000,2,-36351,-9561,43896,-19456,-4803,23197,348084,200611,97350,182101,104989,51076,384435,210172,53454,201557,109792,27879 20250213,516000,-4000,5,4591,-1106,1985,1594,190,971,371808,216974,109857,189306,111063,56356,367217,218080,107872,187712,110873,55385 diff --git a/012510/investor/investor-20250201.csv b/012510/investor/investor-20250201.csv index dd961f17a525..3405866a61b0 100644 --- a/012510/investor/investor-20250201.csv +++ b/012510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,79300,2800,2,-17773,10123,3453,-1358,593,436,418023,145053,73073,32436,11104,5770,435796,134930,69620,33793,10511,5334 20250217,76500,-4900,5,27147,621,-27727,2174,24,-2190,333829,127767,16971,26376,10119,1328,306682,127146,44698,24202,10095,3518 20250214,81400,1100,2,13173,-4006,-10840,1077,-360,-848,233822,116859,46480,18977,9478,3787,220649,120865,57320,17900,9837,4635 20250213,80300,200,2,3768,-10212,-4008,291,-825,-307,139686,56848,24791,11248,4581,2005,135918,67060,28799,10957,5406,2312 diff --git a/012600/investor/investor-20250201.csv b/012600/investor/investor-20250201.csv index 4271634b694b..2baaddec0f8c 100644 --- a/012600/investor/investor-20250201.csv +++ b/012600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2490,0,3,,,,,,,,,,,,,,,,,, +20250218,2490,0,3,,,,,,,,,,,,,,,,,, +20250217,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250201.csv b/012610/investor/investor-20250201.csv index 228c9b3787bb..7e10e5bcc0a5 100644 --- a/012610/investor/investor-20250201.csv +++ b/012610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2985,25,2,-8593,7928,665,-26,24,2,36255,17820,7303,107,53,22,44848,9892,6638,133,29,20 20250217,2960,40,2,-12230,12398,-1368,-36,36,-4,42905,18186,4474,127,53,13,55135,5788,5842,162,17,17 20250214,2920,-30,5,-1426,11859,5462,-5,35,16,67369,21877,14703,196,64,43,68795,10018,9241,201,29,27 20250213,2950,50,2,-95637,41729,34413,-276,118,101,103637,78503,50852,301,226,148,199274,36774,16439,578,108,48 diff --git a/012620/investor/investor-20250201.csv b/012620/investor/investor-20250201.csv index a55af81e06f2..569be8661c64 100644 --- a/012620/investor/investor-20250201.csv +++ b/012620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7200,60,2,365,84,-449,3,1,-3,7435,127,676,53,1,5,7070,43,1125,51,0,8 20250217,7140,40,2,-367,0,367,-3,0,3,1646,0,588,12,0,4,2013,0,221,14,0,2 20250214,7100,-70,5,14,-86,72,0,-1,1,1623,42,353,12,0,3,1609,128,281,11,1,2 20250213,7170,20,2,-880,41,848,-6,0,6,10645,259,1966,75,2,14,11525,218,1118,82,2,8 diff --git a/012630/investor/investor-20250201.csv b/012630/investor/investor-20250201.csv index 194da3d8f966..b4eef20d2708 100644 --- a/012630/investor/investor-20250201.csv +++ b/012630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13130,260,2,-92160,67863,43583,-1217,895,575,46879,82008,64773,616,1081,854,139039,14145,21190,1833,186,279 20250217,12870,60,2,-6775,6050,8940,-87,76,116,23670,17189,32739,305,220,423,30445,11139,23799,392,144,307 20250214,12810,-130,5,-13478,-7947,24057,-176,-103,313,28859,25057,35316,375,326,459,42337,33004,11259,551,428,146 20250213,12940,190,2,-21213,24840,-1783,-273,318,-22,28221,28314,16715,362,363,215,49434,3474,18498,635,45,236 diff --git a/012690/investor/investor-20250201.csv b/012690/investor/investor-20250201.csv index 276da6c7114b..f3dac3782f1d 100644 --- a/012690/investor/investor-20250201.csv +++ b/012690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2925,-20,5,570,883,67,2,2,0,56770,11990,67,167,35,0,56200,11107,0,165,33,0 20250217,2945,10,2,-17243,17343,-100,-51,51,0,62448,23886,1,184,70,0,79691,6543,101,235,19,0 20250214,2935,-25,5,19293,-18549,-744,57,-55,-2,63021,1895,0,185,6,0,43728,20444,744,128,60,2 20250213,2960,50,2,-18858,29774,-11516,-55,87,-34,91406,42710,0,269,125,0,110264,12936,11516,324,38,34 diff --git a/012700/investor/investor-20250201.csv b/012700/investor/investor-20250201.csv index bfb8266b90eb..ee0e51cf5968 100644 --- a/012700/investor/investor-20250201.csv +++ b/012700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3940,-5,5,-1565,1944,-379,-6,8,-1,14997,2270,373,59,9,1,16562,326,752,65,1,3 20250217,3945,25,2,-2430,2512,-82,-10,10,0,26312,2722,834,104,11,3,28742,210,916,113,1,4 20250214,3920,-20,5,-1091,622,469,-4,2,2,9264,654,2516,36,3,10,10355,32,2047,41,0,8 20250213,3940,20,2,1071,-728,-343,4,-3,-1,9775,1018,283,38,4,1,8704,1746,626,34,7,2 diff --git a/012750/investor/investor-20250201.csv b/012750/investor/investor-20250201.csv index 80f8b2e79f8f..714b4b96a34c 100644 --- a/012750/investor/investor-20250201.csv +++ b/012750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,61200,1300,2,-9825,2801,7016,-599,168,430,2444,21386,12786,149,1303,783,12269,18585,5770,747,1136,352 20250217,59900,400,2,-1665,-34,1705,-100,-2,102,1715,16375,5314,102,978,317,3380,16409,3609,202,980,215 20250214,59500,100,2,726,-7267,6515,42,-429,386,5730,42048,10136,339,2486,601,5004,49315,3621,297,2915,215 20250213,59400,-700,5,4548,-4413,-114,270,-263,-6,7914,43426,16952,471,2587,1009,3366,47839,17066,201,2850,1015 diff --git a/012790/investor/investor-20250201.csv b/012790/investor/investor-20250201.csv index 7104d2e5421a..8519cde83efb 100644 --- a/012790/investor/investor-20250201.csv +++ b/012790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6500,-20,5,-4599,4467,0,-30,29,0,14382,6503,0,94,42,0,18981,2036,0,123,13,0 20250217,6520,60,2,-6957,6957,0,-45,45,0,20687,7411,0,134,48,0,27644,454,0,180,3,0 20250214,6460,-60,5,-9275,8775,0,-60,57,0,20688,12746,0,134,82,0,29963,3971,0,194,26,0 20250213,6520,50,2,-8140,7840,0,-53,51,0,17122,9332,0,111,61,0,25262,1492,0,164,10,0 diff --git a/012800/investor/investor-20250201.csv b/012800/investor/investor-20250201.csv index 6c6ff29b16b6..c2543aa9e9ac 100644 --- a/012800/investor/investor-20250201.csv +++ b/012800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1378,-1,5,-137628,133733,-5,-190,185,0,677976,290569,0,934,401,0,815604,156836,5,1124,216,0 20250217,1379,21,2,-248048,212500,36348,-341,292,50,762244,305356,36753,1048,420,51,1010292,92856,405,1388,128,1 20250214,1358,-18,5,675248,-633104,-37444,950,-892,-52,3284794,291952,5000,4584,406,7,2609546,925056,42444,3634,1298,59 20250213,1376,55,2,-222993,228727,-434,-302,310,-1,1677532,429824,25,2290,581,0,1900525,201097,459,2592,272,1 diff --git a/012860/investor/investor-20250201.csv b/012860/investor/investor-20250201.csv index 86d418e21624..1ab3e4ac4f86 100644 --- a/012860/investor/investor-20250201.csv +++ b/012860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1419,8,2,-160,160,0,0,0,0,100482,4578,0,142,6,0,100642,4418,0,142,6,0 20250217,1411,1,2,-4320,4320,0,-6,6,0,92764,29916,0,130,42,0,97084,25596,0,136,36,0 20250214,1410,-17,5,-2379,2379,0,-3,3,0,67325,9533,0,95,13,0,69704,7154,0,99,10,0 20250213,1427,17,2,-19635,19635,0,-28,28,0,60233,22784,0,85,32,0,79868,3149,0,113,4,0 diff --git a/013000/investor/investor-20250201.csv b/013000/investor/investor-20250201.csv index dcc75e5f1d97..af3887af017e 100644 --- a/013000/investor/investor-20250201.csv +++ b/013000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1373,9,2,7845,-8192,55,11,-11,0,24175,582,55,33,1,0,16330,8774,0,22,12,0 20250217,1364,4,2,13308,-13628,3,18,-19,0,23827,686,3,33,1,0,10519,14314,0,14,20,0 20250214,1360,14,2,-1678,1566,-1,-2,2,0,38145,17947,0,52,24,0,39823,16381,1,54,22,0 20250213,1346,16,2,-73635,73130,-26,-97,97,0,30805,77526,0,41,102,0,104440,4396,26,138,6,0 diff --git a/013030/investor/investor-20250201.csv b/013030/investor/investor-20250201.csv index b9bf74dc7b9b..e94629ae5ee3 100644 --- a/013030/investor/investor-20250201.csv +++ b/013030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,29150,100,2,-7950,-9825,16321,-235,-285,477,42889,17386,28335,1253,511,829,50839,27211,12014,1488,796,352 20250217,29050,1150,2,-25851,-19299,44778,-749,-562,1300,51455,35516,59293,1484,1027,1720,77306,54815,14515,2232,1589,420 20250214,27900,-1000,5,13602,-20738,8138,383,-584,229,76154,15331,18443,2137,430,517,62552,36069,10305,1754,1014,288 20250213,28900,900,2,-14365,6965,7517,-404,192,215,44385,38001,17526,1257,1071,497,58750,31036,10009,1661,879,282 diff --git a/013120/investor/investor-20250201.csv b/013120/investor/investor-20250201.csv index c8f7b19a70f0..99d7138a8215 100644 --- a/013120/investor/investor-20250201.csv +++ b/013120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2285,35,2,3050,-365,-2685,7,-1,-6,15371,149,882,35,0,2,12321,514,3567,28,1,8 20250217,2250,15,2,824,-179,-645,2,-1,-1,23502,3432,2863,53,8,6,22678,3611,3508,51,8,8 20250214,2235,-25,5,4330,-3094,-1236,10,-7,-3,25997,5605,2319,59,13,5,21667,8699,3555,49,20,8 20250213,2260,45,2,5864,-5731,-133,13,-13,0,87245,5022,3278,195,11,7,81381,10753,3411,182,24,8 diff --git a/013310/investor/investor-20250201.csv b/013310/investor/investor-20250201.csv index 2155ae4bbe65..f41f884f9042 100644 --- a/013310/investor/investor-20250201.csv +++ b/013310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2585,15,2,-5745,3788,821,-15,10,2,44160,13843,1695,113,36,4,49905,10055,874,128,26,2 20250217,2570,5,2,-19136,16629,2,-49,43,0,37754,18755,3008,97,48,8,56890,2126,3006,146,5,8 20250214,2565,-75,5,16090,-17198,13,42,-44,0,86164,19642,800,222,51,2,70074,36840,787,181,95,2 20250213,2640,130,2,-47647,50649,-3022,-123,131,-8,77718,63434,389,203,164,1,125365,12785,3411,326,34,9 diff --git a/013360/investor/investor-20250201.csv b/013360/investor/investor-20250201.csv index 3d948b909e5c..3cd0dd22aee6 100644 --- a/013360/investor/investor-20250201.csv +++ b/013360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3105,15,2,-12854,12639,115,-41,40,0,483138,120090,115,1490,371,0,495992,107451,0,1531,331,0 20250217,3090,-25,5,17849,-17666,-128,56,-55,0,316781,49982,0,979,154,0,298932,67648,128,923,210,0 20250214,3115,-55,5,25949,-26442,-62,82,-84,0,617037,141998,0,1919,441,0,591088,168440,62,1837,525,0 20250213,3170,160,2,-173765,174043,-47,-544,545,0,1782361,632633,3,5643,1995,0,1956126,458590,50,6187,1450,0 diff --git a/013520/investor/investor-20250201.csv b/013520/investor/investor-20250201.csv index c91d29877c0b..a08be10f31c6 100644 --- a/013520/investor/investor-20250201.csv +++ b/013520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1559,-8,5,-2699,2872,92,-4,4,0,54818,6338,92,85,10,0,57517,3466,0,89,5,0 20250217,1567,47,2,14636,-24119,-17,23,-38,0,278318,23173,2,443,37,0,263682,47292,19,419,75,0 20250214,1520,5,2,3710,-4814,-398,6,-7,-1,43695,2600,0,67,4,0,39985,7414,398,61,11,1 20250213,1515,0,3,6951,-6882,-68,11,-10,0,39030,3618,0,59,5,0,32079,10500,68,49,16,0 diff --git a/013570/investor/investor-20250201.csv b/013570/investor/investor-20250201.csv index f932aa8b8f93..36f906ccbdf9 100644 --- a/013570/investor/investor-20250201.csv +++ b/013570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4085,10,2,1132,-1111,79,5,-5,0,22194,5963,80,91,24,0,21062,7074,1,86,29,0 20250217,4075,55,2,-11703,11766,-63,-48,48,0,26036,14176,1,106,58,0,37739,2410,64,154,10,0 20250214,4020,0,3,4350,-3826,-523,18,-15,-2,41759,7058,1,168,28,0,37409,10884,524,151,44,2 20250213,4020,90,2,-9080,6035,-63,-36,24,0,28281,13864,1,113,55,0,37361,7829,64,149,31,0 diff --git a/013580/investor/investor-20250201.csv b/013580/investor/investor-20250201.csv index e1dbebae9d78..41434bb63f92 100644 --- a/013580/investor/investor-20250201.csv +++ b/013580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12900,230,2,-5829,6043,-22,-75,77,0,17654,7784,2863,226,100,37,23483,1741,2885,301,22,37 20250217,12670,-110,5,1451,-1334,-101,18,-17,-1,10049,754,795,127,10,10,8598,2088,896,109,26,11 20250214,12780,20,2,-1325,1229,104,-17,15,1,12091,3264,2910,153,41,37,13416,2035,2806,170,26,36 20250213,12760,460,2,-10932,9891,-21,-138,125,0,26078,15706,1023,330,199,13,37010,5815,1044,468,74,13 diff --git a/013700/investor/investor-20250201.csv b/013700/investor/investor-20250201.csv index 7a6eb384b6e6..c137ff149919 100644 --- a/013700/investor/investor-20250201.csv +++ b/013700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1354,-1,5,13724,-18593,-131,19,-25,0,143111,27753,10541,193,37,14,129387,46346,10672,174,62,14 20250217,1355,30,2,-20978,20801,177,-28,28,0,227701,57738,6293,305,77,8,248679,36937,6116,334,49,8 20250214,1325,-9,5,30967,-30782,-80,41,-41,0,251212,38711,9023,332,51,12,220245,69493,9103,291,92,12 20250213,1334,69,2,-32990,33290,-1179,-43,44,-2,584148,197998,14915,775,261,20,617138,164708,16094,818,218,21 diff --git a/013720/investor/investor-20250201.csv b/013720/investor/investor-20250201.csv index 3ed412c1b40b..e7e9b236b518 100644 --- a/013720/investor/investor-20250201.csv +++ b/013720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,692,7,2,-1539,687,0,-1,0,0,113820,26222,0,79,18,0,115359,25535,0,80,18,0 20250217,685,-23,5,-13704,17035,0,-9,12,0,400278,49352,0,276,34,0,413982,32317,0,285,22,0 20250214,708,-12,5,-29024,33693,0,-20,24,0,209778,42322,0,149,30,0,238802,8629,0,169,6,0 20250213,720,-1,5,-7716,16941,0,-5,12,0,157825,30377,0,113,22,0,165541,13436,0,118,10,0 diff --git a/013810/investor/investor-20250201.csv b/013810/investor/investor-20250201.csv index b2f0789acd74..5ae4eb82e8e3 100644 --- a/013810/investor/investor-20250201.csv +++ b/013810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3690,90,2,-26286,26274,0,-96,96,0,197991,60168,1,721,219,0,224277,33894,1,817,123,0 20250217,3600,60,2,-46147,45895,0,-165,164,0,90414,56147,1,323,201,0,136561,10252,1,488,37,0 20250214,3540,-50,5,-1574,1511,0,-5,5,0,154166,39799,1,549,141,0,155740,38288,1,554,136,0 20250213,3590,80,2,-41473,41043,1,-148,147,0,170513,65518,1,611,235,0,211986,24475,0,759,88,0 diff --git a/013870/investor/investor-20250201.csv b/013870/investor/investor-20250201.csv index c734ba463436..66fb41f83c12 100644 --- a/013870/investor/investor-20250201.csv +++ b/013870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3650,-10,5,300,-326,26,1,-1,0,11868,130,1310,43,0,5,11568,456,1284,42,2,5 20250217,3660,55,2,231,-133,-98,1,0,0,19887,645,3475,72,2,13,19656,778,3573,71,3,13 20250214,3605,45,2,790,3,-793,3,0,-3,7122,175,1192,26,1,4,6332,172,1985,23,1,7 20250213,3560,-15,5,75,181,-256,0,1,-1,4881,736,947,18,3,3,4806,555,1203,17,2,4 diff --git a/013890/investor/investor-20250201.csv b/013890/investor/investor-20250201.csv index 1add15cf080e..3db2ed396fc5 100644 --- a/013890/investor/investor-20250201.csv +++ b/013890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18800,400,2,34704,-32264,-3957,636,-594,-71,96699,50539,2796,1785,938,52,61995,82803,6753,1148,1531,122 20250217,18400,560,2,-16511,-11743,23584,-300,-217,433,61077,71003,25353,1108,1288,465,77588,82746,1769,1408,1505,32 20250214,17840,-870,5,31496,7660,-24569,566,132,-438,192442,129028,22306,3457,2317,400,160946,121368,46875,2890,2184,838 20250213,18710,10,2,16197,629,-15565,306,13,-294,88551,70669,20325,1675,1341,385,72354,70040,35890,1370,1328,679 diff --git a/013990/investor/investor-20250201.csv b/013990/investor/investor-20250201.csv index f7de55f62c2b..ec9f4fde614f 100644 --- a/013990/investor/investor-20250201.csv +++ b/013990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5530,10,2,22596,-18598,0,125,-103,0,266840,46993,0,1485,262,0,244244,65591,0,1360,365,0 20250217,5520,60,2,-34196,34198,0,-186,186,0,184332,66962,0,1009,366,0,218528,32764,0,1196,180,0 20250214,5460,-50,5,-33715,33712,0,-182,182,0,182350,76839,0,997,418,0,216065,43127,0,1178,236,0 20250213,5510,270,2,-168070,168431,-361,-923,925,-2,311738,223619,0,1702,1226,0,479808,55188,361,2626,300,2 diff --git a/014100/investor/investor-20250201.csv b/014100/investor/investor-20250201.csv index 8b25d7d6025d..1fcd155e4603 100644 --- a/014100/investor/investor-20250201.csv +++ b/014100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2970,0,3,1714,-1714,0,5,-5,0,24419,3822,0,71,11,0,22705,5536,0,66,16,0 20250217,2970,50,2,4082,-4082,0,12,-12,0,19826,4870,0,58,14,0,15744,8952,0,46,26,0 20250214,2920,5,2,12156,-12156,0,35,-35,0,28899,1711,0,84,5,0,16743,13867,0,48,40,0 20250213,2915,120,2,-20373,20373,0,-58,58,0,61554,29433,0,175,84,0,81927,9060,0,233,26,0 diff --git a/014130/investor/investor-20250201.csv b/014130/investor/investor-20250201.csv index 8c849854eda2..f28ed4dc32b5 100644 --- a/014130/investor/investor-20250201.csv +++ b/014130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3565,-20,5,-2867,2845,22,-10,10,0,12501,4370,22,44,15,0,15368,1525,0,54,5,0 20250217,3585,40,2,704,-699,-5,3,-3,0,17055,2621,0,61,9,0,16351,3320,5,58,12,0 20250214,3545,-45,5,1367,-1359,-8,5,-5,0,17254,711,0,61,3,0,15887,2070,8,56,7,0 20250213,3590,20,2,2377,-2409,32,9,-9,0,15803,1502,48,56,5,0,13426,3911,16,47,14,0 diff --git a/014160/investor/investor-20250201.csv b/014160/investor/investor-20250201.csv index d2023a3787b7..78bba2298026 100644 --- a/014160/investor/investor-20250201.csv +++ b/014160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1504,19,2,-321193,320960,226,-481,480,0,1061421,601274,226,1580,897,0,1382614,280314,0,2061,417,0 20250217,1485,-60,5,220702,-220041,-659,329,-328,-1,1599422,302179,3,2385,451,0,1378720,522220,662,2056,780,1 20250214,1545,31,2,-280597,324131,-567,-431,497,-1,1681120,713559,0,2554,1088,0,1961717,389428,567,2985,592,1 20250213,1514,-28,5,-6832,-13565,-598,-11,-19,-1,2049379,548285,24,3089,829,0,2056211,561850,622,3100,848,1 diff --git a/014190/investor/investor-20250201.csv b/014190/investor/investor-20250201.csv index 8a33baab6e2b..4254afe52432 100644 --- a/014190/investor/investor-20250201.csv +++ b/014190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1598,0,3,-7950,7950,0,-13,13,0,72527,21483,0,116,34,0,80477,13533,0,129,22,0 20250217,1598,30,2,-71724,72724,0,-116,117,0,498350,126404,0,806,204,0,570074,53680,0,922,87,0 20250214,1568,-13,5,3651,-3651,0,6,-6,0,70891,7215,0,112,11,0,67240,10866,0,106,17,0 20250213,1581,1,2,-17308,17308,0,-27,27,0,89219,24307,0,141,39,0,106527,6999,0,169,11,0 diff --git a/014200/investor/investor-20250201.csv b/014200/investor/investor-20250201.csv index 2460ac7f2cde..5411c8471cc0 100644 --- a/014200/investor/investor-20250201.csv +++ b/014200/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,30200,0,3,,,,,,,,,,,,,,,,,, +20250218,30200,0,3,,,,,,,,,,,,,,,,,, +20250217,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250201.csv b/014280/investor/investor-20250201.csv index ca1876fc4356..b02d25eacd9c 100644 --- a/014280/investor/investor-20250201.csv +++ b/014280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4155,5,2,4490,11443,-15933,19,47,-66,33374,15096,5218,138,63,22,28884,3653,21151,120,15,88 20250217,4150,0,3,6632,1502,-8134,28,6,-34,25172,6114,2633,105,25,11,18540,4612,10767,77,19,45 20250214,4150,0,3,-4462,4897,-435,-18,20,-2,39326,20431,7791,163,84,32,43788,15534,8226,181,64,34 20250213,4150,140,2,17777,8873,-26650,74,36,-110,221292,98503,21912,926,411,91,203515,89630,48562,852,375,201 diff --git a/014440/investor/investor-20250201.csv b/014440/investor/investor-20250201.csv index 9b8e21609b79..b228f9428644 100644 --- a/014440/investor/investor-20250201.csv +++ b/014440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4375,0,3,8201,-6693,-1416,36,-29,-6,22344,1022,35,97,4,0,14143,7715,1451,62,34,6 20250217,4375,25,2,-2658,5294,-2636,-11,22,-11,48781,16239,1,213,70,0,51439,10945,2637,223,48,11 20250214,4350,30,2,-9229,11914,-2685,-40,52,-12,35447,14184,0,153,61,0,44676,2270,2685,193,10,12 20250213,4320,-15,5,-963,-2626,4138,-4,-11,18,21689,421,4166,94,2,18,22652,3047,28,98,13,0 diff --git a/014470/investor/investor-20250201.csv b/014470/investor/investor-20250201.csv index 6f86d0d38176..6ab062e89225 100644 --- a/014470/investor/investor-20250201.csv +++ b/014470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1967,32,2,-48144,49411,0,-94,96,0,200934,94084,0,392,183,0,249078,44673,0,486,87,0 20250217,1935,31,2,21471,-25739,0,41,-49,0,486586,138061,0,948,270,0,465115,163800,0,907,319,0 20250214,1904,45,2,-26395,13084,0,-51,26,0,232247,128763,0,441,245,0,258642,115679,0,492,219,0 20250213,1859,-90,5,115181,-115510,0,217,-218,0,533784,57689,0,1012,110,0,418603,173199,0,795,328,0 diff --git a/014530/investor/investor-20250201.csv b/014530/investor/investor-20250201.csv index 62333bf7f32a..a8fbfb15ee55 100644 --- a/014530/investor/investor-20250201.csv +++ b/014530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3445,-5,5,1915,-2027,112,7,-7,0,34538,6196,112,119,21,0,32623,8223,0,112,28,0 20250217,3450,10,2,-84984,78809,175,-292,271,1,120932,86149,300,412,296,1,205916,7340,125,704,25,0 20250214,3440,0,3,8772,-8732,-40,30,-30,0,32957,1620,191,113,6,1,24185,10352,231,83,36,1 20250213,3440,-10,5,-4809,4944,-135,-17,17,0,29083,10486,76,100,36,0,33892,5542,211,117,19,1 diff --git a/014570/investor/investor-20250201.csv b/014570/investor/investor-20250201.csv index 13b8aee4134f..cda19ff28b69 100644 --- a/014570/investor/investor-20250201.csv +++ b/014570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4975,10,2,794,-794,0,4,-4,0,9823,179,0,49,1,0,9029,973,0,45,5,0 20250217,4965,50,2,356,-356,0,2,-2,0,7709,643,0,38,3,0,7353,999,0,36,5,0 20250214,4915,75,2,2072,-2172,0,10,-11,0,16416,400,0,80,2,0,14344,2572,0,70,13,0 20250213,4840,45,2,667,-667,0,3,-3,0,8521,214,0,41,1,0,7854,881,0,38,4,0 diff --git a/014580/investor/investor-20250201.csv b/014580/investor/investor-20250201.csv index 68244385c1b0..e30de2014314 100644 --- a/014580/investor/investor-20250201.csv +++ b/014580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4785,65,2,-10851,8231,3600,-52,39,17,98309,13818,3600,467,66,17,109160,5587,0,519,26,0 20250217,4720,70,2,2433,-2252,-101,12,-11,0,70715,20032,1,333,94,0,68282,22284,102,322,105,0 20250214,4650,15,2,4426,17659,-85,20,81,0,88721,36354,0,412,168,0,84295,18695,85,391,87,0 20250213,4635,5,2,-31617,38429,-7212,-147,179,-33,57281,45597,6,266,212,0,88898,7168,7218,413,33,34 diff --git a/014620/investor/investor-20250201.csv b/014620/investor/investor-20250201.csv index 69b315872498..3bf6b0209e2a 100644 --- a/014620/investor/investor-20250201.csv +++ b/014620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27700,-100,5,25513,-49149,43260,693,-1353,1197,420193,147229,58687,11555,4052,1622,394680,196378,15427,10863,5405,425 20250217,27800,2250,2,-73912,-31660,103920,-1982,-907,2843,725449,304040,138217,19746,8203,3778,799361,335700,34297,21728,9110,936 20250214,25550,-950,5,-73025,199063,-101447,-1877,5082,-2578,428637,367421,22374,10954,9394,571,501662,168358,123821,12831,4313,3149 20250213,26500,-450,5,104847,-94454,-12112,2803,-2532,-314,438896,172782,45168,11689,4598,1203,334049,267236,57280,8886,7130,1517 diff --git a/014680/investor/investor-20250201.csv b/014680/investor/investor-20250201.csv index 6ce08c9123ae..a7f5e4ba525f 100644 --- a/014680/investor/investor-20250201.csv +++ b/014680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,112900,5400,2,-13247,-26627,40813,-1482,-2962,4549,23027,14819,51156,2558,1647,5705,36274,41446,10343,4040,4609,1156 20250217,107500,1300,2,-10597,-32570,44078,-1164,-3552,4814,26133,61103,53401,2849,6656,5827,36730,93673,9323,4013,10207,1014 20250214,106200,3500,2,2866,-56676,51782,291,-5989,5489,32106,20662,59042,3382,2171,6257,29240,77338,7260,3091,8160,768 20250213,102700,5000,2,-37442,-40675,78098,-3846,-4228,8072,22256,71324,95074,2289,7314,9818,59698,111999,16976,6135,11542,1746 diff --git a/014710/investor/investor-20250201.csv b/014710/investor/investor-20250201.csv index 6fe1ca5804eb..c78564845d13 100644 --- a/014710/investor/investor-20250201.csv +++ b/014710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5400,50,2,4250,419,-4669,23,2,-25,93324,18017,31,496,95,0,89074,17598,4700,473,94,25 20250217,5350,70,2,-14541,14566,-25,-77,77,0,66533,28770,2,352,152,0,81074,14204,27,429,75,0 20250214,5280,30,2,-10371,10428,-40,-55,55,0,71431,26977,1,378,143,0,81802,16549,41,432,88,0 20250213,5250,-20,5,-31939,28854,3062,-165,149,16,106669,53363,3105,557,277,16,138608,24509,43,722,128,0 diff --git a/014790/investor/investor-20250201.csv b/014790/investor/investor-20250201.csv index 0410409d799b..49ba2923e7cb 100644 --- a/014790/investor/investor-20250201.csv +++ b/014790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2220,5,2,-3374,-2200,4612,-8,-5,10,26956,1502,17201,60,3,38,30330,3702,12589,67,8,28 20250217,2215,20,2,3370,-3986,616,7,-9,2,28405,2061,16022,63,5,36,25035,6047,15406,55,14,34 20250214,2195,-10,5,13528,-2374,-11154,30,-5,-25,22247,1823,1551,49,4,3,8719,4197,12705,19,9,28 20250213,2205,10,2,6443,2019,-8593,14,5,-19,20546,2237,339,46,5,1,14103,218,8932,31,0,20 diff --git a/014820/investor/investor-20250201.csv b/014820/investor/investor-20250201.csv index 34c8a58214b6..0fa8c45f857c 100644 --- a/014820/investor/investor-20250201.csv +++ b/014820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,37350,-350,5,3777,-6687,2870,141,-250,108,11606,2257,5541,434,84,207,7829,8944,2671,293,334,100 20250217,37700,650,2,-878,4623,-3745,-33,173,-140,12167,9503,7617,457,357,286,13045,4880,11362,490,184,427 20250214,37050,-250,5,912,-4326,3430,34,-162,128,13987,4148,4041,521,155,151,13075,8474,611,487,317,23 20250213,37300,1300,2,-1947,-1225,3220,-71,-45,118,13832,5776,6992,510,213,259,15779,7001,3772,582,258,140 diff --git a/014830/investor/investor-20250201.csv b/014830/investor/investor-20250201.csv index 3e32f70361c7..c62d396ba8f5 100644 --- a/014830/investor/investor-20250201.csv +++ b/014830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,76100,2600,2,-26318,-6085,31908,-1975,-469,2406,49964,18629,34517,3760,1389,2602,76282,24714,2609,5735,1858,196 20250217,73500,4800,2,-23820,17651,5822,-1719,1262,432,39210,31583,25203,2833,2272,1836,63030,13932,19381,4552,1010,1404 20250214,68700,-200,5,69,87,-174,3,8,-12,14939,7195,4332,1037,501,301,14870,7108,4506,1034,493,313 20250213,68900,200,2,1930,1666,-3421,131,119,-238,18731,8215,126,1303,573,9,16801,6549,3547,1172,455,246 diff --git a/014910/investor/investor-20250201.csv b/014910/investor/investor-20250201.csv index 454ddcd9216b..ae0f50e0c6b2 100644 --- a/014910/investor/investor-20250201.csv +++ b/014910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1200,1,2,3673,-3714,41,4,-4,0,14837,201,41,18,0,0,11164,3915,0,13,5,0 20250217,1199,-9,5,-624,633,-9,-1,1,0,13510,1428,0,16,2,0,14134,795,9,17,1,0 20250214,1208,8,2,6,11,-17,0,0,0,15741,517,0,19,1,0,15735,506,17,19,1,0 20250213,1200,2,2,-1798,1832,-34,-2,2,0,21500,2599,1,26,3,0,23298,767,35,28,1,0 diff --git a/014940/investor/investor-20250201.csv b/014940/investor/investor-20250201.csv index c4b01dffe87a..0f976104574d 100644 --- a/014940/investor/investor-20250201.csv +++ b/014940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5540,360,2,-195079,180121,18616,-1060,977,101,680066,359536,78911,3635,1927,418,875145,179415,60295,4695,949,317 20250217,5180,30,2,37780,-33066,-6064,196,-171,-31,419477,92383,42328,2168,478,219,381697,125449,48392,1973,649,250 20250214,5150,-270,5,93933,-105683,285,497,-558,2,645121,73302,51329,3367,383,268,551188,178985,51044,2870,941,266 20250213,5420,-20,5,-30045,30862,-276,-162,167,-2,437499,174898,58992,2371,948,320,467544,144036,59268,2533,781,321 diff --git a/014970/investor/investor-20250201.csv b/014970/investor/investor-20250201.csv index d1a9a6c16035..41c0ec42f816 100644 --- a/014970/investor/investor-20250201.csv +++ b/014970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2980,-5,5,6,-6,0,0,0,0,1981,4,0,6,0,0,1975,10,0,6,0,0 20250217,2985,15,2,166,-86,-80,0,0,0,4226,0,0,13,0,0,4060,86,80,12,0,0 20250214,2970,15,2,-22,22,0,0,0,0,7979,392,0,24,1,0,8001,370,0,24,1,0 20250213,2955,25,2,1913,30,-1943,6,0,-6,7726,108,0,23,0,0,5813,78,1943,17,0,6 diff --git a/014990/investor/investor-20250201.csv b/014990/investor/investor-20250201.csv index 75091042b73c..fc927b2c5961 100644 --- a/014990/investor/investor-20250201.csv +++ b/014990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,819,-20,5,-31111,30711,0,-26,26,0,454507,98237,0,373,81,0,485618,67526,0,399,55,0 20250217,839,-21,5,32012,-32015,3,27,-27,0,267818,26010,3,226,22,0,235806,58025,0,199,49,0 20250214,860,-17,5,24637,-25037,0,21,-22,0,352433,33256,0,302,29,0,327796,58293,0,281,50,0 20250213,877,17,2,-26865,26870,-5,-23,23,0,356048,146673,0,314,129,0,382913,119803,5,337,106,0 diff --git a/015020/investor/investor-20250201.csv b/015020/investor/investor-20250201.csv index 8caa164e9729..16abe9e65a4f 100644 --- a/015020/investor/investor-20250201.csv +++ b/015020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1299,29,2,13890,36113,-3,18,46,0,253253,111199,0,325,143,0,239363,75086,3,307,97,0 20250217,1270,-44,5,155021,-35341,-19,198,-45,0,542082,98942,0,698,128,0,387061,134283,19,499,173,0 20250214,1314,1,2,28047,-33257,-31,35,-42,0,656240,215698,0,847,279,0,628193,248955,31,812,321,0 20250213,1313,95,2,-369565,369709,-5,-470,470,0,1118386,680877,0,1453,874,0,1487951,311168,5,1923,405,0 diff --git a/015230/investor/investor-20250201.csv b/015230/investor/investor-20250201.csv index f68f464fca2c..46d631e1ff43 100644 --- a/015230/investor/investor-20250201.csv +++ b/015230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5330,0,3,-12949,12950,-301,-69,69,-2,46597,21129,829,249,113,4,59546,8179,1130,318,44,6 20250217,5330,0,3,-3198,3167,31,-17,17,0,53490,17617,1130,284,94,6,56688,14450,1099,301,77,6 20250214,5330,-60,5,12087,-12018,59,65,-65,0,39749,5007,2297,212,27,12,27662,17025,2238,147,91,12 20250213,5390,170,2,-10580,28956,-17923,-58,158,-98,189427,70113,1246,1031,382,7,200007,41157,19169,1088,224,104 diff --git a/015260/investor/investor-20250201.csv b/015260/investor/investor-20250201.csv index 94cd06ad525d..289b7b0cadfe 100644 --- a/015260/investor/investor-20250201.csv +++ b/015260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,518,6,2,682,-759,77,0,0,0,32151,1172,77,17,1,0,31469,1931,0,16,1,0 20250217,512,6,2,1026,-1026,0,1,-1,0,22055,975,0,11,0,0,21029,2001,0,11,1,0 20250214,506,-1,5,1322,-1321,-1,1,-1,0,64378,1516,0,33,1,0,63056,2837,1,32,1,0 20250213,507,-9,5,-4713,3782,-38,-2,2,0,42050,6934,0,21,4,0,46763,3152,38,24,2,0 diff --git a/015360/investor/investor-20250201.csv b/015360/investor/investor-20250201.csv index cbc4eb03dcd3..ee104ca94c27 100644 --- a/015360/investor/investor-20250201.csv +++ b/015360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,51600,-200,5,492,-1106,634,26,-58,33,4746,362,772,246,19,40,4254,1468,138,221,76,7 20250217,51800,400,2,-3167,3605,-656,-163,186,-34,3488,3755,689,179,193,35,6655,150,1345,342,8,69 20250214,51400,-700,5,1315,-1453,-38,68,-75,-2,7666,343,188,394,18,10,6351,1796,226,326,92,12 20250213,52100,-500,5,2919,-2335,-584,153,-123,-30,6677,198,157,350,10,8,3758,2533,741,197,133,39 diff --git a/015590/investor/investor-20250201.csv b/015590/investor/investor-20250201.csv index 22c91430e269..f9819148fb41 100644 --- a/015590/investor/investor-20250201.csv +++ b/015590/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,515,0,3,,,,,,,,,,,,,,,,,, +20250218,515,0,3,,,,,,,,,,,,,,,,,, +20250217,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250201.csv b/015710/investor/investor-20250201.csv index 07af1688a012..4c5321a0da53 100644 --- a/015710/investor/investor-20250201.csv +++ b/015710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4465,35,2,-15677,15677,0,-70,70,0,39094,20333,0,174,90,0,54771,4656,0,244,21,0 20250217,4430,90,2,-5512,5512,0,-24,24,0,70207,24839,0,309,109,0,75719,19327,0,333,85,0 20250214,4340,-40,5,12458,-12458,0,54,-54,0,70912,13477,0,309,59,0,58454,25935,0,254,113,0 20250213,4380,170,2,-19984,19984,0,-85,85,0,175086,27173,0,769,116,0,195070,7189,0,854,31,0 diff --git a/015750/investor/investor-20250201.csv b/015750/investor/investor-20250201.csv index 321adff6f8f4..a18f25c9030e 100644 --- a/015750/investor/investor-20250201.csv +++ b/015750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5280,10,2,-16574,15648,666,-87,83,4,149764,59578,10666,787,313,56,166338,43930,10000,874,231,53 20250217,5270,30,2,-3195,25290,-23035,-18,134,-122,257681,79529,12399,1363,421,66,260876,54239,35434,1380,287,187 20250214,5240,-20,5,-8414,14341,-6477,-43,74,-34,192370,62458,4024,1009,327,21,200784,48117,10501,1052,253,55 20250213,5260,230,2,-142138,165155,-22377,-741,862,-117,508367,289414,8629,2667,1514,45,650505,124259,31006,3408,652,163 diff --git a/015760/investor/investor-20250201.csv b/015760/investor/investor-20250201.csv index 66287578383e..a9dd9549cda7 100644 --- a/015760/investor/investor-20250201.csv +++ b/015760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21200,0,3,-32762,114305,-91846,-707,2424,-1934,572322,267475,221896,12079,5661,4693,605084,153170,313742,12786,3238,6626 20250217,21200,100,2,-199103,86030,121210,-4230,1827,2575,464409,162401,313669,9840,3444,6652,663512,76371,192459,14070,1617,4077 20250214,21100,400,2,-449253,251566,180242,-9426,5256,3805,595077,364274,463099,12461,7620,9727,1044330,112708,282857,21887,2364,5922 20250213,20700,50,2,230389,-129166,-104923,4741,-2666,-2151,749679,140000,329046,15450,2889,6800,519290,269166,433969,10708,5555,8952 diff --git a/015860/investor/investor-20250201.csv b/015860/investor/investor-20250201.csv index be434f49cf14..ef4a7dbd0ba5 100644 --- a/015860/investor/investor-20250201.csv +++ b/015860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3755,-5,5,-2267,2198,69,-8,8,0,14199,3145,92,53,12,0,16466,947,23,62,4,0 20250217,3760,55,2,-15405,16239,-833,-58,61,-3,41486,25539,4004,156,96,15,56891,9300,4837,214,35,18 20250214,3705,-40,5,10225,-8496,-1725,38,-32,-6,34034,3155,1716,126,12,6,23809,11651,3441,88,43,13 20250213,3745,55,2,-15054,14189,-1634,-56,53,-6,17748,16402,3831,66,61,14,32802,2213,5465,123,8,20 diff --git a/015890/investor/investor-20250201.csv b/015890/investor/investor-20250201.csv index d41749347bc6..930f40a57d5f 100644 --- a/015890/investor/investor-20250201.csv +++ b/015890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4890,-20,5,-8892,11464,-2489,-43,56,-12,29568,12288,5810,145,60,28,38460,824,8299,188,4,41 20250217,4910,35,2,-12896,13063,-167,-63,64,-1,20189,13352,539,99,65,3,33085,289,706,162,1,3 20250214,4875,20,2,7,-480,272,0,-2,1,26667,1494,1028,130,7,5,26660,1974,756,130,10,4 20250213,4855,-10,5,4994,2516,-7510,24,12,-36,26177,5915,1678,127,29,8,21183,3399,9188,103,17,45 diff --git a/016090/investor/investor-20250201.csv b/016090/investor/investor-20250201.csv index 6bc31061826c..4298e3a401f8 100644 --- a/016090/investor/investor-20250201.csv +++ b/016090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2080,-40,5,-17627,363,17084,-37,1,36,59853,9947,24595,126,21,52,77480,9584,7511,163,20,16 20250217,2120,-30,5,-29477,-804,30101,-63,-2,64,64686,16090,40622,138,34,87,94163,16894,10521,201,36,22 20250214,2150,-160,5,-218078,-5746,212436,-463,-12,451,932242,207390,305897,1964,438,647,1150320,213136,93461,2427,451,196 20250213,2310,0,3,33631,-38837,5506,78,-90,13,71722,3322,9507,166,8,22,38091,42159,4001,88,97,9 diff --git a/016100/investor/investor-20250201.csv b/016100/investor/investor-20250201.csv index 9953df7fe270..69bb6ca92740 100644 --- a/016100/investor/investor-20250201.csv +++ b/016100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2525,-20,5,93,-93,0,0,0,0,8016,683,0,20,2,0,7923,776,0,20,2,0 20250217,2545,-25,5,3667,783,-4450,9,2,-11,12429,1779,0,32,5,0,8762,996,4450,22,3,11 20250214,2570,0,3,1553,-741,-812,4,-2,-2,8449,346,0,22,1,0,6896,1087,812,18,3,2 20250213,2570,10,2,-3839,3839,0,-10,10,0,10442,4739,0,27,12,0,14281,900,0,36,2,0 diff --git a/016250/investor/investor-20250201.csv b/016250/investor/investor-20250201.csv index a1186d2f2135..009efee1afb1 100644 --- a/016250/investor/investor-20250201.csv +++ b/016250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14090,20,2,870,-732,-138,12,-10,-2,6527,4,338,92,0,5,5657,736,476,80,10,7 20250217,14070,150,2,127,-144,17,2,-2,0,2631,8,406,37,0,6,2504,152,389,35,2,5 20250214,13920,-50,5,935,-868,-67,13,-12,-1,8768,466,609,122,7,8,7833,1334,676,109,19,9 20250213,13970,290,2,-755,702,53,-10,10,1,4103,796,825,57,11,11,4858,94,772,68,1,11 diff --git a/016360/investor/investor-20250201.csv b/016360/investor/investor-20250201.csv index 9d8b3634d715..e3f15d12b5cb 100644 --- a/016360/investor/investor-20250201.csv +++ b/016360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,48950,-200,5,-23403,-26138,51663,-1151,-1278,2534,71584,45585,110613,3498,2233,5417,94987,71723,58950,4649,3511,2883 20250217,49150,900,2,-123074,-15096,133319,-6025,-741,6528,106658,94489,153511,5201,4614,7516,229732,109585,20192,11225,5355,988 20250214,48250,1500,2,-249106,183628,90880,-11946,8797,4370,92473,223182,120812,4433,10695,5808,341579,39554,29932,16378,1898,1439 20250213,46750,-150,5,-7614,47558,-41343,-364,2217,-1917,94618,138899,145537,4376,6462,6773,102232,91341,186880,4740,4246,8690 diff --git a/016380/investor/investor-20250201.csv b/016380/investor/investor-20250201.csv index 1f8cf8ffb3d9..cd7b128e3fdc 100644 --- a/016380/investor/investor-20250201.csv +++ b/016380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5970,-120,5,143047,-150447,4020,857,-901,24,232769,76505,4053,1397,463,24,89722,226952,33,540,1364,0 20250217,6090,100,2,-42483,11801,20062,-258,72,122,64713,52276,21900,392,317,133,107196,40475,1838,650,245,11 20250214,5990,-30,5,-55541,23736,31805,-339,147,192,112131,101690,32431,668,612,196,167672,77954,626,1007,465,4 20250213,6020,110,2,-61574,58940,2634,-369,353,16,72336,90399,26131,434,542,157,133910,31459,23497,804,189,141 diff --git a/016450/investor/investor-20250201.csv b/016450/investor/investor-20250201.csv index fce7c99bfe10..c0524babdc48 100644 --- a/016450/investor/investor-20250201.csv +++ b/016450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4000,20,2,1852,-2412,493,7,-10,2,21718,5865,6263,87,23,25,19866,8277,5770,79,33,23 20250217,3980,35,2,-10553,10954,-401,-42,43,-2,24296,13422,475,96,53,2,34849,2468,876,138,10,3 20250214,3945,45,2,-8262,8843,-581,-32,35,-2,22526,10236,4535,88,40,18,30788,1393,5116,121,5,20 20250213,3900,10,2,-897,932,-135,-3,4,-1,12933,3938,2414,50,15,9,13830,3006,2549,54,12,10 diff --git a/016580/investor/investor-20250201.csv b/016580/investor/investor-20250201.csv index 4251983cb716..c08cc380d947 100644 --- a/016580/investor/investor-20250201.csv +++ b/016580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11480,-30,5,5013,389,-5427,57,4,-62,30552,848,1405,349,10,16,25539,459,6832,292,5,78 20250217,11510,-50,5,3149,851,-5301,36,10,-61,19319,1488,1143,223,17,13,16170,637,6444,187,7,74 20250214,11560,20,2,6393,716,-2229,74,8,-26,13695,740,736,159,9,9,7302,24,2965,85,0,34 20250213,11540,20,2,8379,-994,-7365,97,-11,-85,16506,183,288,190,2,3,8127,1177,7653,94,14,88 diff --git a/016590/investor/investor-20250201.csv b/016590/investor/investor-20250201.csv index ac1880c30f42..12c2aaf62a7f 100644 --- a/016590/investor/investor-20250201.csv +++ b/016590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5930,0,3,-4037,-9994,15831,-24,-59,94,3045,2177,21657,18,13,129,7082,12171,5826,42,72,35 20250217,5930,-20,5,-5313,-5234,9236,-32,-31,55,3531,616,16033,21,4,95,8844,5850,6797,53,35,40 20250214,5950,0,3,-6392,-4373,10765,-38,-26,64,7318,2440,18270,44,15,109,13710,6813,7505,82,41,45 20250213,5950,10,2,-11890,-4372,16262,-71,-26,97,3324,209,16517,20,1,99,15214,4581,255,91,27,2 diff --git a/016600/investor/investor-20250201.csv b/016600/investor/investor-20250201.csv index a2ac22af2e83..1a03cd4f5646 100644 --- a/016600/investor/investor-20250201.csv +++ b/016600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,269,-2,5,-36790,35455,1335,-10,9,0,218144,42025,33665,59,11,9,254934,6570,32330,68,2,9 20250217,271,1,2,11241,-3454,-7787,3,-1,-2,210539,5098,11402,57,1,3,199298,8552,19189,54,2,5 20250214,270,0,3,-11276,8287,2989,-3,2,1,203459,46703,15757,55,13,4,214735,38416,12768,58,10,3 20250213,270,1,2,-7084,6679,405,-2,2,0,226733,16525,10917,61,4,3,233817,9846,10512,63,3,3 diff --git a/016610/investor/investor-20250201.csv b/016610/investor/investor-20250201.csv index aea890366da9..424ca3b68eac 100644 --- a/016610/investor/investor-20250201.csv +++ b/016610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5980,0,3,-9349,-13015,-19791,-56,-77,-118,47506,20120,5591,280,119,33,56855,33135,25382,336,195,151 20250217,5980,130,2,-39503,15871,11674,-235,95,70,35263,20561,15866,210,122,94,74766,4690,4192,445,28,25 20250214,5850,70,2,-31248,-8780,-786,-181,-52,-5,59864,9901,3330,349,57,19,91112,18681,4116,530,109,24 20250213,5780,0,3,-8463,1708,49,-49,10,0,40941,12563,6597,237,73,38,49404,10855,6548,285,63,38 diff --git a/016670/investor/investor-20250201.csv b/016670/investor/investor-20250201.csv index a6966268d320..5fd0d22d69b1 100644 --- a/016670/investor/investor-20250201.csv +++ b/016670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3570,20,2,-289,-143,0,-1,-1,0,6233,743,0,22,3,0,6522,886,0,23,3,0 20250217,3550,95,2,696,-845,0,2,-3,0,6557,298,0,23,1,0,5861,1143,0,21,4,0 20250214,3455,-45,5,-285,311,0,-1,1,0,6192,798,0,22,3,0,6477,487,0,23,2,0 20250213,3500,80,2,57,257,0,0,1,0,18357,1677,0,64,6,0,18300,1420,0,63,5,0 diff --git a/016710/investor/investor-20250201.csv b/016710/investor/investor-20250201.csv index fbdd47d4a6d3..05ff6504d740 100644 --- a/016710/investor/investor-20250201.csv +++ b/016710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6960,-20,5,2103,-4460,2357,15,-31,16,19171,1432,2385,133,10,17,17068,5892,28,119,41,0 20250217,6980,-40,5,-2011,1005,1006,-14,7,7,16856,1212,1848,118,8,13,18867,207,842,132,1,6 20250214,7020,20,2,-1689,268,1421,-12,2,10,8182,421,1485,57,3,10,9871,153,64,69,1,0 20250213,7000,10,2,2649,-2250,-326,19,-16,-2,10705,247,684,75,2,5,8056,2497,1010,56,17,7 diff --git a/016740/investor/investor-20250201.csv b/016740/investor/investor-20250201.csv index a0ad2ce65789..25334ae7aaeb 100644 --- a/016740/investor/investor-20250201.csv +++ b/016740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2790,-50,5,-10311,10150,61,-29,29,0,54494,12736,61,153,36,0,64805,2586,0,182,7,0 20250217,2840,5,2,2492,-2341,-51,7,-7,0,13323,3544,0,38,10,0,10831,5885,51,31,17,0 20250214,2835,-25,5,-22246,22775,-634,-63,64,-2,33998,24786,0,96,70,0,56244,2011,634,159,6,2 20250213,2860,30,2,-1442,1586,-44,-4,4,0,32195,10238,0,92,29,0,33637,8652,44,96,25,0 diff --git a/016790/investor/investor-20250201.csv b/016790/investor/investor-20250201.csv index 1dedc2193632..b45d754466b6 100644 --- a/016790/investor/investor-20250201.csv +++ b/016790/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,994,0,3,,,,,,,,,,,,,,,,,, +20250218,994,0,3,,,,,,,,,,,,,,,,,, +20250217,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250201.csv b/016800/investor/investor-20250201.csv index 343c145ca393..8e53e081cc4e 100644 --- a/016800/investor/investor-20250201.csv +++ b/016800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,41500,0,3,-506,31,475,-21,1,20,331,111,489,14,5,20,837,80,14,35,3,1 20250217,41500,200,2,-379,402,-23,-16,17,-1,1347,532,258,55,22,11,1726,130,281,71,5,12 20250214,41300,-550,5,-193,277,-84,-8,12,-3,992,323,356,41,14,15,1185,46,440,50,2,18 20250213,41850,150,2,94,9,-103,4,0,-4,614,20,86,26,1,4,520,11,189,22,0,8 diff --git a/016880/investor/investor-20250201.csv b/016880/investor/investor-20250201.csv index e231566b526a..1ddd3106c88e 100644 --- a/016880/investor/investor-20250201.csv +++ b/016880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,909,10,2,-25096,18918,148,-23,17,0,222941,77661,148,204,71,0,248037,58743,0,227,54,0 20250217,899,3,2,-4364,-2494,-42,-4,-2,0,50768,2364,0,46,2,0,55132,4858,42,50,4,0 20250214,896,-5,5,8532,-8474,-58,8,-8,0,88269,5011,0,79,4,0,79737,13485,58,72,12,0 20250213,901,20,2,-103,-735,-162,0,-1,0,88124,9315,0,79,8,0,88227,10050,162,79,9,0 diff --git a/016920/investor/investor-20250201.csv b/016920/investor/investor-20250201.csv index d420e895a168..503eeaf1d53d 100644 --- a/016920/investor/investor-20250201.csv +++ b/016920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1955,43,2,-25107,28010,-3007,-48,54,-6,167342,74940,34513,325,145,67,192449,46930,37520,374,91,73 20250217,1912,2,2,11719,-6133,-5921,23,-12,-11,110167,31635,21567,211,60,41,98448,37768,27488,188,72,52 20250214,1910,-6,5,-3797,14016,-12594,-6,25,-24,190784,96988,45333,359,182,85,194581,82972,57927,365,156,109 20250213,1916,62,2,-16840,9687,6373,-32,18,13,387355,150865,67471,750,291,130,404195,141178,61098,781,273,118 diff --git a/017000/investor/investor-20250201.csv b/017000/investor/investor-20250201.csv index f54a41ac079a..e3b75ddf9611 100644 --- a/017000/investor/investor-20250201.csv +++ b/017000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2875,-60,5,425,-425,0,1,-1,0,24358,741,1,70,2,0,23933,1166,1,69,3,0 20250217,2935,30,2,1949,-244,1,6,-1,0,33904,907,1,99,3,0,31955,1151,0,93,3,0 20250214,2905,20,2,1205,-2911,0,3,-8,0,35500,2800,1,103,8,0,34295,5711,1,99,17,0 20250213,2885,80,2,-14532,14531,1,-41,41,0,42302,25116,1,121,71,0,56834,10585,0,162,31,0 diff --git a/017040/investor/investor-20250201.csv b/017040/investor/investor-20250201.csv index 2bf0d8d3a78a..079c7f218922 100644 --- a/017040/investor/investor-20250201.csv +++ b/017040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1566,-2,5,-14055,14074,80,-22,22,0,139548,63528,80,217,99,0,153603,49454,0,239,77,0 20250217,1568,79,2,-94050,66674,31376,-143,101,48,182528,102160,31392,279,155,48,276578,35486,16,422,54,0 20250214,1489,5,2,-52981,10188,42693,-80,16,64,123166,60630,42795,183,91,64,176147,50442,102,263,75,0 20250213,1484,41,2,-116164,77349,39816,-171,114,59,64777,87419,39877,95,128,59,180941,10070,61,266,15,0 diff --git a/017180/investor/investor-20250201.csv b/017180/investor/investor-20250201.csv index 1b042318c3d2..4c10c4668aea 100644 --- a/017180/investor/investor-20250201.csv +++ b/017180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1680,12,2,-8975,8915,60,-15,15,0,42600,12599,60,71,21,0,51575,3684,0,86,6,0 20250217,1668,18,2,-2839,6300,-1961,-5,11,-3,37806,6865,0,63,11,0,40645,565,1961,68,1,3 20250214,1650,-16,5,10008,-9860,-148,17,-16,0,53814,1271,0,89,2,0,43806,11131,148,72,18,0 20250213,1666,36,2,-3756,3805,-49,-6,6,0,55720,12693,0,91,21,0,59476,8888,49,98,15,0 diff --git a/017250/investor/investor-20250201.csv b/017250/investor/investor-20250201.csv index ab390082fd46..02aa421d1a83 100644 --- a/017250/investor/investor-20250201.csv +++ b/017250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1120,-6,5,-5493,-249,6231,-6,0,7,12400,17,8314,14,0,9,17893,266,2083,20,0,2 20250217,1126,46,2,14049,-1188,-12861,15,-1,-14,50686,132,833,55,0,1,36637,1320,13694,40,1,15 20250214,1080,-66,5,-11259,983,10076,-12,1,11,101375,4178,17796,111,5,19,112634,3195,7720,123,4,8 20250213,1146,-4,5,-927,-645,1572,-1,-1,2,7059,3,2449,8,0,3,7986,648,877,9,1,1 diff --git a/017370/investor/investor-20250201.csv b/017370/investor/investor-20250201.csv index 1d86c1d79a3f..36c442cf5a10 100644 --- a/017370/investor/investor-20250201.csv +++ b/017370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5470,-70,5,4670,-5301,-349,26,-29,-2,35874,4242,3326,196,23,18,31204,9543,3675,171,52,20 20250217,5540,20,2,1831,-2102,303,10,-12,2,12938,1925,3528,71,11,19,11107,4027,3225,61,22,18 20250214,5520,-80,5,12307,-2862,-9360,68,-16,-52,26507,5728,3500,147,32,19,14200,8590,12860,79,48,71 20250213,5600,110,2,-5323,19204,-13435,-30,107,-75,26351,22903,2450,148,128,14,31674,3699,15885,177,21,89 diff --git a/017390/investor/investor-20250201.csv b/017390/investor/investor-20250201.csv index 72b790e0e1f3..ba658d013301 100644 --- a/017390/investor/investor-20250201.csv +++ b/017390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,48200,-50,5,505,-417,12,24,-20,1,2330,256,29,113,12,1,1825,673,17,88,32,1 20250217,48250,100,2,-773,829,-52,-37,40,-3,934,838,42,45,40,2,1707,9,94,82,0,5 20250214,48150,50,2,-252,319,-67,-12,15,-3,3430,323,15,165,16,1,3682,4,82,177,0,4 20250213,48100,-200,5,1292,-1321,9,62,-64,0,4673,32,54,225,2,3,3381,1353,45,163,65,2 diff --git a/017480/investor/investor-20250201.csv b/017480/investor/investor-20250201.csv index b3834ba5f4b0..7bb2d96ff661 100644 --- a/017480/investor/investor-20250201.csv +++ b/017480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4280,-15,5,-2114,-33,2147,-9,0,9,5415,157,3101,23,1,13,7529,190,954,32,1,4 20250217,4295,10,2,1319,-15,-1304,6,0,-6,7748,46,1,33,0,0,6429,61,1305,28,0,6 20250214,4285,10,2,-1001,-26,1027,-4,0,4,1915,34,1028,8,0,4,2916,60,1,12,0,0 20250213,4275,25,2,-1087,-13,1100,-5,0,5,9362,51,1103,40,0,5,10449,64,3,44,0,0 diff --git a/017510/investor/investor-20250201.csv b/017510/investor/investor-20250201.csv index 91597aaf79fb..e6efcc7a38c9 100644 --- a/017510/investor/investor-20250201.csv +++ b/017510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6070,60,2,-102855,104826,0,-616,628,0,677986,205316,0,4087,1235,0,780841,100490,0,4703,607,0 20250217,6010,400,2,55875,-55172,0,385,-380,0,7648629,726212,0,48040,4500,0,7592754,781384,0,47655,4880,0 20250214,5610,-120,5,63714,-63714,0,358,-358,0,233220,25036,0,1310,141,0,169506,88750,0,952,499,0 20250213,5730,110,2,-12887,12887,0,-73,73,0,238030,82440,0,1361,471,0,250917,69553,0,1434,398,0 diff --git a/017550/investor/investor-20250201.csv b/017550/investor/investor-20250201.csv index e1e9cd641434..97ac540aa628 100644 --- a/017550/investor/investor-20250201.csv +++ b/017550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2205,20,2,-44233,24133,100,-97,53,0,114987,38205,100,253,84,0,159220,14072,0,350,31,0 20250217,2185,-20,5,-20676,6199,-523,-45,13,-1,135385,25936,2,296,57,0,156061,19737,525,341,43,1 20250214,2205,20,2,-30698,3774,-146,-67,8,0,213331,55257,0,468,121,0,244029,51483,146,535,113,0 20250213,2185,35,2,-38722,11875,-153,-85,26,0,845352,215907,0,1875,478,0,884074,204032,153,1960,452,0 diff --git a/017650/investor/investor-20250201.csv b/017650/investor/investor-20250201.csv index 1c265bebe5fd..d0125bd92c96 100644 --- a/017650/investor/investor-20250201.csv +++ b/017650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6300,-40,5,5989,-21,-5935,38,0,-37,8528,42,0,54,0,0,2539,63,5935,16,0,37 20250217,6340,-20,5,6847,-18,-6903,43,0,-44,11887,104,0,75,1,0,5040,122,6903,32,1,44 20250214,6360,-90,5,4162,-15,-4235,26,0,-27,18221,433,0,116,3,0,14059,448,4235,89,3,27 20250213,6450,20,2,-66,-10,-25,0,0,0,1601,7,178,10,0,1,1667,17,203,11,0,1 diff --git a/017670/investor/investor-20250201.csv b/017670/investor/investor-20250201.csv index 667374b3f844..4df41bde85b1 100644 --- a/017670/investor/investor-20250201.csv +++ b/017670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,56000,-400,5,128945,-62921,-72166,7213,-3521,-4035,205046,96188,64356,11476,5387,3606,76101,159109,136522,4263,8908,7641 20250217,56400,100,2,38771,16389,-59997,2167,921,-3360,161388,131773,67042,9074,7416,3772,122617,115384,127039,6907,6495,7132 20250214,56300,0,3,35095,-29095,-8361,1966,-1635,-463,126774,126284,99360,7122,7097,5584,91679,155379,107721,5156,8732,6047 20250213,56300,300,2,5209,-88594,80889,275,-4963,4548,124731,141038,252530,6972,7905,14182,119522,229632,171641,6697,12868,9634 diff --git a/017800/investor/investor-20250201.csv b/017800/investor/investor-20250201.csv index f86e9f57b84a..6a433e949e3d 100644 --- a/017800/investor/investor-20250201.csv +++ b/017800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,56100,400,2,-39902,64264,-24363,-2253,3606,-1353,53007,102074,45178,2974,5731,2545,92909,37810,69541,5227,2125,3898 20250217,55700,-500,5,7484,1417,-8379,416,74,-461,59920,38253,26713,3338,2129,1489,52436,36836,35092,2921,2055,1950 20250214,56200,500,2,-2734,-22531,25785,-151,-1266,1445,66830,37538,39142,3727,2095,2191,69564,60069,13357,3878,3361,746 20250213,55700,2000,2,-35587,28433,11512,-2016,1604,657,149616,100631,89905,8417,5655,5050,185203,72198,78393,10433,4051,4393 diff --git a/017810/investor/investor-20250201.csv b/017810/investor/investor-20250201.csv index bebc7e4f73c3..d5df36920f6d 100644 --- a/017810/investor/investor-20250201.csv +++ b/017810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14500,920,2,-102115,-12705,113029,-1445,-186,1602,256600,93297,117336,3597,1305,1661,358715,106002,4307,5042,1491,60 20250217,13580,710,2,-49832,-31094,68883,-671,-426,933,224264,64134,69493,3004,854,941,274096,95228,610,3675,1280,8 20250214,12870,-110,5,-7359,10793,-945,-95,139,-12,51819,24672,4005,669,318,52,59178,13879,4950,763,179,64 20250213,12980,110,2,-37650,39900,-4730,-480,508,-61,96135,69107,5416,1234,884,70,133785,29207,10146,1713,376,131 diff --git a/017860/investor/investor-20250201.csv b/017860/investor/investor-20250201.csv index fc0a1c6763b5..4f2c10a7044a 100644 --- a/017860/investor/investor-20250201.csv +++ b/017860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,29950,-200,5,30391,-32794,64,907,-979,2,281710,23115,68,8417,693,2,251319,55909,4,7510,1672,0 20250217,30150,500,2,-55202,62378,-2488,-1679,1897,-76,341033,110979,330,10352,3375,10,396235,48601,2818,12031,1478,86 20250214,29650,-500,5,-1574,-2696,-4873,-46,-80,-145,327956,32871,12,9784,985,0,329530,35567,4885,9831,1065,145 20250213,30150,-450,5,8727,-10537,-1800,263,-318,-54,242627,24297,33,7334,736,1,233900,34834,1833,7071,1055,55 diff --git a/017890/investor/investor-20250201.csv b/017890/investor/investor-20250201.csv index f4e2c7380111..fc14ebacd6f1 100644 --- a/017890/investor/investor-20250201.csv +++ b/017890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8500,20,2,1685,-1583,-102,14,-13,-1,9839,666,7,83,6,0,8154,2249,109,69,19,1 20250217,8480,70,2,-1458,1377,116,-12,12,1,10088,1641,118,85,14,1,11546,264,2,97,2,0 20250214,8410,50,2,-694,817,-88,-6,7,-1,12891,2866,25,108,24,0,13585,2049,113,114,17,1 20250213,8360,120,2,-6807,6846,-39,-56,57,0,15847,7974,2,131,66,0,22654,1128,41,187,9,0 diff --git a/017900/investor/investor-20250201.csv b/017900/investor/investor-20250201.csv index 16dc63968b5f..0481e86bff9b 100644 --- a/017900/investor/investor-20250201.csv +++ b/017900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1869,37,2,-1698,1811,105,-3,3,0,47144,5712,105,87,11,0,48842,3901,0,91,7,0 20250217,1832,0,3,-3317,1383,-63,-6,3,0,34951,5374,1,64,10,0,38268,3991,64,70,7,0 20250214,1832,21,2,-1008,1142,-136,-2,2,0,14834,3821,0,27,7,0,15842,2679,136,29,5,0 20250213,1811,-5,5,-6966,7045,-81,-13,13,0,43092,8716,0,78,16,0,50058,1671,81,91,3,0 diff --git a/017940/investor/investor-20250201.csv b/017940/investor/investor-20250201.csv index 8eb57e4c39d0..e18821bccf8b 100644 --- a/017940/investor/investor-20250201.csv +++ b/017940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,65200,0,3,2943,-2454,-1194,191,-159,-77,7004,729,698,455,47,45,4061,3183,1892,264,207,123 20250217,65200,900,2,-3069,3893,-1748,-199,252,-113,7573,4684,349,489,303,23,10642,791,2097,688,51,136 20250214,64300,-1500,5,6603,-5635,-968,427,-365,-62,24713,1178,1256,1596,76,81,18110,6813,2224,1169,441,143 20250213,65800,-400,5,-1086,3070,-1493,-72,203,-99,5313,4749,699,351,315,46,6399,1679,2192,424,111,145 diff --git a/017960/investor/investor-20250201.csv b/017960/investor/investor-20250201.csv index 550754c9434a..8c019d2a49e1 100644 --- a/017960/investor/investor-20250201.csv +++ b/017960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14710,380,2,-85038,-44035,122146,-1265,-632,1801,423011,156822,132244,6164,2289,1949,508049,200857,10098,7429,2921,148 20250217,14330,960,2,-220135,161823,57089,-3097,2268,811,553288,327140,71646,7811,4600,1017,773423,165317,14557,10908,2332,206 20250214,13370,-330,5,92591,-55421,-37141,1248,-754,-494,285617,62367,4057,3835,837,55,193026,117788,41198,2587,1591,549 20250213,13700,270,2,-866,-37641,38661,-11,-518,531,226372,91874,42093,3088,1250,578,227238,129515,3432,3099,1768,47 diff --git a/018000/investor/investor-20250201.csv b/018000/investor/investor-20250201.csv index dd45c002c0ab..aa4c7c7493c8 100644 --- a/018000/investor/investor-20250201.csv +++ b/018000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,808,35,2,200602,-200601,-1,159,-159,0,1446659,385871,0,1171,315,0,1246057,586472,1,1012,474,0 20250217,773,5,2,-110084,108713,-2,-85,84,0,290770,133122,0,226,103,0,400854,24409,2,311,19,0 20250214,768,8,2,-29067,-43144,0,-22,-33,0,254765,33940,0,195,26,0,283832,77084,0,217,59,0 20250213,760,10,2,2056,-2055,-1,1,-1,0,354900,60652,0,267,46,0,352844,62707,1,265,47,0 diff --git a/018120/investor/investor-20250201.csv b/018120/investor/investor-20250201.csv index 9f7b09f2b676..398051150785 100644 --- a/018120/investor/investor-20250201.csv +++ b/018120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17160,10,2,-281,-22,303,-5,0,5,1127,5,450,19,0,8,1408,27,147,24,0,3 20250217,17150,-20,5,-268,2,266,-5,0,5,716,53,266,12,1,5,984,51,0,17,1,0 20250214,17170,-20,5,-422,1,421,-7,0,7,1699,5,421,29,0,7,2121,4,0,36,0,0 20250213,17190,50,2,-233,-4,237,-4,0,4,500,3,262,9,0,4,733,7,25,13,0,0 diff --git a/018250/investor/investor-20250201.csv b/018250/investor/investor-20250201.csv index 39c3aae5c4b0..47bb7ea5fc31 100644 --- a/018250/investor/investor-20250201.csv +++ b/018250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12630,30,2,5156,-9333,4177,65,-117,53,15921,3139,5479,200,39,69,10765,12472,1302,135,157,16 20250217,12600,190,2,-3842,1648,2194,-48,20,28,21064,9391,3433,264,117,43,24906,7743,1239,312,97,16 20250214,12410,150,2,-9650,9268,382,-120,115,5,18104,16181,2281,225,201,28,27754,6913,1899,346,86,24 20250213,12260,0,3,1395,-180,-1215,17,-2,-15,14278,4741,2095,175,58,26,12883,4921,3310,158,60,41 diff --git a/018260/investor/investor-20250201.csv b/018260/investor/investor-20250201.csv index 3f36e5be1d64..ba35fef69f93 100644 --- a/018260/investor/investor-20250201.csv +++ b/018260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,129600,-1300,5,-8267,-15043,17557,-1084,-1946,2285,37838,42775,57204,4889,5546,7422,46105,57818,39647,5973,7492,5137 20250217,130900,1900,2,-20363,-34813,36641,-2666,-4555,4799,36197,16199,58914,4733,2119,7711,56560,51012,22273,7399,6673,2912 20250214,129000,3700,2,-55815,8922,48547,-7176,1146,6243,46657,47730,84446,6004,6130,10870,102472,38808,35899,13180,4984,4628 20250213,125300,-1000,5,6072,10013,-16996,758,1253,-2125,36361,50189,43134,4568,6302,5423,30289,40176,60130,3810,5049,7548 diff --git a/018290/investor/investor-20250201.csv b/018290/investor/investor-20250201.csv index 206b190920b6..e4cb2534087a 100644 --- a/018290/investor/investor-20250201.csv +++ b/018290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,35000,1050,2,41716,-36802,-12779,1419,-1253,-441,751992,163779,57363,26346,5755,2012,710276,200581,70142,24927,7008,2453 20250217,33950,50,2,-19624,798,32770,-673,31,1113,327961,85516,57654,11095,2898,1955,347585,84718,24884,11768,2867,842 20250214,33900,50,2,-25876,47660,-29321,-898,1638,-999,415889,113128,62487,14317,3898,2158,441765,65468,91808,15215,2260,3156 20250213,33850,-1000,5,111618,-61993,-53050,3848,-2139,-1826,549380,70345,26984,18938,2435,928,437762,132338,80034,15090,4574,2754 diff --git a/018310/investor/investor-20250201.csv b/018310/investor/investor-20250201.csv index 79f985113021..61ff916073e5 100644 --- a/018310/investor/investor-20250201.csv +++ b/018310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20350,0,3,-3461,-2359,5820,-71,-48,119,4751,619,5820,97,13,119,8212,2978,0,168,61,0 20250217,20350,-250,5,-103,-2400,2503,-2,-49,51,8958,762,2823,184,16,58,9061,3162,320,185,65,7 20250214,20600,350,2,-2232,1754,478,-46,36,10,7424,4253,485,152,87,10,9656,2499,7,198,51,0 20250213,20250,280,2,-11210,7828,3382,-229,160,69,10800,11082,3417,221,227,70,22010,3254,35,450,67,1 diff --git a/018470/investor/investor-20250201.csv b/018470/investor/investor-20250201.csv index 766fdd2a891f..64f539adcab7 100644 --- a/018470/investor/investor-20250201.csv +++ b/018470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1612,-11,5,-118556,33718,260,-191,54,0,319469,100116,260,513,160,0,438025,66398,0,704,107,0 20250217,1623,18,2,-74566,62187,-783,-120,100,-1,428285,110249,3,692,178,0,502851,48062,786,813,78,1 20250214,1605,3,2,-130910,38479,50970,-211,62,82,408306,89323,51636,656,144,83,539216,50844,666,867,82,1 20250213,1602,25,2,-226691,40591,35373,-361,64,57,700180,202937,36118,1117,323,58,926871,162346,745,1478,259,1 diff --git a/018500/investor/investor-20250201.csv b/018500/investor/investor-20250201.csv index 651f64e040d4..be8bc3d9b001 100644 --- a/018500/investor/investor-20250201.csv +++ b/018500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1995,-4,5,180,-1273,-2,0,-2,0,560838,125506,0,1113,249,0,560658,126779,2,1113,252,0 20250217,1999,-46,5,244624,-242259,-21,499,-494,0,1456151,258657,0,2974,535,0,1211527,500916,21,2476,1029,0 20250214,2045,0,3,55007,-82416,31586,114,-170,64,1039611,302548,32410,2102,609,65,984604,384964,824,1988,779,2 20250213,2045,160,2,-348822,370841,-6,-695,740,0,3585154,1290421,0,7325,2620,0,3933976,919580,6,8019,1881,0 diff --git a/018620/investor/investor-20250201.csv b/018620/investor/investor-20250201.csv index 00f8038fc2ee..9d04ab1ae4be 100644 --- a/018620/investor/investor-20250201.csv +++ b/018620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,903,4,2,3069,-3497,0,3,-3,0,21925,248,0,20,0,0,18856,3745,0,17,3,0 20250217,899,3,2,5474,-4480,0,5,-4,0,39599,76,0,36,0,0,34125,4556,0,31,4,0 20250214,896,0,3,4207,-3893,0,4,-3,0,24017,97,0,22,0,0,19810,3990,0,18,4,0 20250213,896,-6,5,2799,-3440,0,3,-3,0,22590,717,0,20,1,0,19791,4157,0,18,4,0 diff --git a/018670/investor/investor-20250201.csv b/018670/investor/investor-20250201.csv index a1016b2b5c77..9455ccd4dc5f 100644 --- a/018670/investor/investor-20250201.csv +++ b/018670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,228000,500,2,-435,-2652,3046,-101,-610,702,2163,687,4112,495,157,947,2598,3339,1066,597,767,245 20250217,227500,2500,2,-1284,1676,-394,-294,382,-89,1610,2519,646,368,575,148,2894,843,1040,661,193,237 20250214,225000,-3500,5,1556,-1732,176,352,-393,41,3330,560,1854,756,127,422,1774,2292,1678,403,521,381 20250213,228500,4500,2,-699,270,424,-164,65,97,2815,3156,1705,640,723,390,3514,2886,1281,804,657,293 diff --git a/018680/investor/investor-20250201.csv b/018680/investor/investor-20250201.csv index 3fa6cac353af..fe34f28dee1d 100644 --- a/018680/investor/investor-20250201.csv +++ b/018680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3330,-25,5,1842,-1842,0,6,-6,0,15056,89,0,50,0,0,13214,1931,0,44,6,0 20250217,3355,-20,5,377,-377,0,1,-1,0,8045,628,0,27,2,0,7668,1005,0,26,3,0 20250214,3375,10,2,644,-644,0,2,-2,0,11814,1092,0,40,4,0,11170,1736,0,38,6,0 20250213,3365,-5,5,464,-464,0,2,-2,0,8826,367,0,30,1,0,8362,831,0,28,3,0 diff --git a/018700/investor/investor-20250201.csv b/018700/investor/investor-20250201.csv index 0486a7005ff6..594d816860d2 100644 --- a/018700/investor/investor-20250201.csv +++ b/018700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,859,-28,5,119,-169,0,0,0,0,169825,4162,0,147,4,0,169706,4331,0,147,4,0 20250217,887,-7,5,-1258,707,0,-1,1,0,99071,3696,0,88,3,0,100329,2989,0,89,3,0 20250214,894,4,2,4958,-5058,0,4,-5,0,63590,880,0,57,1,0,58632,5938,0,52,5,0 20250213,890,-18,5,-4934,4635,0,-4,4,0,118145,6086,0,107,5,0,123079,1451,0,111,1,0 diff --git a/018880/investor/investor-20250201.csv b/018880/investor/investor-20250201.csv index ac07810da3ba..1826da8fc482 100644 --- a/018880/investor/investor-20250201.csv +++ b/018880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4435,15,2,-177120,-166328,343483,-785,-731,1517,528543,208535,425217,2330,922,1877,705663,374863,81734,3115,1653,361 20250217,4420,60,2,-294911,65763,229530,-1300,290,1011,644875,270193,308676,2835,1189,1360,939786,204430,79146,4135,898,348 20250214,4360,0,3,-80930,-320879,402140,-378,-1359,1738,1276373,492682,519879,5459,2123,2244,1357303,813561,117739,5837,3482,506 20250213,4360,-55,5,11763,-424121,412837,44,-1854,1812,1263035,385922,598548,5534,1699,2623,1251272,810043,185711,5490,3553,811 diff --git a/019010/investor/investor-20250201.csv b/019010/investor/investor-20250201.csv index c3732bf45b83..f5c953b837f9 100644 --- a/019010/investor/investor-20250201.csv +++ b/019010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2000,8,2,2888,-133,-5755,6,0,-11,7931,203,91,16,0,0,5043,336,5846,10,1,12 20250217,1992,-38,5,-3053,-2514,6503,-6,-5,13,30312,1064,7277,61,2,15,33365,3578,774,67,7,2 20250214,2030,10,2,-945,-587,1532,-2,-1,3,4706,26,1597,10,0,3,5651,613,65,11,1,0 20250213,2020,0,3,-2055,455,1600,-4,1,3,9569,836,2063,19,2,4,11624,381,463,23,1,1 diff --git a/019170/investor/investor-20250201.csv b/019170/investor/investor-20250201.csv index 25978ac8e538..1560be225962 100644 --- a/019170/investor/investor-20250201.csv +++ b/019170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9010,-350,5,99635,-84032,-11591,883,-743,-104,654919,223448,4470,5808,1976,40,555284,307480,16061,4925,2718,144 20250217,9360,-890,5,257415,-275822,-2853,2441,-2628,-27,896748,138348,12,8571,1337,0,639333,414170,2865,6130,3965,27 20250214,10250,70,2,6783,-6670,-113,70,-69,-1,79310,23110,277,814,238,3,72527,29780,390,744,306,4 20250213,10180,50,2,-7215,7290,-75,-74,75,-1,73449,18805,188,748,192,2,80664,11515,263,822,117,3 diff --git a/019180/investor/investor-20250201.csv b/019180/investor/investor-20250201.csv index 28ea8b6c0a09..b2d012deea88 100644 --- a/019180/investor/investor-20250201.csv +++ b/019180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3100,5,2,-3956,5883,-629,-12,18,-2,80620,20129,33,248,62,0,84576,14246,662,260,44,2 20250217,3095,-25,5,1657,-1652,-5,5,-5,0,86992,6768,0,270,21,0,85335,8420,5,265,26,0 20250214,3120,0,3,25798,-26752,954,80,-83,3,67749,9436,966,211,29,3,41951,36188,12,130,113,0 20250213,3120,110,2,-14346,14369,-23,-44,44,0,102173,22294,0,314,68,0,116519,7925,23,358,24,0 diff --git a/019210/investor/investor-20250201.csv b/019210/investor/investor-20250201.csv index 0b1bafbc0601..d4c743ea98c4 100644 --- a/019210/investor/investor-20250201.csv +++ b/019210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5320,70,2,-15981,19990,-5429,-85,107,-29,40250,22878,12977,215,122,69,56231,2888,18406,300,15,98 20250217,5250,20,2,-71865,-1277,73222,-383,-9,392,90273,40279,99306,477,212,530,162138,41556,26084,860,221,138 20250214,5230,-110,5,-11436,18871,-7515,-59,97,-39,66219,33841,9195,347,177,48,77655,14970,16710,406,79,87 20250213,5340,40,2,-3860,4699,-2419,-20,25,-13,15751,7203,2490,84,38,13,19611,2504,4909,104,13,26 diff --git a/019440/investor/investor-20250201.csv b/019440/investor/investor-20250201.csv index 3c18b1ecd000..071bfe281a65 100644 --- a/019440/investor/investor-20250201.csv +++ b/019440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13190,170,2,-5,315,-310,0,4,-4,6727,341,31,88,4,0,6732,26,341,88,0,4 20250217,13020,40,2,-1658,1753,-35,-22,23,0,9666,2243,291,126,29,4,11324,490,326,148,6,4 20250214,12980,60,2,-56,262,-206,-1,3,-3,6813,391,77,88,5,1,6869,129,283,89,2,4 20250213,12920,100,2,245,24,-269,3,0,-3,7174,47,649,92,1,8,6929,23,918,89,0,12 diff --git a/019490/investor/investor-20250201.csv b/019490/investor/investor-20250201.csv index 7bea77b6cfa3..2fc36061d173 100644 --- a/019490/investor/investor-20250201.csv +++ b/019490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,784,-27,5,49103,-49335,0,39,-39,0,1645710,171605,0,1289,135,0,1596607,220940,0,1250,174,0 20250217,811,2,2,-51209,50416,0,-41,40,0,1239643,148142,0,998,119,0,1290852,97726,0,1039,79,0 20250214,809,-20,5,-29089,33448,0,-24,27,0,2047026,296197,0,1663,241,0,2076115,262749,0,1687,214,0 20250213,829,8,2,97475,-99653,0,83,-85,0,2221771,401022,0,1868,339,0,2124296,500675,0,1785,424,0 diff --git a/019540/investor/investor-20250201.csv b/019540/investor/investor-20250201.csv index 4a541470468a..b2a1d877e449 100644 --- a/019540/investor/investor-20250201.csv +++ b/019540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4100,-65,5,621,-336,-285,3,-1,-1,10246,926,633,42,4,3,9625,1262,918,40,5,4 20250217,4165,45,2,48,-375,327,0,-2,1,23381,1892,1725,95,8,7,23333,2267,1398,95,9,6 20250214,4120,10,2,985,-1008,23,4,-4,0,22085,635,355,90,3,1,21100,1643,332,86,7,1 20250213,4110,10,2,-1130,1134,-4,-5,5,0,26780,3025,2708,109,12,11,27910,1891,2712,113,8,11 diff --git a/019550/investor/investor-20250201.csv b/019550/investor/investor-20250201.csv index 72c512fbcfc2..0afe34baf88d 100644 --- a/019550/investor/investor-20250201.csv +++ b/019550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,745,0,3,19640,-19640,0,15,-15,0,325224,41092,2763,242,31,2,305584,60732,2763,227,45,2 20250217,745,15,2,-28937,28937,0,-21,21,0,182517,55966,337,135,41,0,211454,27029,337,157,20,0 20250214,730,-5,5,41701,-41441,0,31,-30,0,116957,17208,0,86,13,0,75256,58649,0,55,43,0 20250213,735,15,2,-28138,87240,-55476,-21,65,-41,722773,248552,19138,530,183,14,750911,161312,74614,552,118,55 diff --git a/019570/investor/investor-20250201.csv b/019570/investor/investor-20250201.csv index ab58ca3c7b6c..eb3bb71b16b9 100644 --- a/019570/investor/investor-20250201.csv +++ b/019570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,228,-9,5,-14201,13301,0,-3,3,0,377265,30530,0,87,7,0,391466,17229,0,90,4,0 20250217,237,3,2,-6508,3566,0,-2,1,0,99206,15573,0,23,4,0,105714,12007,0,25,3,0 20250214,234,-11,5,-5116,5028,0,-1,1,0,575914,46607,0,142,11,0,581030,41579,0,143,10,0 20250213,245,-1,5,1930,-2031,0,0,-1,0,531002,13300,0,128,3,0,529072,15331,0,127,4,0 diff --git a/019590/investor/investor-20250201.csv b/019590/investor/investor-20250201.csv index 9c2fc3b94518..c6c4289d7be5 100644 --- a/019590/investor/investor-20250201.csv +++ b/019590/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,921,0,3,,,,,,,,,,,,,,,,,, +20250218,921,0,3,,,,,,,,,,,,,,,,,, +20250217,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250201.csv b/019660/investor/investor-20250201.csv index a5da0484fa53..99946090b65e 100644 --- a/019660/investor/investor-20250201.csv +++ b/019660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,989,126,2,-87343,105746,174,-82,100,0,1121520,396829,174,1090,386,0,1208863,291083,0,1173,286,0 20250217,863,52,2,-74264,74221,0,-63,63,0,341390,171918,0,291,145,0,415654,97697,0,354,82,0 20250214,811,6,2,-17775,-3266,0,-14,-2,0,153180,42901,0,121,34,0,170955,46167,0,135,36,0 20250213,805,17,2,-49905,49874,0,-40,40,0,182385,81004,0,145,65,0,232290,31130,0,185,25,0 diff --git a/019680/investor/investor-20250201.csv b/019680/investor/investor-20250201.csv index 134240ca4eb8..1b8f8482f9d6 100644 --- a/019680/investor/investor-20250201.csv +++ b/019680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2215,10,2,-3276,-4499,7775,-7,-10,17,12713,2348,13104,28,5,29,15989,6847,5329,35,15,12 20250217,2205,10,2,2404,-2044,-360,5,-5,-1,16833,1131,2253,37,2,5,14429,3175,2613,32,7,6 20250214,2195,10,2,2749,-2687,-62,6,-6,0,14846,657,2601,32,1,6,12097,3344,2663,26,7,6 20250213,2185,20,2,-2620,3221,-601,-6,7,-1,20897,7433,7017,45,16,15,23517,4212,7618,51,9,16 diff --git a/019770/investor/investor-20250201.csv b/019770/investor/investor-20250201.csv index 03ef723efb52..6f7e2fbf8f1f 100644 --- a/019770/investor/investor-20250201.csv +++ b/019770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3725,10,2,642,-642,0,2,-2,0,37433,744,1,139,3,0,36791,1386,1,137,5,0 20250217,3715,70,2,-514,514,0,-2,2,0,27764,693,1,102,3,0,28278,179,1,104,1,0 20250214,3645,-15,5,-930,929,1,-3,3,0,31337,2631,1,114,10,0,32267,1702,0,117,6,0 20250213,3660,140,2,-1565,1590,0,-6,6,0,69320,6014,1,255,22,0,70885,4424,1,261,16,0 diff --git a/019990/investor/investor-20250201.csv b/019990/investor/investor-20250201.csv index d45aeae8bbc0..9f006b8e8149 100644 --- a/019990/investor/investor-20250201.csv +++ b/019990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6010,160,2,-10730,10776,0,-64,64,0,83653,30426,1,500,182,0,94383,19650,1,564,117,0 20250217,5850,20,2,-14117,14071,0,-81,81,0,44673,20345,1,258,117,0,58790,6274,1,339,36,0 20250214,5830,120,2,10278,-10279,0,62,-62,0,88780,21950,2,527,130,0,78502,32229,2,465,192,0 20250213,5710,0,3,-8619,8617,1,-50,50,0,20227,13971,1,116,80,0,28846,5354,0,166,31,0 diff --git a/020000/investor/investor-20250201.csv b/020000/investor/investor-20250201.csv index 7575ecd5c5c0..0283a8758842 100644 --- a/020000/investor/investor-20250201.csv +++ b/020000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15770,-170,5,6050,-3763,-2337,96,-60,-37,12927,5613,537,204,89,8,6877,9376,2874,109,148,45 20250217,15940,630,2,-39008,14063,26997,-617,221,429,9692,23987,30643,153,378,487,48700,9924,3646,770,157,58 20250214,15310,110,2,-46,2889,-2818,-1,44,-43,7123,4408,1106,109,68,17,7169,1519,3924,110,23,60 20250213,15200,40,2,11143,-6264,-4795,169,-95,-72,20805,6986,853,314,105,13,9662,13250,5648,146,200,85 diff --git a/020120/investor/investor-20250201.csv b/020120/investor/investor-20250201.csv index 4a12f67733f9..90d05f9158b1 100644 --- a/020120/investor/investor-20250201.csv +++ b/020120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3190,85,2,42100,-42171,71,136,-136,0,236965,65582,72,768,214,0,194865,107753,1,632,350,0 20250217,3105,40,2,1454,-1051,-403,4,-3,-1,22108,10356,35,69,32,0,20654,11407,438,64,35,1 20250214,3065,10,2,-1729,1840,-111,-5,6,0,22152,10869,7,68,33,0,23881,9029,118,73,28,0 20250213,3055,15,2,2561,-2472,-89,8,-8,0,19219,5044,250,59,15,1,16658,7516,339,51,23,1 diff --git a/020150/investor/investor-20250201.csv b/020150/investor/investor-20250201.csv index 07e4dadb4904..dbfb8b5bde01 100644 --- a/020150/investor/investor-20250201.csv +++ b/020150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,29700,1750,2,-36600,-60971,101092,-1105,-1778,2987,281112,65466,102734,8236,1907,3035,317712,126437,1642,9341,3685,48 20250217,27950,2350,2,-109595,3648,87754,-3005,84,2418,177728,71076,89592,4827,1919,2468,287323,67428,1838,7832,1835,50 20250214,25600,300,2,-23220,3607,39872,-603,83,1030,97337,51292,42770,2505,1312,1104,120557,47685,2898,3108,1229,74 20250213,25300,850,2,-29077,4640,27268,-733,115,689,58448,38080,39765,1468,955,1003,87525,33440,12497,2201,840,314 diff --git a/020180/investor/investor-20250201.csv b/020180/investor/investor-20250201.csv index 7185f86a238c..957c1e67bcd5 100644 --- a/020180/investor/investor-20250201.csv +++ b/020180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1092,12,2,-74711,74711,0,-81,81,0,201793,108963,0,220,119,0,276504,34252,0,301,37,0 20250217,1080,11,2,-55346,55366,0,-59,59,0,142021,72471,0,153,78,0,197367,17105,0,213,19,0 20250214,1069,-3,5,54599,-54599,0,59,-59,0,300153,41140,0,324,45,0,245554,95739,0,265,103,0 20250213,1072,23,2,-4113,4143,0,-5,5,0,314611,81107,0,335,87,0,318724,76964,0,340,82,0 diff --git a/020400/investor/investor-20250201.csv b/020400/investor/investor-20250201.csv index d8e56f084159..f27d1834908e 100644 --- a/020400/investor/investor-20250201.csv +++ b/020400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7270,0,3,424,-424,0,3,-3,0,17547,3991,0,127,29,0,17123,4415,0,124,32,0 20250217,7270,-60,5,-1515,1535,0,-10,10,0,24258,10092,0,177,73,0,25773,8557,0,187,63,0 20250214,7330,-300,5,-9389,9389,0,-69,69,0,59139,19066,0,436,140,0,68528,9677,0,505,72,0 20250213,7630,540,2,28302,-28404,2,246,-247,0,654179,127322,2,5254,1008,0,625877,155726,0,5009,1255,0 diff --git a/020560/investor/investor-20250201.csv b/020560/investor/investor-20250201.csv index 1c1c7ed3567a..881c4a6f58fa 100644 --- a/020560/investor/investor-20250201.csv +++ b/020560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10590,150,2,-95964,25374,71554,-1010,266,754,90061,35121,71559,948,369,754,186025,9747,5,1958,103,0 20250217,10440,80,2,-54716,29954,24760,-570,312,258,53046,38534,27998,552,401,292,107762,8580,3238,1121,89,34 20250214,10360,-30,5,-14596,-8104,22746,-152,-84,236,70578,15390,26692,733,160,277,85174,23494,3946,885,244,41 20250213,10390,40,2,-19372,11357,8035,-201,118,83,72969,24360,12718,758,253,132,92341,13003,4683,960,135,49 diff --git a/020710/investor/investor-20250201.csv b/020710/investor/investor-20250201.csv index 3ec44f134571..9acd4d8cd362 100644 --- a/020710/investor/investor-20250201.csv +++ b/020710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3795,30,2,1606,-1343,-263,6,-5,-1,13988,4096,1158,52,15,4,12382,5439,1421,46,20,5 20250217,3765,80,2,-281,12,269,-1,0,1,20178,8421,1368,75,31,5,20459,8409,1099,76,32,4 20250214,3685,-20,5,27869,-27152,-717,103,-100,-3,44427,4644,1971,164,17,7,16558,31796,2688,61,117,10 20250213,3705,-5,5,-4342,5241,-899,-16,19,-3,14571,9324,2200,54,35,8,18913,4083,3099,70,15,12 diff --git a/020760/investor/investor-20250201.csv b/020760/investor/investor-20250201.csv index 592ebf545a36..8e96887c5c37 100644 --- a/020760/investor/investor-20250201.csv +++ b/020760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,834,-2,5,7875,-436,-7439,7,0,-6,38188,387,94,32,0,0,30313,823,7533,25,1,6 20250217,836,-4,5,8700,1317,-10017,7,1,-8,43672,2894,0,37,2,0,34972,1577,10017,29,1,8 20250214,840,-7,5,6699,228,-6927,6,0,-6,27526,2055,0,23,2,0,20827,1827,6927,18,2,6 20250213,847,-2,5,-753,827,-74,-1,1,0,59746,4722,0,51,4,0,60499,3895,74,51,3,0 diff --git a/021040/investor/investor-20250201.csv b/021040/investor/investor-20250201.csv index d572eac6dda1..37d58b8d16d6 100644 --- a/021040/investor/investor-20250201.csv +++ b/021040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,900,-7,5,975,-975,0,1,-1,0,27650,940,0,25,1,0,26675,1915,0,24,2,0 20250217,907,-6,5,1253,-1253,0,1,-1,0,10512,823,0,10,1,0,9259,2076,0,8,2,0 20250214,913,-5,5,1609,-1609,0,1,-1,0,8137,1604,0,7,1,0,6528,3213,0,6,3,0 20250213,918,0,3,1252,-1252,0,1,-1,0,6698,143,0,6,0,0,5446,1395,0,5,1,0 diff --git a/021050/investor/investor-20250201.csv b/021050/investor/investor-20250201.csv index 01a3f8dbaaf7..5d5b802a9d71 100644 --- a/021050/investor/investor-20250201.csv +++ b/021050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1244,-3,5,-42310,42041,86,-53,52,0,290783,72611,86,362,91,0,333093,30570,0,415,38,0 20250217,1247,62,2,207259,-214775,12693,272,-282,16,3273468,306701,12711,4222,395,16,3066209,521476,18,3950,678,0 20250214,1185,3,2,14845,-14811,-34,18,-18,0,318614,17594,0,402,21,0,303769,32405,34,384,38,0 20250213,1182,-16,5,50318,-50253,-65,59,-59,0,327161,29887,0,386,35,0,276843,80140,65,327,95,0 diff --git a/021080/investor/investor-20250201.csv b/021080/investor/investor-20250201.csv index 4381e8445f41..133a6f0c16f3 100644 --- a/021080/investor/investor-20250201.csv +++ b/021080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2175,-5,5,15237,-15223,0,33,-33,0,75492,6464,0,163,14,0,60255,21687,0,130,47,0 20250217,2180,35,2,-33351,33378,0,-72,72,0,78324,38110,1,169,82,0,111675,4732,1,241,10,0 20250214,2145,-5,5,-1350,1433,0,-3,3,0,110131,18339,0,237,39,0,111481,16906,0,240,36,0 20250213,2150,0,3,-60446,81479,-21297,-129,174,-46,320656,125256,3908,688,269,8,381102,43777,25205,817,94,54 diff --git a/021240/investor/investor-20250201.csv b/021240/investor/investor-20250201.csv index b8c36d2c9bb2..68e8b3a437be 100644 --- a/021240/investor/investor-20250201.csv +++ b/021240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,84400,-1100,5,3032,17189,-20021,251,1440,-1674,15028,75385,24910,1259,6325,2087,11996,58196,44931,1008,4884,3761 20250217,85500,3700,2,-29761,25209,4772,-2522,2134,407,21830,119076,33993,1851,10108,2892,51591,93867,29221,4373,7974,2486 20250214,81800,2900,2,-13608,-19235,32907,-1112,-1568,2685,31646,71732,54238,2571,5837,4418,45254,90967,21331,3683,7405,1733 20250213,78900,-900,5,-2603,11462,-8791,-211,905,-688,11509,117666,49835,915,9344,3954,14112,106204,58626,1125,8439,4643 diff --git a/021320/investor/investor-20250201.csv b/021320/investor/investor-20250201.csv index 1cf673f0f21f..254d47ad20f4 100644 --- a/021320/investor/investor-20250201.csv +++ b/021320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3970,0,3,189,-189,0,1,-1,0,11209,49,307,44,0,1,11020,238,307,43,1,1 20250217,3970,20,2,83,-83,0,0,0,0,14116,455,203,56,2,1,14033,538,203,56,2,1 20250214,3950,85,2,340,-340,0,1,-1,0,37881,1991,1084,148,8,4,37541,2331,1084,147,9,4 20250213,3865,70,2,-2030,-312,-258,-8,-1,-1,37469,1739,556,144,7,2,39499,2051,814,152,8,3 diff --git a/021650/investor/investor-20250201.csv b/021650/investor/investor-20250201.csv index 5c526eb63c97..8bf1d2e15797 100644 --- a/021650/investor/investor-20250201.csv +++ b/021650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2205,-20,5,181,-181,0,0,0,0,11803,18,0,26,0,0,11622,199,0,26,0,0 20250217,2225,-35,5,-359,359,0,-1,1,0,8582,393,0,19,1,0,8941,34,0,20,0,0 20250214,2260,0,3,149,-149,0,0,0,0,9430,0,0,21,0,0,9281,149,0,21,0,0 20250213,2260,30,2,-1661,1661,0,-4,4,0,11555,1770,0,26,4,0,13216,109,0,30,0,0 diff --git a/021820/investor/investor-20250201.csv b/021820/investor/investor-20250201.csv index 7b5591cdbb9b..6a69fd2c5d3c 100644 --- a/021820/investor/investor-20250201.csv +++ b/021820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7900,50,2,-1836,1106,466,-14,9,4,6110,1401,1577,48,11,12,7946,295,1111,62,2,9 20250217,7850,310,2,-2045,2083,-38,-16,16,0,9523,3584,2732,74,28,21,11568,1501,2770,90,12,21 20250214,7540,60,2,-2933,2125,67,-22,16,0,8142,2489,2056,61,19,15,11075,364,1989,83,3,15 20250213,7480,-80,5,-6780,4723,-43,-51,35,0,13907,5441,3950,104,41,30,20687,718,3993,155,5,30 diff --git a/021880/investor/investor-20250201.csv b/021880/investor/investor-20250201.csv index f3147217f0b3..acd9b9952ddd 100644 --- a/021880/investor/investor-20250201.csv +++ b/021880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,236,-2,5,111548,-6930,-26913,26,-2,-6,336968,16183,0,79,4,0,225420,23113,26913,53,5,6 20250217,238,-1,5,415564,-2745,-26299,93,-1,-6,1245975,102477,0,283,23,0,830411,105222,26299,190,24,6 20250214,239,-17,5,3732,-3732,0,1,-1,0,968879,59318,0,235,14,0,965147,63050,0,234,15,0 20250213,256,0,3,28195,-8614,-19581,7,-2,-5,42716,217,0,11,0,0,14521,8831,19581,4,2,5 diff --git a/022100/investor/investor-20250201.csv b/022100/investor/investor-20250201.csv index f32182425f4b..4ed4275f19e1 100644 --- a/022100/investor/investor-20250201.csv +++ b/022100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19690,-20,5,36282,-41799,5000,707,-817,100,330796,74543,46911,6472,1461,919,294514,116342,41911,5765,2278,819 20250217,19710,230,2,-40741,72606,-30391,-822,1451,-600,426125,225285,59680,8395,4458,1178,466866,152679,90071,9217,3007,1777 20250214,19480,-870,5,447888,-267377,-180926,8807,-5266,-3550,840869,102770,83867,16545,2028,1654,392981,370147,264793,7738,7293,5204 20250213,20350,1550,2,-533754,84374,439918,-10532,1571,8778,480833,490427,826084,9425,9623,16421,1014587,406053,386166,19957,8053,7643 diff --git a/022220/investor/investor-20250201.csv b/022220/investor/investor-20250201.csv index c78c0c25f96c..bb945f435731 100644 --- a/022220/investor/investor-20250201.csv +++ b/022220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,960,4,2,-3509,3998,-489,-3,4,0,67203,5757,1160,64,6,1,70712,1759,1649,68,2,2 20250217,956,-2,5,7334,-1353,-5981,7,-1,-6,43872,974,4282,42,1,4,36538,2327,10263,35,2,10 20250214,958,-11,5,-6326,-144,6470,-6,0,6,90224,5471,17872,86,5,17,96550,5615,11402,92,5,11 20250213,969,40,2,-15591,15950,-359,-15,15,0,110771,33372,14321,105,32,14,126362,17422,14680,120,17,14 diff --git a/023000/investor/investor-20250201.csv b/023000/investor/investor-20250201.csv index be53efa84490..bf2a96f454ca 100644 --- a/023000/investor/investor-20250201.csv +++ b/023000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2340,-5,5,1805,-171,-1634,4,0,-4,3913,0,72,9,0,0,2108,171,1706,5,0,4 20250217,2345,5,2,-989,-128,1117,-2,0,3,7529,82,2908,18,0,7,8518,210,1791,20,0,4 20250214,2340,0,3,-2649,204,2445,-6,0,6,6992,472,6049,16,1,14,9641,268,3604,22,1,8 20250213,2340,-5,5,5245,-74,-5171,12,0,-12,12918,41,3102,30,0,7,7673,115,8273,18,0,19 diff --git a/023150/investor/investor-20250201.csv b/023150/investor/investor-20250201.csv index b832138c805c..598ffee223d8 100644 --- a/023150/investor/investor-20250201.csv +++ b/023150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5110,20,2,601,-239,-362,3,-1,-2,7093,70,3194,36,0,16,6492,309,3556,33,2,18 20250217,5090,50,2,302,140,-442,1,1,-2,5339,703,1752,27,4,9,5037,563,2194,26,3,11 20250214,5040,20,2,1979,0,-1979,10,0,-10,4686,24,0,24,0,0,2707,24,1979,14,0,10 20250213,5020,-110,5,2458,-91,-2367,12,0,-12,10905,473,1296,55,2,7,8447,564,3663,43,3,18 diff --git a/023160/investor/investor-20250201.csv b/023160/investor/investor-20250201.csv index 0a77426544bb..dea8fa7a2b7a 100644 --- a/023160/investor/investor-20250201.csv +++ b/023160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22800,350,2,-54274,-25722,80640,-1231,-592,1838,151175,70548,91291,3417,1591,2078,205449,96270,10651,4648,2184,241 20250217,22450,1700,2,-180005,167532,54182,-3937,3663,1205,393637,300566,97723,8755,6605,2177,573642,133034,43541,12692,2942,971 20250214,20750,-1100,5,-6251,-9068,8378,-101,-219,176,341446,108085,47265,7130,2252,979,347697,117153,38887,7231,2471,803 20250213,21850,100,2,28806,-35942,6777,629,-790,153,209679,71271,61683,4576,1557,1349,180873,107213,54906,3947,2346,1197 diff --git a/023350/investor/investor-20250201.csv b/023350/investor/investor-20250201.csv index f520b7b5af7f..9441c3404bb3 100644 --- a/023350/investor/investor-20250201.csv +++ b/023350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5600,80,2,-6733,6714,19,-37,37,0,18562,8346,20,103,46,0,25295,1632,1,140,9,0 20250217,5520,-10,5,-3735,3739,-4,-21,21,0,32262,10021,1,179,56,0,35997,6282,5,199,35,0 20250214,5530,-10,5,-4054,4062,-8,-22,22,0,22526,12523,1,124,69,0,26580,8461,9,146,47,0 20250213,5540,70,2,-17085,17102,-17,-96,96,0,125439,36187,1,708,204,0,142524,19085,18,804,108,0 diff --git a/023410/investor/investor-20250201.csv b/023410/investor/investor-20250201.csv index 3847c1b52dc6..ca25a54a7fac 100644 --- a/023410/investor/investor-20250201.csv +++ b/023410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3340,-5,5,-10035,8773,1262,-33,29,4,39842,11402,3149,133,38,10,49877,2629,1887,166,9,6 20250217,3345,40,2,-16526,14671,1855,-55,49,6,81826,18123,4523,273,60,15,98352,3452,2668,327,12,9 20250214,3305,10,2,-14379,14495,-116,-47,48,0,67484,26396,10557,222,87,35,81863,11901,10673,269,39,35 20250213,3295,25,2,-21396,21736,-340,-70,71,-1,72802,27875,1209,239,92,4,94198,6139,1549,309,20,5 diff --git a/023440/investor/investor-20250201.csv b/023440/investor/investor-20250201.csv index f6c0007a717e..93264efc5580 100644 --- a/023440/investor/investor-20250201.csv +++ b/023440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1722,-66,5,22435,-22435,0,39,-39,0,325302,12714,0,565,22,0,302867,35149,0,526,61,0 20250217,1788,-7,5,15885,17529,-34004,28,31,-61,205579,47418,0,369,85,0,189694,29889,34004,340,54,61 20250214,1795,35,2,58734,-7501,-20000,107,-15,-36,400485,50397,0,703,87,0,341751,57898,20000,596,102,36 20250213,1760,-39,5,-18078,-29297,-1118,-32,-53,-2,236707,17623,0,423,31,0,254785,46920,1118,455,84,2 diff --git a/023450/investor/investor-20250201.csv b/023450/investor/investor-20250201.csv index e4bbe35effff..cbefaf75183e 100644 --- a/023450/investor/investor-20250201.csv +++ b/023450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,34000,750,2,-532,-1,-150,-18,0,-5,413,32,7,14,1,0,945,33,157,31,1,5 20250217,33250,-450,5,-845,0,145,-28,0,5,123,0,166,4,0,6,968,0,21,33,0,1 20250214,33700,-250,5,-710,21,-11,-24,1,0,21,25,6,1,1,0,731,4,17,25,0,1 20250213,33950,50,2,-654,0,-46,-22,0,-2,106,51,64,4,2,2,760,51,110,26,2,4 diff --git a/023460/investor/investor-20250201.csv b/023460/investor/investor-20250201.csv index 827d8d38caba..94d832ce13ec 100644 --- a/023460/investor/investor-20250201.csv +++ b/023460/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,109,0,3,,,,,,,,,,,,,,,,,, +20250218,109,0,3,,,,,,,,,,,,,,,,,, +20250217,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250201.csv b/023530/investor/investor-20250201.csv index 6503cee0dad3..8e15eed85935 100644 --- a/023530/investor/investor-20250201.csv +++ b/023530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,59600,500,2,-16831,-1616,18685,-1003,-97,1115,18449,11337,32663,1099,674,1946,35280,12953,13978,2102,771,831 20250217,59100,1500,2,-40536,29863,11225,-2397,1764,666,40072,37598,29694,2368,2222,1757,80608,7735,18469,4765,458,1091 20250214,57600,1000,2,-26139,6815,17060,-1510,391,988,30803,13976,20353,1778,805,1177,56942,7161,3293,3288,414,190 20250213,56600,-200,5,7016,-5450,-1561,398,-310,-88,25928,9246,8936,1472,524,507,18912,14696,10497,1074,834,594 diff --git a/023590/investor/investor-20250201.csv b/023590/investor/investor-20250201.csv index 13ea86fb8903..070b14f2c349 100644 --- a/023590/investor/investor-20250201.csv +++ b/023590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18660,-30,5,-7544,-2930,7806,-141,-55,146,17616,7862,9974,329,147,186,25160,10792,2168,469,202,40 20250217,18690,630,2,-28323,24696,3961,-524,457,73,55248,27159,8369,1027,503,155,83571,2463,4408,1551,46,82 20250214,18060,60,2,-3486,3393,93,-63,61,2,13416,10355,3193,243,187,58,16902,6962,3100,306,126,56 20250213,18000,0,3,926,-2780,1855,17,-50,33,10416,1972,2303,188,36,42,9490,4752,448,171,86,8 diff --git a/023600/investor/investor-20250201.csv b/023600/investor/investor-20250201.csv index 5d8f7a858463..9c2993c0d974 100644 --- a/023600/investor/investor-20250201.csv +++ b/023600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8020,0,3,2386,-386,-2000,19,-3,-16,5494,30,4,44,0,0,3108,416,2004,25,3,16 20250217,8020,90,2,1551,449,-2000,12,4,-16,12984,492,8,104,4,0,11433,43,2008,91,0,16 20250214,7930,-120,5,3476,-1477,-1999,28,-12,-16,17758,256,156,141,2,1,14282,1733,2155,113,14,17 20250213,8050,-10,5,4912,-3371,-2101,39,-27,-17,13286,252,133,106,2,1,8374,3623,2234,67,29,18 diff --git a/023760/investor/investor-20250201.csv b/023760/investor/investor-20250201.csv index a747752a7028..20d330443dde 100644 --- a/023760/investor/investor-20250201.csv +++ b/023760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,552,5,2,5624,-5826,3,3,-3,0,105733,171,1217,58,0,1,100109,5997,1214,55,3,1 20250217,547,6,2,-9142,322,-1,-5,0,0,100438,1010,3438,55,1,2,109580,688,3439,60,0,2 20250214,541,4,2,-9299,173,-3717,-5,0,-2,171789,315,7264,92,0,4,181088,142,10981,97,0,6 20250213,537,1,2,-14051,250,3578,-8,0,2,34682,719,4433,19,0,2,48733,469,855,26,0,0 diff --git a/023770/investor/investor-20250201.csv b/023770/investor/investor-20250201.csv index cc8c6ef5a107..17df138b3aca 100644 --- a/023770/investor/investor-20250201.csv +++ b/023770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3415,35,2,548,-548,0,2,-2,0,4109,40,0,14,0,0,3561,588,0,12,2,0 20250217,3380,-45,5,-449,449,0,-2,2,0,14761,1017,0,50,3,0,15210,568,0,52,2,0 20250214,3425,5,2,-317,317,0,-1,1,0,15455,939,0,52,3,0,15772,622,0,54,2,0 20250213,3420,-5,5,-8366,8366,0,-29,29,0,9889,10091,0,34,35,0,18255,1725,0,62,6,0 diff --git a/023790/investor/investor-20250201.csv b/023790/investor/investor-20250201.csv index d9f7e5ff6172..59809b51c5e4 100644 --- a/023790/investor/investor-20250201.csv +++ b/023790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1279,-2,5,965,-995,30,1,-1,0,10992,708,30,14,1,0,10027,1703,0,13,2,0 20250217,1281,38,2,-1230,185,32,-2,0,0,32223,891,32,41,1,0,33453,706,0,42,1,0 20250214,1243,13,2,-5868,-551,18,-7,-1,0,9547,153,18,12,0,0,15415,704,0,19,1,0 20250213,1230,26,2,-7385,-903,35,-9,-1,0,30628,679,35,38,1,0,38013,1582,0,47,2,0 diff --git a/023800/investor/investor-20250201.csv b/023800/investor/investor-20250201.csv index aebd294f914d..e47924c44bd1 100644 --- a/023800/investor/investor-20250201.csv +++ b/023800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6110,40,2,-3977,4017,-184,-24,24,-1,38136,9129,20,232,55,0,42113,5112,204,256,31,1 20250217,6070,40,2,-3411,3532,-91,-21,21,-1,26960,5670,2,163,34,0,30371,2138,93,184,13,1 20250214,6030,0,3,-7835,8455,-119,-47,51,-1,25964,11868,0,156,72,0,33799,3413,119,204,21,1 20250213,6030,70,2,-7280,7276,-125,-44,44,-1,26712,8833,0,160,53,0,33992,1557,125,204,9,1 diff --git a/023810/investor/investor-20250201.csv b/023810/investor/investor-20250201.csv index f25e1af6f2db..0af46a4ea9e7 100644 --- a/023810/investor/investor-20250201.csv +++ b/023810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5940,0,3,1453,-1471,18,9,-9,0,13615,464,18,80,3,0,12162,1935,0,72,11,0 20250217,5940,20,2,-781,1062,-281,-5,6,-2,15305,1569,0,90,9,0,16086,507,281,95,3,2 20250214,5920,170,2,2845,-1235,-1610,20,-10,-10,259797,24577,0,1629,154,0,256952,25812,1610,1609,163,10 20250213,5750,60,2,1565,468,-2033,9,3,-12,8688,811,0,49,5,0,7123,343,2033,41,2,12 diff --git a/023900/investor/investor-20250201.csv b/023900/investor/investor-20250201.csv index aeace92f57a5..87dc38650631 100644 --- a/023900/investor/investor-20250201.csv +++ b/023900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9110,50,2,-230,329,-99,-2,3,-1,5638,376,227,51,3,2,5868,47,326,53,0,3 20250217,9060,-70,5,-780,487,106,-7,4,1,13020,608,1405,118,6,13,13800,121,1299,125,1,12 20250214,9130,90,2,-235,355,0,-2,3,0,9590,446,1237,88,4,11,9825,91,1237,90,1,11 20250213,9040,-20,5,505,-189,-316,5,-2,-3,2527,29,10,23,0,0,2022,218,326,18,2,3 diff --git a/023910/investor/investor-20250201.csv b/023910/investor/investor-20250201.csv index 8de21ed8c7fd..07a1bf90a1a2 100644 --- a/023910/investor/investor-20250201.csv +++ b/023910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25750,-50,5,567,-496,-121,15,-13,-3,2046,168,13,53,4,0,1479,664,134,38,17,3 20250217,25800,-50,5,-167,145,22,-4,4,1,7230,856,450,187,22,12,7397,711,428,191,18,11 20250214,25850,50,2,1113,-977,-186,29,-25,-5,5612,175,142,145,5,4,4499,1152,328,116,30,8 20250213,25800,-300,5,2681,-1633,170,69,-42,4,6784,429,702,175,11,18,4103,2062,532,106,53,14 diff --git a/023960/investor/investor-20250201.csv b/023960/investor/investor-20250201.csv index 308378e8bc24..fd8a44a644fb 100644 --- a/023960/investor/investor-20250201.csv +++ b/023960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1336,2,2,6543,-7080,0,9,-9,0,54825,5640,0,73,8,0,48282,12720,0,64,17,0 20250217,1334,7,2,2017,-3398,1381,3,-5,2,41558,7997,1382,55,11,2,39541,11395,1,53,15,0 20250214,1327,-9,5,7395,-7395,0,10,-10,0,93389,20778,0,126,28,0,85994,28173,0,116,38,0 20250213,1336,34,2,-5514,5515,-1,-8,8,0,129151,39913,0,174,54,0,134665,34398,1,181,46,0 diff --git a/024060/investor/investor-20250201.csv b/024060/investor/investor-20250201.csv index 037a503e0e7d..6f8d84b344e1 100644 --- a/024060/investor/investor-20250201.csv +++ b/024060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11590,0,3,-8956,8956,1,-104,104,0,101972,29205,3,1180,339,0,110928,20249,2,1285,234,0 20250217,11590,40,2,-32547,32546,1,-376,376,0,114200,45631,5,1318,527,0,146747,13085,4,1694,151,0 20250214,11550,-30,5,5413,-3415,2,62,-39,0,116018,29675,6,1336,342,0,110605,33090,4,1274,381,0 20250213,11580,10,2,-21981,21980,1,-251,251,0,124834,39180,4,1438,449,0,146815,17200,3,1689,198,0 diff --git a/024070/investor/investor-20250201.csv b/024070/investor/investor-20250201.csv index 24304f7dd599..a6a5c28c2e65 100644 --- a/024070/investor/investor-20250201.csv +++ b/024070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1921,28,2,-50,23,27,0,0,0,6835,97,27,13,0,0,6885,74,0,13,0,0 20250217,1893,-26,5,-2455,2460,-5,-5,5,0,10277,2751,0,19,5,0,12732,291,5,24,1,0 20250214,1919,-17,5,159,-148,-11,0,0,0,11436,357,0,22,1,0,11277,505,11,22,1,0 20250213,1936,-14,5,323,-303,-20,1,-1,0,5650,24,0,11,0,0,5327,327,20,10,1,0 diff --git a/024090/investor/investor-20250201.csv b/024090/investor/investor-20250201.csv index b281a1b8b6e5..fc8924e3921e 100644 --- a/024090/investor/investor-20250201.csv +++ b/024090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11540,-10,5,547,-522,-25,6,-6,0,1766,39,449,20,0,5,1219,561,474,14,6,5 20250217,11550,-20,5,490,-462,-28,6,-5,0,2683,4,244,31,0,3,2193,466,272,25,5,3 20250214,11570,0,3,1333,-1505,172,15,-17,2,3003,91,425,35,1,5,1670,1596,253,19,18,3 20250213,11570,170,2,-9753,9833,-80,-113,114,-1,2933,10542,4135,34,122,48,12686,709,4215,147,8,49 diff --git a/024110/investor/investor-20250201.csv b/024110/investor/investor-20250201.csv index f9c937dcaadf..0c58b2d7a7b5 100644 --- a/024110/investor/investor-20250201.csv +++ b/024110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15580,110,2,-120360,185119,-3675,-1877,2883,-56,305694,301892,220121,4755,4700,3426,426054,116773,223796,6631,1817,3481 20250217,15470,120,2,-215430,208739,43898,-3326,3222,678,298795,257350,165766,4610,3973,2559,514225,48611,121868,7936,750,1880 20250214,15350,30,2,4159,-27869,45827,63,-427,704,291632,185163,194582,4474,2842,2987,287473,213032,148755,4411,3270,2282 20250213,15320,50,2,-188123,-43152,216828,-2885,-665,3328,314266,354587,588806,4817,5434,9031,502389,397739,371978,7702,6098,5703 diff --git a/024120/investor/investor-20250201.csv b/024120/investor/investor-20250201.csv index bcac0b7b6e0a..49309dfccec3 100644 --- a/024120/investor/investor-20250201.csv +++ b/024120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3175,-5,5,611,-611,0,2,-2,0,10964,167,895,35,1,3,10353,778,895,33,2,3 20250217,3180,-10,5,528,-528,0,2,-2,0,6397,127,457,20,0,1,5869,655,457,19,2,1 20250214,3190,25,2,1135,-1136,1,4,-4,0,9874,20,1,31,0,0,8739,1156,0,28,4,0 20250213,3165,15,2,682,-682,0,2,-2,0,9162,252,336,29,1,1,8480,934,336,27,3,1 diff --git a/024720/investor/investor-20250201.csv b/024720/investor/investor-20250201.csv index c08e936a64db..8ebf68c0a002 100644 --- a/024720/investor/investor-20250201.csv +++ b/024720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6760,-60,5,5621,-7572,1951,38,-51,13,44118,7797,1984,298,53,13,38497,15369,33,260,104,0 20250217,6820,-10,5,-352,667,-315,-3,5,-2,23498,8628,1870,160,59,13,23850,7961,2185,163,54,15 20250214,6830,10,2,-4637,6247,-1610,-32,43,-11,9755,10351,742,67,71,5,14392,4104,2352,98,28,16 20250213,6820,10,2,-398,641,-243,-3,4,-2,25809,6878,10,174,47,0,26207,6237,253,177,42,2 diff --git a/024740/investor/investor-20250201.csv b/024740/investor/investor-20250201.csv index abd9ac68cbc3..eb47aad59ff2 100644 --- a/024740/investor/investor-20250201.csv +++ b/024740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2085,55,2,-93829,115557,-21728,-192,237,-45,807461,209192,0,1666,429,0,901290,93635,21728,1858,193,45 20250217,2030,35,2,-82250,82950,0,-167,169,0,342427,114564,0,693,232,0,424677,31614,0,860,64,0 20250214,1995,-5,5,29675,-29675,0,59,-59,0,346105,76436,0,690,153,0,316430,106111,0,631,212,0 20250213,2000,-25,5,-39869,39869,0,-80,80,0,320655,111414,0,643,223,0,360524,71545,0,723,143,0 diff --git a/024800/investor/investor-20250201.csv b/024800/investor/investor-20250201.csv index 9b78ab9aa442..64e6f85daef0 100644 --- a/024800/investor/investor-20250201.csv +++ b/024800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1904,1,2,-750,750,0,-1,1,0,53115,1559,0,100,3,0,53865,809,0,102,2,0 20250217,1903,12,2,-24,24,0,0,0,0,12702,129,0,24,0,0,12726,105,0,24,0,0 20250214,1891,-4,5,-430,430,0,-1,1,0,7823,802,0,15,2,0,8253,372,0,16,1,0 20250213,1895,28,2,2627,-2627,0,5,-5,0,13376,7,0,25,0,0,10749,2634,0,20,5,0 diff --git a/024810/investor/investor-20250201.csv b/024810/investor/investor-20250201.csv index a260c4941319..3c245e669ca8 100644 --- a/024810/investor/investor-20250201.csv +++ b/024810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,899,0,3,,,,,,,,,,,,,,,,,, +20250218,899,0,3,,,,,,,,,,,,,,,,,, +20250217,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250201.csv b/024830/investor/investor-20250201.csv index f6075cd1c428..14fded379b58 100644 --- a/024830/investor/investor-20250201.csv +++ b/024830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7790,-170,5,-4973,5020,0,-38,38,0,42895,9098,0,334,70,0,47868,4078,0,372,32,0 20250217,7960,-390,5,-459,352,0,-3,3,0,59146,2730,0,476,22,0,59605,2378,0,479,19,0 20250214,8350,160,2,2931,-1056,0,25,-10,0,56260,11268,0,463,92,0,53329,12324,0,438,102,0 20250213,8190,50,2,-6710,6532,0,-54,52,0,68962,12148,0,554,98,0,75672,5616,0,607,45,0 diff --git a/024840/investor/investor-20250201.csv b/024840/investor/investor-20250201.csv index e07575b7a65f..1235579c7f69 100644 --- a/024840/investor/investor-20250201.csv +++ b/024840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2190,-10,5,-29042,29042,0,-62,62,0,786819,244944,0,1722,536,0,815861,215902,0,1784,474,0 20250217,2200,50,2,-192302,192302,0,-417,417,0,520796,255447,0,1131,553,0,713098,63145,0,1548,137,0 20250214,2150,-45,5,115334,-115663,0,250,-251,0,845859,109534,0,1832,239,0,730525,225197,0,1582,489,0 20250213,2195,95,2,-158395,159055,0,-341,343,0,2263000,636232,0,4956,1390,0,2421395,477177,0,5297,1047,0 diff --git a/024850/investor/investor-20250201.csv b/024850/investor/investor-20250201.csv index 64c34b328b3d..3fcf97c26f98 100644 --- a/024850/investor/investor-20250201.csv +++ b/024850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3000,125,2,-168873,179524,0,-507,539,0,1232095,538549,0,3657,1598,0,1400968,359025,0,4164,1059,0 20250217,2875,195,2,-437486,466820,-80407,-1248,1328,-222,1196837,793878,0,3407,2255,0,1634323,327058,80407,4656,927,222 20250214,2680,110,2,-293770,431651,-133813,-791,1163,-361,669149,671616,0,1806,1816,0,962919,239965,133813,2597,653,361 20250213,2570,-60,5,206209,-155945,-50677,527,-398,-130,479537,46550,0,1229,120,0,273328,202495,50677,702,519,130 diff --git a/024880/investor/investor-20250201.csv b/024880/investor/investor-20250201.csv index 0a9b85f6967a..96f3d82f37cf 100644 --- a/024880/investor/investor-20250201.csv +++ b/024880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4440,-5,5,-11672,-3248,15000,-51,-15,67,31298,10726,15000,138,47,67,42970,13974,0,189,62,0 20250217,4445,55,2,-11964,11964,0,-53,53,0,36202,14936,0,159,66,0,48166,2972,0,212,13,0 20250214,4390,-115,5,14279,-14559,0,63,-64,0,42773,5716,0,189,25,0,28494,20275,0,126,90,0 20250213,4505,65,2,-6754,4836,-2,-30,21,0,44562,18741,0,199,84,0,51316,13905,2,229,62,0 diff --git a/024890/investor/investor-20250201.csv b/024890/investor/investor-20250201.csv index 67ff6f1409d3..f075b082b247 100644 --- a/024890/investor/investor-20250201.csv +++ b/024890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,988,-5,5,-1436,1439,-3,-1,1,0,33604,3221,0,33,3,0,35040,1782,3,35,2,0 20250217,993,0,3,-856,902,-46,-1,1,0,35879,2926,0,36,3,0,36735,2024,46,36,2,0 20250214,993,1,2,-1815,1836,-29,-2,2,0,33720,3939,0,33,4,0,35535,2103,29,35,2,0 20250213,992,5,2,796,-791,-5,1,-1,0,18589,1502,0,18,1,0,17793,2293,5,18,2,0 diff --git a/024900/investor/investor-20250201.csv b/024900/investor/investor-20250201.csv index 2e3c49244379..5dbb8e27ee50 100644 --- a/024900/investor/investor-20250201.csv +++ b/024900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2750,5,2,-12488,12427,61,-34,34,0,46196,17349,61,127,48,0,58684,4922,0,161,14,0 20250217,2745,-20,5,-2916,2951,-35,-8,8,0,44894,6563,1,123,18,0,47810,3612,36,131,10,0 20250214,2765,-15,5,1164,-1088,-76,3,-3,0,87039,24021,0,243,67,0,85875,25109,76,240,70,0 20250213,2780,55,2,-27767,27811,-44,-77,77,0,42947,32207,0,119,89,0,70714,4396,44,196,12,0 diff --git a/024910/investor/investor-20250201.csv b/024910/investor/investor-20250201.csv index 7ad1dd69f864..b621cee875b3 100644 --- a/024910/investor/investor-20250201.csv +++ b/024910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1895,21,2,-4551,3693,0,-9,7,0,47079,6732,0,89,13,0,51630,3039,0,97,6,0 20250217,1874,2,2,3249,-4391,0,6,-8,0,34844,1387,0,65,3,0,31595,5778,0,59,11,0 20250214,1872,6,2,10484,-10484,0,19,-19,0,49562,12581,0,92,23,0,39078,23065,0,73,43,0 20250213,1866,2,2,-40790,40790,0,-76,76,0,78657,70537,0,147,132,0,119447,29747,0,224,56,0 diff --git a/024940/investor/investor-20250201.csv b/024940/investor/investor-20250201.csv index 4ff111885928..d7861ce81605 100644 --- a/024940/investor/investor-20250201.csv +++ b/024940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7810,-170,5,27728,-21228,0,216,-164,0,254170,63346,0,2015,511,0,226442,84574,0,1800,675,0 20250217,7980,10,2,20888,-20888,0,165,-165,0,116883,17634,0,931,142,0,95995,38522,0,766,307,0 20250214,7970,70,2,-17012,15769,0,-136,126,0,87578,26216,0,695,209,0,104590,10447,0,831,83,0 20250213,7900,-50,5,-21768,21768,0,-175,175,0,192002,54307,0,1509,431,0,213770,32539,0,1685,255,0 diff --git a/024950/investor/investor-20250201.csv b/024950/investor/investor-20250201.csv index 8d3c69df7262..e2fa10fcb062 100644 --- a/024950/investor/investor-20250201.csv +++ b/024950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4270,40,2,-2984,3657,-673,-13,16,-3,19419,3970,187,83,17,1,22403,313,860,95,1,4 20250217,4230,10,2,-3303,2667,671,-14,11,3,32814,7157,3223,139,30,14,36117,4490,2552,153,19,11 20250214,4220,20,2,2832,-2575,-257,12,-11,-1,13413,984,493,57,4,2,10581,3559,750,45,15,3 20250213,4200,45,2,-5922,5719,238,-25,24,1,21528,7429,2474,90,31,10,27450,1710,2236,115,7,9 diff --git a/025000/investor/investor-20250201.csv b/025000/investor/investor-20250201.csv index 4ccd1728bc3a..af39dde42505 100644 --- a/025000/investor/investor-20250201.csv +++ b/025000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,43300,0,3,1062,-1023,-80,46,-44,-3,3426,257,192,148,11,8,2364,1280,272,102,55,12 20250217,43300,100,2,896,-51,-721,39,-2,-31,2389,463,163,103,20,7,1493,514,884,65,22,38 20250214,43200,450,2,-206,593,-387,-9,26,-17,3534,1044,88,152,45,4,3740,451,475,161,19,20 20250213,42750,-50,5,295,-117,-127,13,-5,-5,2441,1263,132,104,54,6,2146,1380,259,92,59,11 diff --git a/025320/investor/investor-20250201.csv b/025320/investor/investor-20250201.csv index 1ed6ee34ef0e..a0ec49747cea 100644 --- a/025320/investor/investor-20250201.csv +++ b/025320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5910,-160,5,279570,-270772,-5051,1666,-1614,-30,874649,147357,2659,5192,871,16,595079,418129,7710,3525,2485,46 20250217,6070,10,2,47427,-43005,16,287,-260,0,326687,78654,5597,1987,480,34,279260,121659,5581,1701,740,34 20250214,6060,-70,5,-14565,23600,-10048,-90,145,-61,292792,128833,5505,1778,784,34,307357,105233,15553,1868,639,94 20250213,6130,20,2,-482,-5555,6593,-1,-36,41,329427,67111,13845,2029,413,85,329909,72666,7252,2030,449,44 diff --git a/025440/investor/investor-20250201.csv b/025440/investor/investor-20250201.csv index 84ff64fe85f1..6b6f9db5f0c1 100644 --- a/025440/investor/investor-20250201.csv +++ b/025440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1014,24,2,17325,-17325,0,17,-17,0,191143,35390,0,191,35,0,173818,52715,0,173,53,0 20250217,990,60,2,-32037,32037,0,-28,28,0,424151,120706,0,426,118,0,456188,88669,0,454,90,0 20250214,930,-64,5,-1243,1243,0,-1,1,0,115566,10572,0,111,10,0,116809,9329,0,112,9,0 20250213,994,-10,5,3697,-3697,0,4,-4,0,65552,1742,0,65,2,0,61855,5439,0,62,5,0 diff --git a/025530/investor/investor-20250201.csv b/025530/investor/investor-20250201.csv index d9bd8a2a49ef..b3ca11c9f353 100644 --- a/025530/investor/investor-20250201.csv +++ b/025530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3070,20,2,2497,-307,-2059,8,-1,-6,15509,281,0,47,1,0,13012,588,2059,40,2,6 20250217,3050,-10,5,298,-295,-6,1,-1,0,10382,13,0,32,0,0,10084,308,6,31,1,0 20250214,3060,-75,5,-599,175,-10,-2,1,0,18971,793,0,58,2,0,19570,618,10,60,2,0 20250213,3135,25,2,1782,46,-1829,6,0,-6,6752,109,0,21,0,0,4970,63,1829,15,0,6 diff --git a/025540/investor/investor-20250201.csv b/025540/investor/investor-20250201.csv index 5a002d9e071b..c101e0d16645 100644 --- a/025540/investor/investor-20250201.csv +++ b/025540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,76700,-1500,5,10345,-5449,-5236,797,-421,-402,21103,9857,5765,1625,758,443,10758,15306,11001,828,1179,845 20250217,78200,1000,2,-7142,-6141,13814,-599,-474,1115,46205,29431,25497,3631,2337,2030,53347,35572,11683,4230,2811,915 20250214,77200,700,2,3198,925,-4203,246,69,-321,13285,7110,29,1016,543,2,10087,6185,4232,770,474,323 20250213,76500,-400,5,10772,-559,-10197,832,-44,-787,18092,12140,2688,1399,938,208,7320,12699,12885,566,982,996 diff --git a/025550/investor/investor-20250201.csv b/025550/investor/investor-20250201.csv index d3c2129c03b6..cd6831f440e1 100644 --- a/025550/investor/investor-20250201.csv +++ b/025550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3750,55,2,-19429,19337,0,-72,72,0,110806,33252,0,411,123,0,130235,13915,0,483,52,0 20250217,3695,15,2,-8342,8192,0,-31,30,0,80491,23641,0,298,87,0,88833,15449,0,329,57,0 20250214,3680,15,2,31296,-31126,-351,115,-115,-1,174459,29045,0,642,107,0,143163,60171,351,526,221,1 20250213,3665,120,2,-20126,19376,0,-72,69,0,163811,52162,0,595,189,0,183937,32786,0,667,119,0 diff --git a/025560/investor/investor-20250201.csv b/025560/investor/investor-20250201.csv index d6bf07d1756f..a9fcf9204236 100644 --- a/025560/investor/investor-20250201.csv +++ b/025560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,822,-5,5,-212164,249166,6045,-173,203,5,803456,321996,6045,655,262,5,1015620,72830,0,828,60,0 20250217,827,7,2,-101300,101304,-4,-84,84,0,645262,205398,0,536,170,0,746562,104094,4,620,86,0 20250214,820,1,2,-88140,88141,-1,-71,71,0,859115,231308,0,707,190,0,947255,143167,1,779,119,0 20250213,819,-31,5,-275349,276049,-700,-229,229,-1,1724146,502113,0,1423,416,0,1999495,226064,700,1651,187,1 diff --git a/025620/investor/investor-20250201.csv b/025620/investor/investor-20250201.csv index 74c6c1d99eb8..2ecb765c4998 100644 --- a/025620/investor/investor-20250201.csv +++ b/025620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3735,5,2,91,-102,8,0,0,0,3891,188,8,15,1,0,3800,290,0,14,1,0 20250217,3730,-5,5,-267,514,-247,-1,2,-1,11925,565,0,44,2,0,12192,51,247,45,0,1 20250214,3735,-15,5,2082,-340,-1742,8,-1,-6,11317,319,0,42,1,0,9235,659,1742,34,2,6 20250213,3750,-20,5,271,-266,-5,1,-1,0,12311,134,0,46,0,0,12040,400,5,45,1,0 diff --git a/025750/investor/investor-20250201.csv b/025750/investor/investor-20250201.csv index 8f78aafc62e6..23ee20d3f7e6 100644 --- a/025750/investor/investor-20250201.csv +++ b/025750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,886,-1,5,-108372,112048,-3235,-95,99,-3,324943,156730,20998,287,138,18,433315,44682,24233,383,40,21 20250217,887,-22,5,-2752,17243,-14482,-2,15,-13,480550,129297,18171,427,115,16,483302,112054,32653,430,100,29 20250214,909,19,2,-116771,130229,-13575,-105,116,-12,645808,208623,8969,579,186,8,762579,78394,22544,683,70,20 20250213,890,-16,5,-11266,16732,-5454,-10,15,-5,702087,138955,27786,627,124,25,713353,122223,33240,637,110,30 diff --git a/025770/investor/investor-20250201.csv b/025770/investor/investor-20250201.csv index 5442f0d14a8f..47d9f7fd8866 100644 --- a/025770/investor/investor-20250201.csv +++ b/025770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7740,-40,5,-685,830,-51,-5,6,0,10750,1313,1818,83,10,14,11435,483,1869,89,4,14 20250217,7780,50,2,-3542,-2325,5896,-28,-18,46,6589,422,6133,51,3,48,10131,2747,237,79,21,2 20250214,7730,30,2,-6358,-3170,9571,-49,-24,74,4559,811,10006,35,6,77,10917,3981,435,84,31,3 20250213,7700,-10,5,4951,-2552,-2750,38,-20,-21,9842,459,1029,76,4,8,4891,3011,3779,38,23,29 diff --git a/025820/investor/investor-20250201.csv b/025820/investor/investor-20250201.csv index 4a29cd481272..883b7fe7da62 100644 --- a/025820/investor/investor-20250201.csv +++ b/025820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4560,-100,5,31305,-32374,61,144,-148,0,408298,75509,61,1869,346,0,376993,107883,0,1726,495,0 20250217,4660,5,2,12129,-11884,-111,56,-55,-1,481113,72192,1,2219,332,0,468984,84076,112,2162,388,1 20250214,4655,105,2,34488,-16228,-18098,161,-78,-82,746154,150990,0,3453,696,0,711666,167218,18098,3292,774,82 20250213,4550,135,2,225912,-241759,17846,1049,-1124,84,3299615,491792,18006,15363,2283,85,3073703,733551,160,14314,3407,1 diff --git a/025860/investor/investor-20250201.csv b/025860/investor/investor-20250201.csv index e3fce98438d4..e60d004881a5 100644 --- a/025860/investor/investor-20250201.csv +++ b/025860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6690,40,2,-1896,-1457,3353,-13,-10,22,78735,17174,4524,524,114,30,80631,18631,1171,537,124,8 20250217,6650,100,2,-22265,13036,9229,-147,86,61,68160,23870,12490,451,157,83,90425,10834,3261,598,72,22 20250214,6550,10,2,-12027,11762,265,-79,77,2,108669,34703,5682,716,228,37,120696,22941,5417,795,151,36 20250213,6540,110,2,-19146,19441,-295,-124,127,-2,73996,29741,5050,482,194,33,93142,10300,5345,607,67,35 diff --git a/025870/investor/investor-20250201.csv b/025870/investor/investor-20250201.csv index 44042de867e8..7ae7095b3c22 100644 --- a/025870/investor/investor-20250201.csv +++ b/025870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5960,-100,5,-140,-112,0,-1,-1,0,18546,307,0,111,2,0,18686,419,0,112,3,0 20250217,6060,50,2,-248,248,0,-1,1,0,7832,529,0,47,3,0,8080,281,0,49,2,0 20250214,6010,50,2,-119,119,0,-1,1,0,2574,567,0,15,3,0,2693,448,0,16,3,0 20250213,5960,0,3,-393,912,-519,-2,5,-3,7498,2249,0,45,13,0,7891,1337,519,47,8,3 diff --git a/025880/investor/investor-20250201.csv b/025880/investor/investor-20250201.csv index f364fc159ad1..f93a44a5282d 100644 --- a/025880/investor/investor-20250201.csv +++ b/025880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2870,-25,5,13107,-10988,-2187,38,-32,-6,76662,12518,0,220,36,0,63555,23506,2187,182,68,6 20250217,2895,80,2,-19726,23787,-4062,-55,67,-11,130543,42834,0,371,122,0,150269,19047,4062,426,55,11 20250214,2815,5,2,57073,-27957,-4019,162,-79,-11,148786,14057,0,421,40,0,91713,42014,4019,260,119,11 20250213,2810,70,2,-79609,54512,0,-224,153,0,253317,86126,0,713,243,0,332926,31614,0,937,89,0 diff --git a/025890/investor/investor-20250201.csv b/025890/investor/investor-20250201.csv index 7a92810bc546..4cef1bf41248 100644 --- a/025890/investor/investor-20250201.csv +++ b/025890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1787,11,2,990,-1147,18,2,-2,0,9590,90,18,17,0,0,8600,1237,0,15,2,0 20250217,1776,0,3,-3780,1526,-5,-7,3,0,13620,1925,0,24,3,0,17400,399,5,31,1,0 20250214,1776,-18,5,2448,-3979,-8,4,-7,0,12977,805,0,23,1,0,10529,4784,8,19,9,0 20250213,1794,-25,5,2861,-3159,-24,5,-6,0,17252,1219,0,31,2,0,14391,4378,24,26,8,0 diff --git a/025900/investor/investor-20250201.csv b/025900/investor/investor-20250201.csv index c1aa89ff71b7..24ce73d38156 100644 --- a/025900/investor/investor-20250201.csv +++ b/025900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8330,-140,5,18649,-18439,-210,156,-154,-2,42981,7454,4654,359,62,39,24332,25893,4864,203,216,41 20250217,8470,140,2,-25448,24292,569,-216,206,5,31139,40631,4436,261,343,38,56587,16339,3867,477,137,33 20250214,8330,-100,5,-775,1554,-972,-8,14,-8,30039,22591,910,251,190,8,30814,21037,1882,259,176,16 20250213,8430,270,2,-29676,29960,-284,-249,251,-2,30149,50068,10403,251,419,87,59825,20108,10687,500,168,89 diff --git a/025950/investor/investor-20250201.csv b/025950/investor/investor-20250201.csv index d1f801ae8ee5..e4910f906c2c 100644 --- a/025950/investor/investor-20250201.csv +++ b/025950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,47800,1100,2,-2954,2953,1,-139,139,0,87602,21863,4,4145,1033,0,90556,18910,3,4284,894,0 20250217,46700,-900,5,12186,-12168,1,573,-572,0,88256,13235,7,4150,624,0,76070,25403,6,3577,1196,0 20250214,47600,500,2,17074,-16926,1,809,-802,0,184437,47130,3,8657,2207,0,167363,64056,2,7848,3009,0 20250213,47100,3100,2,-9032,9172,1,-422,427,0,522843,152670,5,24832,7235,0,531875,143498,4,25254,6807,0 diff --git a/025980/investor/investor-20250201.csv b/025980/investor/investor-20250201.csv index b3393eec624a..703d24476baa 100644 --- a/025980/investor/investor-20250201.csv +++ b/025980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6080,10,2,5517,38732,-44249,34,235,-269,453128,97375,58799,2751,591,357,447611,58643,103048,2717,357,626 20250217,6070,-100,5,65875,-51214,-14661,399,-310,-89,545190,42347,60851,3312,258,370,479315,93561,75512,2913,568,458 20250214,6170,220,2,62214,-55392,-9772,383,-342,-60,941013,184122,84906,5723,1114,514,878799,239514,94678,5339,1456,574 20250213,5950,60,2,-4702,-17506,2558,-18,-114,15,824016,194675,95397,4946,1163,571,828718,212181,92839,4964,1277,556 diff --git a/026040/investor/investor-20250201.csv b/026040/investor/investor-20250201.csv index a5609a7c9bdc..4371fe6369fa 100644 --- a/026040/investor/investor-20250201.csv +++ b/026040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2055,-45,5,-296,3261,-2965,0,6,-6,41204,8172,0,84,17,0,41500,4911,2965,85,10,6 20250217,2100,0,3,-3075,3075,0,-6,6,0,15095,5350,0,32,11,0,18170,2275,0,38,5,0 20250214,2100,-40,5,6344,-5080,-1264,13,-11,-3,20928,1311,0,44,3,0,14584,6391,1264,31,14,3 20250213,2140,85,2,-7136,9907,-2771,-15,21,-6,26843,15215,0,56,32,0,33979,5308,2771,71,11,6 diff --git a/026150/investor/investor-20250201.csv b/026150/investor/investor-20250201.csv index fbbad8f788cb..043a54228b42 100644 --- a/026150/investor/investor-20250201.csv +++ b/026150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6710,50,2,-15919,15919,0,-107,107,0,44089,21391,1,295,143,0,60008,5472,1,402,37,0 20250217,6660,60,2,-4022,4014,8,-27,27,0,43682,10340,8,289,68,0,47704,6326,0,315,42,0 20250214,6600,-90,5,1516,-1524,8,10,-10,0,57817,19317,8,382,127,0,56301,20841,0,372,138,0 20250213,6690,260,2,-25027,25027,0,-168,168,0,78594,50190,1,526,336,0,103621,25163,1,693,168,0 diff --git a/026890/investor/investor-20250201.csv b/026890/investor/investor-20250201.csv index 2d5e70c9e00f..34174371a046 100644 --- a/026890/investor/investor-20250201.csv +++ b/026890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8340,60,2,-16235,16015,220,-135,133,2,9156,18135,1519,76,150,13,25391,2120,1299,210,17,11 20250217,8280,0,3,-24894,25735,-841,-206,213,-7,13315,27177,1660,110,225,14,38209,1442,2501,317,12,21 20250214,8280,0,3,-13806,14314,-508,-114,118,-4,11343,19164,2257,94,158,19,25149,4850,2765,208,40,23 20250213,8280,60,2,-30801,30932,-131,-255,256,-1,14789,33678,2290,122,279,19,45590,2746,2421,377,23,20 diff --git a/026910/investor/investor-20250201.csv b/026910/investor/investor-20250201.csv index 8f0b5d91d864..68e91ec662ac 100644 --- a/026910/investor/investor-20250201.csv +++ b/026910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1852,0,3,-13,13,0,0,0,0,3201,13,0,6,0,0,3214,0,0,6,0,0 20250217,1852,0,3,0,0,0,0,0,0,4792,0,0,9,0,0,4792,0,0,9,0,0 20250214,1852,-1,5,-2,2,0,0,0,0,3124,99,0,6,0,0,3126,97,0,6,0,0 20250213,1853,-18,5,550,0,-550,1,0,-1,7782,0,0,14,0,0,7232,0,550,13,0,1 diff --git a/026940/investor/investor-20250201.csv b/026940/investor/investor-20250201.csv index 56d92314975c..a030278ab565 100644 --- a/026940/investor/investor-20250201.csv +++ b/026940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2500,-5,5,-850,814,36,-2,2,0,29540,2845,36,74,7,0,30390,2031,0,76,5,0 20250217,2505,20,2,-5952,6904,-525,-15,17,-1,25316,10350,0,63,26,0,31268,3446,525,78,9,1 20250214,2485,-20,5,4604,-4557,-47,11,-11,0,28927,2910,0,72,7,0,24323,7467,47,61,19,0 20250213,2505,25,2,-3223,3268,-32,-8,8,0,39465,5770,0,100,15,0,42688,2502,32,108,6,0 diff --git a/026960/investor/investor-20250201.csv b/026960/investor/investor-20250201.csv index 6d798de5a731..e11574b887ce 100644 --- a/026960/investor/investor-20250201.csv +++ b/026960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24250,-1100,5,44480,-51744,7274,1084,-1260,177,136013,18312,31851,3316,449,776,91533,70056,24577,2232,1709,599 20250217,25350,1400,2,-2097,-21162,23095,-57,-527,580,112963,32286,36435,2820,808,914,115060,53448,13340,2877,1334,334 20250214,23950,1150,2,-9632,-2761,12387,-224,-73,297,86782,32508,21475,2077,771,514,96414,35269,9088,2301,844,217 20250213,22800,-500,5,30316,-21680,-8636,695,-498,-196,57989,21823,15764,1330,499,361,27673,43503,24400,635,998,557 diff --git a/027040/investor/investor-20250201.csv b/027040/investor/investor-20250201.csv index e04f9b78c5b7..5afe426e04d1 100644 --- a/027040/investor/investor-20250201.csv +++ b/027040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,311,51,2,-207121,184610,7800,-58,51,2,16181155,2184624,921939,5012,666,284,16388276,2000014,914139,5070,614,282 20250217,260,19,2,240249,-244860,0,71,-72,0,7844916,1009661,591006,2219,286,169,7604667,1254521,591006,2148,359,169 20250214,241,2,2,-30052,35967,-5915,-7,9,-1,113772,74281,4889,27,18,1,143824,38314,10804,35,9,3 20250213,239,-3,5,-52017,46174,5843,-12,11,1,236279,53127,21135,57,13,5,288296,6953,15292,69,2,4 diff --git a/027050/investor/investor-20250201.csv b/027050/investor/investor-20250201.csv index cb3cee93db60..466d73a8e44d 100644 --- a/027050/investor/investor-20250201.csv +++ b/027050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2320,-20,5,10259,-10259,0,24,-24,0,85778,25337,0,199,58,0,75519,35596,0,175,83,0 20250217,2340,25,2,7011,-7011,0,16,-16,0,83165,2986,0,193,7,0,76154,9997,0,177,23,0 20250214,2315,25,2,-38305,38306,0,-89,89,0,90434,65595,0,208,151,0,128739,27289,0,297,63,0 20250213,2290,10,2,-10205,10205,0,-23,23,0,64930,20540,0,148,47,0,75135,10335,0,172,24,0 diff --git a/027360/investor/investor-20250201.csv b/027360/investor/investor-20250201.csv index 669d4ba21d66..8d4c2394928c 100644 --- a/027360/investor/investor-20250201.csv +++ b/027360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2480,115,2,-126534,126572,-39,-317,318,0,1402320,416013,192484,3445,1027,473,1528854,289441,192523,3762,710,473 20250217,2365,20,2,-77961,77944,-1486,-183,183,-4,208479,111656,29201,492,263,69,286440,33712,30687,675,80,72 20250214,2345,-10,5,-23636,24952,-1543,-57,60,-4,409763,114976,43489,969,273,103,433399,90024,45032,1026,213,107 20250213,2355,-25,5,1963,21075,-23039,3,51,-54,535194,123776,47430,1269,294,113,533231,102701,70469,1266,243,167 diff --git a/027410/investor/investor-20250201.csv b/027410/investor/investor-20250201.csv index 39a5cc94c590..261cccc37d3e 100644 --- a/027410/investor/investor-20250201.csv +++ b/027410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3465,15,2,-16394,15321,1050,-57,53,4,22660,16884,6972,78,58,24,39054,1563,5922,135,5,20 20250217,3450,45,2,-14612,16344,-1732,-50,56,-6,36159,17973,1865,124,62,6,50771,1629,3597,174,6,12 20250214,3405,20,2,-1098,-7759,-1598,-4,-26,-5,43691,26276,2710,148,89,9,44789,34035,4308,152,116,15 20250213,3385,-10,5,20328,-19543,-785,69,-66,-3,30607,2723,763,104,9,3,10279,22266,1548,35,75,5 diff --git a/027580/investor/investor-20250201.csv b/027580/investor/investor-20250201.csv index 21683e64fbde..bdfc757bd301 100644 --- a/027580/investor/investor-20250201.csv +++ b/027580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1294,-17,5,64806,-64556,0,84,-84,0,360043,61756,0,467,80,0,295237,126312,0,383,164,0 20250217,1311,29,2,-89768,89768,0,-117,117,0,297102,121071,0,388,158,0,386870,31303,0,505,41,0 20250214,1282,-18,5,-28489,28289,0,-37,37,0,482966,119268,0,622,154,0,511455,90979,0,659,117,0 20250213,1300,-20,5,-38097,38076,0,-49,49,0,549232,177775,0,713,231,0,587329,139699,0,763,182,0 diff --git a/027710/investor/investor-20250201.csv b/027710/investor/investor-20250201.csv index fe70e36fe510..7d9670836bae 100644 --- a/027710/investor/investor-20250201.csv +++ b/027710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1230,1,2,-3019,2154,860,-4,2,1,178422,47992,860,219,59,1,181441,45838,0,222,56,0 20250217,1229,39,2,-65244,55402,2842,-79,67,3,380030,114819,2874,465,140,4,445274,59417,32,545,73,0 20250214,1190,-1,5,-43034,46964,-3930,-52,56,-5,123574,73024,1,148,88,0,166608,26060,3931,200,31,5 20250213,1191,2,2,-11769,13520,-751,-14,16,-1,133731,34787,3,159,41,0,145500,21267,754,172,25,1 diff --git a/027740/investor/investor-20250201.csv b/027740/investor/investor-20250201.csv index dbd31275aec7..674f4e771d35 100644 --- a/027740/investor/investor-20250201.csv +++ b/027740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,881,-2,5,6439,-6555,116,6,-6,0,78527,1690,116,69,1,0,72088,8245,0,64,7,0 20250217,883,8,2,-759,793,-34,-1,1,0,127174,1626,0,112,1,0,127933,833,34,113,1,0 20250214,875,0,3,4741,-4694,-47,4,-4,0,70354,5240,0,61,5,0,65613,9934,47,57,9,0 20250213,875,8,2,-11776,10877,-131,-10,10,0,46490,13911,1,41,12,0,58266,3034,132,51,3,0 diff --git a/027830/investor/investor-20250201.csv b/027830/investor/investor-20250201.csv index dde4492a8ac9..dae569f815a5 100644 --- a/027830/investor/investor-20250201.csv +++ b/027830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1821,-13,5,22349,-22349,0,41,-41,0,172213,30880,0,315,57,0,149864,53229,0,274,97,0 20250217,1834,38,2,-111465,111465,0,-203,203,0,289070,153360,0,528,280,0,400535,41895,0,731,77,0 20250214,1796,-17,5,26735,-26713,0,48,-48,0,385580,99068,0,694,179,0,358845,125781,0,646,227,0 20250213,1813,22,2,-57748,73201,-15575,-105,133,-28,553568,215772,0,1005,392,0,611316,142571,15575,1110,259,28 diff --git a/027970/investor/investor-20250201.csv b/027970/investor/investor-20250201.csv index 6bf2e0e09b22..de125a4d63b4 100644 --- a/027970/investor/investor-20250201.csv +++ b/027970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,817,0,3,-6,1104,-1098,0,1,-1,49967,1176,3384,41,1,3,49973,72,4482,41,0,4 20250217,817,0,3,2403,-2883,480,2,-2,0,41186,489,3291,34,0,3,38783,3372,2811,32,3,2 20250214,817,1,2,-1176,1378,-452,-1,1,0,63943,3162,7768,52,3,6,65119,1784,8220,53,1,7 20250213,816,1,2,1252,-107,-1145,1,0,-1,21334,632,0,17,1,0,20082,739,1145,16,1,1 diff --git a/028050/investor/investor-20250201.csv b/028050/investor/investor-20250201.csv index c0aa072bc08b..694abd5b2dfd 100644 --- a/028050/investor/investor-20250201.csv +++ b/028050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18510,-220,5,199107,-87212,-100902,3690,-1606,-1878,764794,544744,115062,14296,10193,2145,565687,631956,215964,10606,11800,4023 20250217,18730,190,2,-33538,2768,35637,-629,53,667,494410,709097,80534,9266,13289,1509,527948,706329,44897,9896,13236,842 20250214,18540,-370,5,570175,-404375,-165699,10626,-7543,-3081,1167637,860811,83917,21823,16096,1568,597462,1265186,249616,11196,23639,4649 20250213,18910,700,2,-273925,101018,148101,-5196,1917,2807,929655,1200704,456868,17477,22601,8640,1203580,1099686,308767,22674,20683,5833 diff --git a/028080/investor/investor-20250201.csv b/028080/investor/investor-20250201.csv index a158f8affb02..2131497a7e7f 100644 --- a/028080/investor/investor-20250201.csv +++ b/028080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2820,-5,5,-12037,11966,0,-34,34,0,54820,21652,0,154,61,0,66857,9686,0,188,27,0 20250217,2825,40,2,-6905,6905,0,-20,20,0,34053,20629,0,96,58,0,40958,13724,0,116,39,0 20250214,2785,-55,5,3797,-1797,0,10,-5,0,60705,17057,0,169,48,0,56908,18854,0,159,52,0 20250213,2840,30,2,459,-985,0,2,-3,0,35362,15526,0,100,44,0,34903,16511,0,98,47,0 diff --git a/028100/investor/investor-20250201.csv b/028100/investor/investor-20250201.csv index 0be9a7465dbe..3ddeb104f258 100644 --- a/028100/investor/investor-20250201.csv +++ b/028100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14130,240,2,-5593,1997,3646,-79,28,51,19238,7882,3647,270,111,51,24831,5885,1,348,82,0 20250217,13890,210,2,706,200,-1906,10,3,-26,11405,2864,0,157,40,0,10699,2664,1906,148,37,26 20250214,13680,-150,5,1813,-2110,297,25,-29,4,15141,2428,370,208,33,5,13328,4538,73,183,62,1 20250213,13830,400,2,-1832,1914,-82,-25,26,-1,16996,9054,3,234,124,0,18828,7140,85,259,98,1 diff --git a/028260/investor/investor-20250201.csv b/028260/investor/investor-20250201.csv index 50fdf8b32075..5270fba7aaad 100644 --- a/028260/investor/investor-20250201.csv +++ b/028260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,132900,2500,2,-65621,-7510,82485,-8712,-987,10929,75929,142259,176000,9999,18808,23279,141550,149769,93515,18711,19795,12350 20250217,130400,2800,2,-82172,-29952,131893,-10779,-3918,17284,114353,129079,220151,14910,16891,28832,196525,159031,88258,25689,20808,11547 20250214,127600,6000,2,-203502,6663,209604,-25732,625,26700,140988,212823,320558,17865,26905,40838,344490,206160,110954,43597,26280,14138 20250213,121600,600,2,-8414,-83876,70725,-1039,-10181,8604,66609,58257,122476,8074,7081,14890,75023,142133,51751,9113,17261,6286 diff --git a/028300/investor/investor-20250201.csv b/028300/investor/investor-20250201.csv index 4c75cb030a8e..114ab2c3509f 100644 --- a/028300/investor/investor-20250201.csv +++ b/028300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,87700,2300,2,-113779,106288,11269,-9917,9264,976,1103625,364586,24712,95782,31679,2145,1217404,258298,13443,105699,22415,1169 20250217,85400,4100,2,-438521,407975,28549,-37000,34458,2381,1424318,698378,41905,119939,58830,3505,1862839,290403,13356,156939,24372,1124 20250214,81300,7000,2,-829165,814647,11087,-66711,65545,910,2210079,1331483,52782,177875,107221,4267,3039244,516836,41695,244586,41676,3358 20250213,74300,-1100,5,67103,-63481,3032,5002,-4737,229,463739,61401,28207,34596,4588,2106,396636,124882,25175,29594,9325,1877 diff --git a/028670/investor/investor-20250201.csv b/028670/investor/investor-20250201.csv index 156e9d40279a..70f65c2f74ba 100644 --- a/028670/investor/investor-20250201.csv +++ b/028670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3550,35,2,-530777,546116,-7616,-1878,1931,-26,930764,776838,168143,3287,2744,593,1461541,230722,175759,5165,813,619 20250217,3515,50,2,-476908,300839,177499,-1672,1054,623,708073,461208,372948,2473,1614,1306,1184981,160369,195449,4145,560,683 20250214,3465,30,2,-348642,287192,57363,-1209,996,199,816666,1034818,213416,2797,3562,735,1165308,747626,156053,4006,2566,536 20250213,3435,75,2,-789361,986847,-199487,-2705,3381,-683,1058633,1303505,244646,3615,4461,838,1847994,316658,444133,6320,1080,1522 diff --git a/029460/investor/investor-20250201.csv b/029460/investor/investor-20250201.csv index 1ed2f8b2a0a8..1dc856e9828c 100644 --- a/029460/investor/investor-20250201.csv +++ b/029460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18570,100,2,-297,-2201,2276,-6,-41,42,5763,129,2282,107,2,42,6060,2330,6,112,43,0 20250217,18470,90,2,-74,-2285,1603,-1,-42,29,5554,348,1672,102,6,31,5628,2633,69,103,48,1 20250214,18380,150,2,-17180,17428,-745,-312,317,-13,21418,22024,1633,391,400,30,38598,4596,2378,703,84,43 20250213,18230,1130,2,5033,5940,-3983,96,102,-71,58846,23470,7,1072,424,0,53813,17530,3990,976,322,71 diff --git a/029480/investor/investor-20250201.csv b/029480/investor/investor-20250201.csv index 437ceda43966..fbd8b139eb0a 100644 --- a/029480/investor/investor-20250201.csv +++ b/029480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2130,-10,5,54014,-54014,0,114,-114,0,143170,32312,0,303,68,0,89156,86326,0,189,183,0 20250217,2140,20,2,-68764,69764,0,-147,149,0,146703,99624,0,312,212,0,215467,29860,0,459,64,0 20250214,2120,-10,5,-17593,17693,0,-37,38,0,139003,60416,0,296,129,0,156596,42723,0,334,91,0 20250213,2130,10,2,-47952,47952,0,-103,103,0,106384,80404,0,229,173,0,154336,32452,0,332,70,0 diff --git a/029530/investor/investor-20250201.csv b/029530/investor/investor-20250201.csv index f41bfb68fd34..ba183afe9608 100644 --- a/029530/investor/investor-20250201.csv +++ b/029530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38400,100,2,-36,362,-316,-1,14,-12,1029,551,156,39,21,6,1065,189,472,41,7,18 20250217,38300,-200,5,723,-115,-608,28,-4,-23,1691,200,67,65,8,3,968,315,675,37,12,26 20250214,38500,-100,5,522,-348,-173,20,-13,-7,1400,56,55,54,2,2,878,404,228,34,16,9 20250213,38600,100,2,185,-311,126,7,-12,5,1039,328,788,40,13,30,854,639,662,33,25,26 diff --git a/029780/investor/investor-20250201.csv b/029780/investor/investor-20250201.csv index cefb222f8858..9e37016a325c 100644 --- a/029780/investor/investor-20250201.csv +++ b/029780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,43500,300,2,-6611,257,7339,-290,13,320,16514,12345,32982,712,535,1428,23125,12088,25643,1002,522,1108 20250217,43200,750,2,-13029,2831,10213,-561,122,440,20551,11131,37698,884,479,1623,33580,8300,27485,1445,357,1183 20250214,42450,450,2,-15398,4803,12555,-657,204,536,10837,20448,45413,461,871,1935,26235,15645,32858,1118,667,1399 20250213,42000,-100,5,1115,-19815,18763,46,-833,790,12356,6922,58526,519,291,2460,11241,26737,39763,473,1124,1670 diff --git a/029960/investor/investor-20250201.csv b/029960/investor/investor-20250201.csv index f831f4e1a613..a3c307f281df 100644 --- a/029960/investor/investor-20250201.csv +++ b/029960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8790,-10,5,-7620,3127,4493,-67,27,40,2804,5213,5530,25,46,49,10424,2086,1037,92,18,9 20250217,8800,-90,5,798,-800,2,7,-7,0,4089,966,43,36,9,0,3291,1766,41,29,16,0 20250214,8890,-20,5,-3969,1121,2848,-35,10,25,343,2246,3310,3,20,29,4312,1125,462,38,10,4 20250213,8910,50,2,-2646,884,2112,-24,8,19,537,1293,2242,5,11,20,3183,409,130,28,4,1 diff --git a/030000/investor/investor-20250201.csv b/030000/investor/investor-20250201.csv index 7d584840a566..c5b0e089688b 100644 --- a/030000/investor/investor-20250201.csv +++ b/030000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17810,-100,5,-2189,18353,-16665,-40,326,-295,46768,85680,50904,830,1523,906,48957,67327,67569,871,1197,1201 20250217,17910,-30,5,-16455,9552,7002,-294,170,126,34751,30191,29568,621,539,529,51206,20639,22566,915,369,403 20250214,17940,-210,5,-2196,528,1466,-40,10,27,38896,24343,33331,699,438,600,41092,23815,31865,739,428,573 20250213,18150,120,2,-27452,9436,19241,-498,167,353,43181,99518,93816,774,1786,1693,70633,90082,74575,1272,1620,1339 diff --git a/030190/investor/investor-20250201.csv b/030190/investor/investor-20250201.csv index 277e91077ee9..b4f01b095d3f 100644 --- a/030190/investor/investor-20250201.csv +++ b/030190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12600,100,2,-11786,32416,-20640,-148,408,-259,3747,43026,12708,47,541,160,15533,10610,33348,196,133,419 20250217,12500,220,2,-12351,15875,-3621,-154,198,-45,5454,22173,9989,68,276,124,17805,6298,13610,222,79,169 20250214,12280,100,2,-7124,7095,-334,-88,87,-4,7117,11806,3051,87,145,38,14241,4711,3385,175,58,42 20250213,12180,-50,5,-1241,2741,-1525,-15,33,-19,6578,81124,3000,80,987,37,7819,78383,4525,95,954,55 diff --git a/030200/investor/investor-20250201.csv b/030200/investor/investor-20250201.csv index 2b95582758c5..5234d2221e08 100644 --- a/030200/investor/investor-20250201.csv +++ b/030200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,46550,-250,5,20386,7335,-32447,949,343,-1513,85036,205799,110249,3972,10039,5153,64650,198464,142696,3022,9696,6666 20250217,46800,-150,5,-84326,-16745,94651,-4013,-776,4484,99369,245426,268427,4698,11827,12701,183695,262171,173776,8711,12603,8216 20250214,46950,1750,2,-71466,-4000,85186,-3333,-184,3964,248055,187404,202300,11506,9085,9408,319521,191404,117114,14839,9269,5444 20250213,45200,50,2,2106,-1649,1214,77,-75,75,158858,256668,277324,7188,12351,12564,156752,258317,276110,7111,12426,12489 diff --git a/030210/investor/investor-20250201.csv b/030210/investor/investor-20250201.csv index 6067f6be73bb..6849f94b9c4a 100644 --- a/030210/investor/investor-20250201.csv +++ b/030210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2715,-5,5,5242,-2353,-909,14,-6,-2,22266,582,303,61,2,1,17024,2935,1212,46,8,3 20250217,2720,10,2,2622,9514,780,7,26,2,34550,15814,6622,94,43,18,31928,6300,5842,87,17,16 20250214,2710,-15,5,4939,-5080,41,13,-14,0,19874,1080,4456,54,3,12,14935,6160,4415,41,17,12 20250213,2725,65,2,-3585,17467,-4379,-10,47,-12,21705,19221,8146,59,52,22,25290,1754,12525,69,5,34 diff --git a/030350/investor/investor-20250201.csv b/030350/investor/investor-20250201.csv index 5425863b497d..1285851800ed 100644 --- a/030350/investor/investor-20250201.csv +++ b/030350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1222,100,2,50924,-50924,0,73,-73,0,1508334,348530,0,2001,464,0,1457410,399454,0,1928,537,0 20250217,1122,48,2,-12029,12029,0,-13,13,0,117385,45388,0,131,51,0,129414,33359,0,145,37,0 20250214,1074,-117,5,-14468,14468,0,-13,13,0,323667,69819,0,353,74,0,338135,55351,0,367,61,0 20250213,1191,-36,5,-258,258,0,0,0,0,105136,8061,0,126,10,0,105394,7803,0,127,10,0 diff --git a/030520/investor/investor-20250201.csv b/030520/investor/investor-20250201.csv index 1ecef6270bf7..da16aae2c428 100644 --- a/030520/investor/investor-20250201.csv +++ b/030520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24650,150,2,10980,-3930,-6233,263,-95,-148,428202,107700,28705,10472,2634,707,417222,111630,34938,10209,2729,854 20250217,24500,1200,2,-260962,249714,6824,-6304,6030,167,391271,283680,12212,9452,6844,298,652233,33966,5388,15756,814,131 20250214,23300,-500,5,24460,42038,-64709,570,981,-1509,416510,92084,4330,9750,2155,101,392050,50046,69039,9180,1174,1610 20250213,23800,-550,5,120146,-65384,-51932,2889,-1584,-1238,555602,29939,5431,13322,719,130,435456,95323,57363,10433,2303,1368 diff --git a/030530/investor/investor-20250201.csv b/030530/investor/investor-20250201.csv index df2d30e03509..fd385bb40103 100644 --- a/030530/investor/investor-20250201.csv +++ b/030530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3540,55,2,-287279,294456,-52122,-1089,1119,-186,13992796,2445698,1589519,50205,8812,5721,14280075,2151242,1641641,51294,7693,5907 20250217,3485,605,2,-240487,325357,-43803,-781,1118,-186,30937524,4504600,3159613,110199,15895,11114,31178011,4179243,3203416,110980,14777,11300 20250214,2880,80,2,80024,-93730,3012,245,-284,8,2203610,369727,211573,6389,1065,613,2123586,463457,208561,6144,1349,605 20250213,2800,-30,5,20251,-27492,6241,57,-77,17,474914,66972,62835,1339,189,177,454663,94464,56594,1282,266,160 diff --git a/030610/investor/investor-20250201.csv b/030610/investor/investor-20250201.csv index c8b63e767e21..a0576bc8b097 100644 --- a/030610/investor/investor-20250201.csv +++ b/030610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6240,130,2,-19699,7472,13327,-122,46,83,135470,10698,19282,839,66,119,155169,3226,5955,961,20,37 20250217,6110,130,2,-5689,7349,1540,-35,45,9,117685,9302,4988,716,57,30,123374,1953,3448,751,12,21 20250214,5980,0,3,-1357,1088,19,-8,7,0,34515,2753,886,206,16,5,35872,1665,867,215,10,5 20250213,5980,30,2,631,272,-1203,4,2,-7,92297,7890,2693,555,47,16,91666,7618,3896,551,46,23 diff --git a/030720/investor/investor-20250201.csv b/030720/investor/investor-20250201.csv index ccc6e1e4577e..895e6d94b086 100644 --- a/030720/investor/investor-20250201.csv +++ b/030720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5020,0,3,418,-71,8,2,0,0,4229,119,9,21,1,0,3811,190,1,19,1,0 20250217,5020,40,2,136,-51,-2,1,0,0,10275,168,1,51,1,0,10139,219,3,50,1,0 20250214,4980,-50,5,753,-206,-4,4,-1,0,9208,241,1,46,1,0,8455,447,5,42,2,0 20250213,5030,-30,5,-272,281,-9,-1,1,0,3353,564,1,17,3,0,3625,283,10,18,1,0 diff --git a/030960/investor/investor-20250201.csv b/030960/investor/investor-20250201.csv index d2d1b62be265..e4c2535026f1 100644 --- a/030960/investor/investor-20250201.csv +++ b/030960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9700,20,2,-5323,5323,0,-52,52,0,32661,11169,0,316,108,0,37984,5846,0,368,57,0 20250217,9680,-40,5,-1862,1862,0,-18,18,0,24307,2669,0,235,26,0,26169,807,0,253,8,0 20250214,9720,-10,5,9206,-9206,0,89,-89,0,43029,3632,0,416,35,0,33823,12838,0,327,124,0 20250213,9730,-110,5,-3492,3442,0,-34,33,0,55651,13684,0,540,133,0,59143,10242,0,574,99,0 diff --git a/031310/investor/investor-20250201.csv b/031310/investor/investor-20250201.csv index 093cfe091697..0305dac08f1d 100644 --- a/031310/investor/investor-20250201.csv +++ b/031310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1908,8,2,-8318,8318,0,-16,16,0,13607,12208,0,26,23,0,21925,3890,0,42,7,0 20250217,1900,-4,5,4448,-4448,0,8,-8,0,23932,157,0,45,0,0,19484,4605,0,37,9,0 20250214,1904,22,2,-14545,14545,0,-28,28,0,38279,15287,0,73,29,0,52824,742,0,100,1,0 20250213,1882,13,2,-9361,9361,0,-18,18,0,23695,11473,0,44,22,0,33056,2112,0,62,4,0 diff --git a/031330/investor/investor-20250201.csv b/031330/investor/investor-20250201.csv index dc646a5cfeee..6d05c2a90d3d 100644 --- a/031330/investor/investor-20250201.csv +++ b/031330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2770,5,2,1120,-33708,32388,3,-93,90,153855,21800,53727,424,60,148,152735,55508,21339,421,153,59 20250217,2765,65,2,18918,-16806,-1837,52,-46,-5,297217,52075,30221,820,144,83,278299,68881,32058,769,190,88 20250214,2700,60,2,-163703,119969,44225,-437,318,120,1387844,360170,93402,3848,987,256,1551547,240201,49177,4285,668,136 20250213,2640,30,2,-36068,36646,-578,-95,96,-2,106979,60629,6011,282,160,16,143047,23983,6589,377,63,17 diff --git a/031430/investor/investor-20250201.csv b/031430/investor/investor-20250201.csv index 05ea5e4bf338..404b287c9553 100644 --- a/031430/investor/investor-20250201.csv +++ b/031430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10260,100,2,-6626,6590,66,-68,67,1,50459,30522,4577,516,312,47,57085,23932,4511,584,245,46 20250217,10160,90,2,-6761,7925,-1111,-69,81,-11,37603,17242,3076,381,175,31,44364,9317,4187,450,94,42 20250214,10070,70,2,-10152,9087,-1385,-102,92,-14,45942,39969,5515,462,402,55,56094,30882,6900,564,310,69 20250213,10000,100,2,-10960,11624,-545,-110,116,-5,46723,46129,3447,467,461,34,57683,34505,3992,577,345,40 diff --git a/031440/investor/investor-20250201.csv b/031440/investor/investor-20250201.csv index b155d030c1a2..81799e153d91 100644 --- a/031440/investor/investor-20250201.csv +++ b/031440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,31300,-350,5,1134,-1144,-10,36,-36,0,8100,291,295,254,9,9,6966,1435,305,219,45,10 20250217,31650,500,2,-58,94,-36,-2,3,-1,4984,1249,222,157,39,7,5042,1155,258,159,36,8 20250214,31150,450,2,-1936,1721,215,-60,53,7,4306,2496,531,134,77,16,6242,775,316,193,24,10 20250213,30700,-50,5,488,-31,-657,15,-1,-20,7522,2297,367,231,70,11,7034,2328,1024,216,71,31 diff --git a/031510/investor/investor-20250201.csv b/031510/investor/investor-20250201.csv index df7573eda928..a2e9a06d8f98 100644 --- a/031510/investor/investor-20250201.csv +++ b/031510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1106,-11,5,692,-1034,-2,1,-1,0,27088,682,0,30,1,0,26396,1716,2,29,2,0 20250217,1117,2,2,2491,-1908,-1026,3,-2,-1,67910,5392,0,75,6,0,65419,7300,1026,72,8,1 20250214,1115,-26,5,375,-565,0,0,-1,0,39027,654,0,43,1,0,38652,1219,0,43,1,0 20250213,1141,-21,5,-577,-49,0,-1,0,0,27675,153,0,31,0,0,28252,202,0,32,0,0 diff --git a/031820/investor/investor-20250201.csv b/031820/investor/investor-20250201.csv index 66e3b5f8eb2d..26ad3895d1dc 100644 --- a/031820/investor/investor-20250201.csv +++ b/031820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,575,-6,5,21475,-21699,224,13,-13,0,296512,14420,224,171,8,0,275037,36119,0,159,21,0 20250217,581,5,2,-60240,59293,-53,-35,34,0,222444,67748,0,127,39,0,282684,8455,53,162,5,0 20250214,576,-5,5,1196,-3107,-89,1,-2,0,103736,7745,0,60,4,0,102540,10852,89,59,6,0 20250213,581,-11,5,18875,-32371,13568,11,-19,8,278594,7740,13817,163,5,8,259719,40111,249,152,24,0 diff --git a/031860/investor/investor-20250201.csv b/031860/investor/investor-20250201.csv index ac66e768b31a..ce5bffe55ddd 100644 --- a/031860/investor/investor-20250201.csv +++ b/031860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1024,8,2,750,-762,0,1,-1,0,34232,7742,0,35,8,0,33482,8504,0,34,9,0 20250217,1016,-21,5,-10369,10335,0,-11,11,0,51040,13048,0,53,14,0,61409,2713,0,63,3,0 20250214,1037,-38,5,-2286,3330,0,-2,3,0,24102,7810,0,25,8,0,26388,4480,0,27,5,0 20250213,1075,19,2,1467,-955,0,2,-1,0,21694,7591,0,23,8,0,20227,8546,0,21,9,0 diff --git a/031980/investor/investor-20250201.csv b/031980/investor/investor-20250201.csv index 84346a6442e6..af7301f504f3 100644 --- a/031980/investor/investor-20250201.csv +++ b/031980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,46050,-650,5,10137,41137,-46624,465,1904,-2155,166004,72031,17371,7689,3340,808,155867,30894,63995,7224,1437,2963 20250217,46700,-700,5,22938,-19217,-4075,1087,-912,-192,155119,32968,19079,7358,1576,904,132181,52185,23154,6270,2488,1096 20250214,47400,-900,5,-6403,5019,125,-307,238,9,176798,49777,18098,8464,2385,867,183201,44758,17973,8771,2147,858 20250213,48300,100,2,-31311,1415,29661,-1530,65,1453,182904,61895,50065,8934,3027,2451,214215,60480,20404,10464,2962,998 diff --git a/032080/investor/investor-20250201.csv b/032080/investor/investor-20250201.csv index f9fb962a30f0..c5737a27c4a0 100644 --- a/032080/investor/investor-20250201.csv +++ b/032080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1300,45,2,79,-79,0,0,0,0,9855,664,0,13,1,0,9776,743,0,12,1,0 20250217,1255,-13,5,-494,494,0,-1,1,0,30706,1244,0,38,2,0,31200,750,0,39,1,0 20250214,1268,-5,5,-90,90,0,0,0,0,17368,595,0,22,1,0,17458,505,0,22,1,0 20250213,1273,4,2,-78,78,0,0,0,0,34826,528,0,44,1,0,34904,450,0,45,1,0 diff --git a/032190/investor/investor-20250201.csv b/032190/investor/investor-20250201.csv index 34faadb3dc09..53d1b787cec9 100644 --- a/032190/investor/investor-20250201.csv +++ b/032190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10460,-20,5,3057,-628,-471,32,-7,-5,25467,4436,1042,267,47,11,22410,5064,1513,235,53,16 20250217,10480,150,2,-8740,7528,-17,-90,77,0,57343,23506,1287,600,245,13,66083,15978,1304,691,167,14 20250214,10330,170,2,-14648,12860,-1412,-151,133,-14,43888,20680,947,454,214,10,58536,7820,2359,606,81,24 20250213,10160,-50,5,2343,-3960,1270,24,-40,13,52410,16312,2784,534,167,28,50067,20272,1514,510,207,15 diff --git a/032280/investor/investor-20250201.csv b/032280/investor/investor-20250201.csv index b7afd3bbe31b..f30a8581db4c 100644 --- a/032280/investor/investor-20250201.csv +++ b/032280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2155,20,2,9757,-9850,0,21,-21,0,48428,5628,496,103,12,1,38671,15478,496,82,33,1 20250217,2135,30,2,-9518,9214,0,-20,20,0,17986,12359,0,39,26,0,27504,3145,0,59,7,0 20250214,2105,-45,5,-3376,3877,-1,-7,8,0,44159,12530,0,94,27,0,47535,8653,1,101,18,0 20250213,2150,20,2,-3879,3234,1,-8,6,0,81797,31483,1075,177,68,2,85676,28249,1074,185,62,2 diff --git a/032300/investor/investor-20250201.csv b/032300/investor/investor-20250201.csv index 2683b0b59e7a..ef9f617d8ab5 100644 --- a/032300/investor/investor-20250201.csv +++ b/032300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16710,570,2,-27357,27357,0,-456,456,0,79622,43473,3,1329,726,0,106979,16116,3,1786,269,0 20250217,16140,440,2,-7076,7075,1,-113,113,0,24817,9205,3,398,147,0,31893,2130,2,511,34,0 20250214,15700,80,2,-2329,2328,1,-37,37,0,20798,9169,2,325,144,0,23127,6841,1,362,107,0 20250213,15620,270,2,-2610,2610,0,-40,40,0,9654,4261,2,149,66,0,12264,1651,2,189,25,0 diff --git a/032350/investor/investor-20250201.csv b/032350/investor/investor-20250201.csv index 41b202f80d58..ecd6a7d75377 100644 --- a/032350/investor/investor-20250201.csv +++ b/032350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7860,-80,5,119129,-179463,60190,933,-1407,473,244278,12182,60321,1917,96,474,125149,191645,131,984,1503,1 20250217,7940,-10,5,45131,-48617,364,357,-385,3,161716,35607,1344,1283,283,11,116585,84224,980,926,668,8 20250214,7950,40,2,19001,-45233,25932,151,-362,209,165279,31896,26155,1326,257,210,146278,77129,223,1175,618,2 20250213,7910,30,2,-64064,61388,4076,-511,488,34,128689,104279,46231,1022,829,368,192753,42891,42155,1533,341,334 diff --git a/032500/investor/investor-20250201.csv b/032500/investor/investor-20250201.csv index c36934b12bdd..5f404b716e66 100644 --- a/032500/investor/investor-20250201.csv +++ b/032500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9070,110,2,3854,-5147,-1099,34,-46,-10,77042,24373,857,704,224,8,73188,29520,1956,670,270,18 20250217,8960,-120,5,16293,-17149,840,147,-154,8,59403,7101,2554,534,64,23,43110,24250,1714,388,218,15 20250214,9080,170,2,-21040,20623,-2824,-192,188,-25,78134,47645,1831,708,433,17,99174,27022,4655,901,245,42 20250213,8910,170,2,-2431,20004,-17749,-23,179,-157,67538,40755,4613,601,364,41,69969,20751,22362,625,185,198 diff --git a/032540/investor/investor-20250201.csv b/032540/investor/investor-20250201.csv index abeaf1b6b135..3c89ba11c29d 100644 --- a/032540/investor/investor-20250201.csv +++ b/032540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4775,30,2,486,-486,0,2,-2,0,3928,49,1,19,0,0,3442,535,1,16,3,0 20250217,4745,10,2,-5,5,0,0,0,0,3272,7,1,15,0,0,3277,2,1,15,0,0 20250214,4735,0,3,135,-93,-42,1,0,0,9556,498,1,45,2,0,9421,591,43,44,3,0 20250213,4735,0,3,-2271,271,2000,-11,1,9,10091,863,2001,47,4,9,12362,592,1,58,3,0 diff --git a/032560/investor/investor-20250201.csv b/032560/investor/investor-20250201.csv index 988c18c06e90..87b5daeef933 100644 --- a/032560/investor/investor-20250201.csv +++ b/032560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4995,110,2,-383,151,31,-2,1,0,10244,247,450,51,1,2,10627,96,419,52,0,2 20250217,4885,15,2,-838,857,-19,-4,4,0,9584,881,2,47,4,0,10422,24,21,51,0,0 20250214,4870,25,2,-1277,1318,-41,-6,6,0,17754,1548,1232,87,8,6,19031,230,1273,93,1,6 20250213,4845,25,2,12,316,-328,0,2,-2,10835,395,402,53,2,2,10823,79,730,52,0,4 diff --git a/032580/investor/investor-20250201.csv b/032580/investor/investor-20250201.csv index 12d08ac0aec6..7c3f8b9687e8 100644 --- a/032580/investor/investor-20250201.csv +++ b/032580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1390,4,2,-101905,103220,0,-143,144,0,807733,264146,0,1126,369,0,909638,160926,0,1269,224,0 20250217,1386,-37,5,63665,-64456,0,87,-88,0,1110681,186227,0,1552,262,0,1047016,250683,0,1465,350,0 20250214,1423,28,2,116658,-108779,-7928,171,-160,-11,2682362,469791,0,3846,673,0,2565704,578570,7928,3675,833,11 20250213,1395,-5,5,-140340,140864,0,-196,197,0,644424,241610,0,903,338,0,784764,100746,0,1099,141,0 diff --git a/032620/investor/investor-20250201.csv b/032620/investor/investor-20250201.csv index 61963a071042..9d741e8c0bc0 100644 --- a/032620/investor/investor-20250201.csv +++ b/032620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3555,-5,5,-3211,2949,262,-11,10,1,34908,10010,264,124,35,1,38119,7061,2,135,25,0 20250217,3560,15,2,-21639,21579,60,-77,77,0,63886,23767,61,227,84,0,85525,2188,1,303,8,0 20250214,3545,80,2,-18533,23812,54,-65,84,0,131257,41831,98,464,148,0,149790,18019,44,529,64,0 20250213,3465,35,2,-2410,2342,68,-8,8,0,41837,11238,69,145,39,0,44247,8896,1,153,31,0 diff --git a/032640/investor/investor-20250201.csv b/032640/investor/investor-20250201.csv index 73b5fcc43494..5fea6ee387e4 100644 --- a/032640/investor/investor-20250201.csv +++ b/032640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10650,-90,5,-17216,54144,-35299,-187,577,-372,162764,199844,217416,1739,2135,2326,179980,145700,252715,1926,1558,2698 20250217,10740,50,2,-67686,-131403,214040,-729,-1412,2302,108015,71175,340414,1159,764,3659,175701,202578,126374,1888,2176,1357 20250214,10690,140,2,-275239,-22195,305680,-2963,-238,3289,150484,178309,511524,1611,1910,5497,425723,200504,205844,4573,2148,2209 20250213,10550,40,2,-181841,-56970,229870,-1930,-612,2447,101427,432351,665031,1074,4570,7047,283268,489321,435161,3004,5182,4600 diff --git a/032680/investor/investor-20250201.csv b/032680/investor/investor-20250201.csv index 48d8be154b3d..34fbcb420bc3 100644 --- a/032680/investor/investor-20250201.csv +++ b/032680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,350,7,2,-178940,178940,0,-62,62,0,700629,223688,0,241,77,0,879569,44748,0,302,15,0 20250217,343,6,2,-173853,173853,0,-59,59,0,369215,184410,0,126,63,0,543068,10557,0,185,4,0 20250214,337,-5,5,-35322,35322,0,-12,12,0,403851,78668,0,137,27,0,439173,43346,0,149,15,0 20250213,342,7,2,-60965,60965,0,-20,20,0,577445,163967,0,196,56,0,638410,103002,0,217,35,0 diff --git a/032750/investor/investor-20250201.csv b/032750/investor/investor-20250201.csv index d18cc97ab705..f1ec1c1abcb7 100644 --- a/032750/investor/investor-20250201.csv +++ b/032750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4295,-35,5,997,-1086,0,4,-5,0,13612,468,236,58,2,1,12615,1554,236,54,7,1 20250217,4330,210,2,7359,-5808,-365,31,-25,-2,51227,1896,93,219,8,0,43868,7704,458,188,33,2 20250214,4120,20,2,-2502,3153,-487,-10,13,-2,130877,19383,682,551,80,3,133379,16230,1169,561,68,5 20250213,4100,75,2,395,659,-1230,2,3,-5,13146,1300,465,53,5,2,12751,641,1695,52,3,7 diff --git a/032790/investor/investor-20250201.csv b/032790/investor/investor-20250201.csv index 1094ce1deefa..1bca334b5269 100644 --- a/032790/investor/investor-20250201.csv +++ b/032790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,904,-10,5,2595,-2595,0,2,-2,0,17904,1870,0,16,2,0,15309,4465,0,14,4,0 20250217,914,10,2,1895,-1895,0,2,-2,0,21074,3958,0,19,4,0,19179,5853,0,17,5,0 20250214,904,7,2,-287,287,0,0,0,0,39649,2412,0,36,2,0,39936,2125,0,36,2,0 20250213,897,19,2,2660,-2660,0,2,-2,0,31989,420,0,28,0,0,29329,3080,0,26,3,0 diff --git a/032800/investor/investor-20250201.csv b/032800/investor/investor-20250201.csv index 22a0fcae8961..ff48ba1287f2 100644 --- a/032800/investor/investor-20250201.csv +++ b/032800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,506,7,2,-5033,5033,0,-3,3,0,198364,12285,0,100,6,0,203397,7252,0,102,4,0 20250217,499,-10,5,-9329,9329,0,-5,5,0,262091,13620,0,131,7,0,271420,4291,0,136,2,0 20250214,509,6,2,5983,-5983,0,3,-3,0,258966,15023,0,132,8,0,252983,21006,0,129,11,0 20250213,503,1,2,1416,-1416,0,1,-1,0,243068,1137,0,123,1,0,241652,2553,0,122,1,0 diff --git a/032820/investor/investor-20250201.csv b/032820/investor/investor-20250201.csv index 111b14983e06..46fe1aa3f4fb 100644 --- a/032820/investor/investor-20250201.csv +++ b/032820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2300,200,2,-2797240,2904460,-180668,-6341,6575,-400,30633363,8583732,61332,69696,19426,142,33430603,5679272,242000,76037,12851,542 20250217,2100,15,2,267717,-311041,6988,560,-651,15,4883595,1242452,6991,10173,2586,15,4615878,1553493,3,9613,3237,0 20250214,2085,97,2,-715190,709852,9738,-1480,1469,20,10083381,3802928,9738,21184,7966,20,10798571,3093076,0,22664,6497,0 20250213,1988,-2,5,4051,2148,-1199,7,5,-2,1546903,478742,1596,3072,952,3,1542852,476594,2795,3065,947,6 diff --git a/032830/investor/investor-20250201.csv b/032830/investor/investor-20250201.csv index 34794d23b155..9e7e721ac6f4 100644 --- a/032830/investor/investor-20250201.csv +++ b/032830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,101400,-2200,5,-27926,-12861,42635,-2860,-1305,4355,40262,119170,117884,4106,12145,12011,68188,132031,75249,6967,13450,7656 20250217,103600,7000,2,-122245,-54951,177253,-12364,-5619,17989,86888,198806,241328,8727,20038,24458,209133,253757,64075,21090,25657,6469 20250214,96600,6600,2,-106349,-74439,180772,-10145,-7278,17421,118304,311329,260877,11379,29858,25131,224653,385768,80105,21524,37136,7710 20250213,90000,-800,5,11007,-39989,29091,979,-3609,2640,34408,76239,129669,3090,6865,11704,23401,116228,100578,2111,10474,9064 diff --git a/032850/investor/investor-20250201.csv b/032850/investor/investor-20250201.csv index 04535f846210..058dd80030da 100644 --- a/032850/investor/investor-20250201.csv +++ b/032850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5000,15,2,-8744,8560,-137,-44,43,-1,46590,17159,1,233,86,0,55334,8599,138,277,43,1 20250217,4985,65,2,-23306,22248,-91,-116,111,0,36218,23738,1,180,118,0,59524,1490,92,296,7,0 20250214,4920,35,2,-33112,13547,18863,-163,67,93,43923,16726,18865,216,82,93,77035,3179,2,380,16,0 20250213,4885,115,2,-14684,5112,9572,-71,25,47,62724,18639,9574,303,90,47,77408,13527,2,374,65,0 diff --git a/032860/investor/investor-20250201.csv b/032860/investor/investor-20250201.csv index 8030538bf5c1..4e287af8056f 100644 --- a/032860/investor/investor-20250201.csv +++ b/032860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1265,-42,5,1946,-1946,0,3,-3,0,35619,1351,0,45,2,0,33673,3297,0,43,4,0 20250217,1307,-27,5,3093,-3093,0,4,-4,0,23273,1170,0,31,2,0,20180,4263,0,26,6,0 20250214,1334,54,2,-7179,7179,0,-10,10,0,41779,14522,0,56,19,0,48958,7343,0,66,10,0 20250213,1280,-12,5,-578,578,0,-1,1,0,33296,2852,0,43,4,0,33874,2274,0,44,3,0 diff --git a/032940/investor/investor-20250201.csv b/032940/investor/investor-20250201.csv index b4a2a802e7ef..a55d9a04e150 100644 --- a/032940/investor/investor-20250201.csv +++ b/032940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3710,30,2,-67316,67108,0,-248,247,0,287491,124687,0,1061,460,0,354807,57579,0,1308,213,0 20250217,3680,235,2,153468,-150546,-4922,592,-580,-20,7372463,837656,1000,28910,3289,4,7218995,988202,5922,28318,3869,24 20250214,3445,50,2,-4430,4430,0,-15,15,0,18610,12925,0,64,44,0,23040,8495,0,79,29,0 20250213,3395,0,3,-406,406,0,-1,1,0,24098,6755,0,82,23,0,24504,6349,0,83,22,0 diff --git a/032960/investor/investor-20250201.csv b/032960/investor/investor-20250201.csv index 094c2e8fff53..93d04daa5e21 100644 --- a/032960/investor/investor-20250201.csv +++ b/032960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10350,150,2,-1640,-80,0,-17,-1,0,216,0,1,2,0,0,1856,80,1,19,1,0 20250217,10200,170,2,-1769,-64,-382,-18,-1,-4,170,12,88,2,0,1,1939,76,470,20,1,5 20250214,10030,60,2,-4462,267,-598,-45,3,-6,545,273,590,5,3,6,5007,6,1188,50,0,12 20250213,9970,10,2,-4304,83,-55,-43,1,-1,453,132,899,4,1,9,4757,49,954,47,0,9 diff --git a/032980/investor/investor-20250201.csv b/032980/investor/investor-20250201.csv index 291f5126a7ec..ff6c87303dc9 100644 --- a/032980/investor/investor-20250201.csv +++ b/032980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,323,-15,5,-78769,143342,0,-25,46,0,1501105,364064,2385,486,117,1,1579874,220722,2385,511,71,1 20250217,338,-45,5,214184,-113163,0,72,-37,0,3393787,477057,0,1179,168,0,3179603,590220,0,1107,205,0 20250214,383,-9,5,-14742,14742,0,-5,5,0,611916,98106,0,233,37,0,626658,83364,0,238,32,0 20250213,392,-9,5,72373,-72373,0,28,-28,0,508122,81353,5270,199,32,2,435749,153726,5270,171,60,2 diff --git a/033050/investor/investor-20250201.csv b/033050/investor/investor-20250201.csv index 2b3118b42e5e..8e73851ed89d 100644 --- a/033050/investor/investor-20250201.csv +++ b/033050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,834,-14,5,-961,479,0,-1,0,0,56229,858,0,47,1,0,57190,379,0,48,0,0 20250217,848,-3,5,-681,-287,0,-1,0,0,1986,0,0,2,0,0,2667,287,0,2,0,0 20250214,851,-1,5,25,290,0,0,0,0,13114,353,0,11,0,0,13089,63,0,11,0,0 20250213,852,-11,5,-584,-15,0,0,0,0,10031,238,0,9,0,0,10615,253,0,9,0,0 diff --git a/033100/investor/investor-20250201.csv b/033100/investor/investor-20250201.csv index 2b63d759c930..58f18251a6d0 100644 --- a/033100/investor/investor-20250201.csv +++ b/033100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,43050,900,2,-24871,31446,-6873,-1056,1336,-293,257316,86491,446,10963,3675,19,282187,55045,7319,12019,2339,312 20250217,42150,250,2,-12459,20008,1303,-497,807,53,314385,92071,2976,13091,3812,123,326844,72063,1673,13588,3005,70 20250214,41900,-1600,5,5607,-5753,-714,252,-258,-30,302512,42392,4404,12742,1783,185,296905,48145,5118,12490,2041,215 20250213,43500,200,2,13841,-13848,-2494,602,-603,-109,257629,69584,3932,11275,3049,172,243788,83432,6426,10673,3652,281 diff --git a/033130/investor/investor-20250201.csv b/033130/investor/investor-20250201.csv index 8326b496b3bb..3f6f762e7e21 100644 --- a/033130/investor/investor-20250201.csv +++ b/033130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1739,16,2,-18661,18661,0,-32,32,0,164583,25985,20071,285,45,35,183244,7324,20071,317,13,35 20250217,1723,12,2,-47756,45756,0,-82,79,0,127919,51295,20186,220,88,35,175675,5539,20186,302,10,35 20250214,1711,20,2,-1044,1044,0,-2,2,0,113092,9845,13427,193,17,23,114136,8801,13427,195,15,23 20250213,1691,10,2,-14146,20119,-6973,-24,34,-12,20934,21632,1155,35,37,2,35080,1513,8128,59,3,14 diff --git a/033160/investor/investor-20250201.csv b/033160/investor/investor-20250201.csv index 952b15651547..644e93f81ccc 100644 --- a/033160/investor/investor-20250201.csv +++ b/033160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9020,240,2,4043,-5969,-1,42,-59,0,1195497,248463,1,10832,2248,0,1191454,254432,2,10791,2307,0 20250217,8780,-90,5,4062,-6136,-466,42,-60,-4,563506,112252,2,4950,983,0,559444,118388,468,4908,1042,4 20250214,8870,690,2,-70851,74730,-885,-630,665,-8,4121767,755598,385,37781,6926,4,4192618,680868,1270,38411,6261,11 20250213,8180,110,2,-37027,35374,0,-300,287,0,401599,79605,1,3392,646,0,438626,44231,1,3692,359,0 diff --git a/033170/investor/investor-20250201.csv b/033170/investor/investor-20250201.csv index 53a0f603142d..5401cad9bb94 100644 --- a/033170/investor/investor-20250201.csv +++ b/033170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,932,33,2,155407,-155355,0,167,-167,0,3318942,708724,0,3191,667,0,3163535,864079,0,3024,834,0 20250217,899,-1,5,-41428,41376,0,-37,37,0,227018,91788,0,205,83,0,268446,50412,0,242,46,0 20250214,900,29,2,-152816,152816,0,-137,137,0,918001,488476,0,836,443,0,1070817,335660,0,973,306,0 20250213,871,25,2,-58329,58329,0,-50,50,0,178099,87912,0,153,76,0,236428,29583,0,204,25,0 diff --git a/033180/investor/investor-20250201.csv b/033180/investor/investor-20250201.csv index c01859d16ee1..92c5774acb8b 100644 --- a/033180/investor/investor-20250201.csv +++ b/033180/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,6630,0,3,,,,,,,,,,,,,,,,,, +20250218,6630,0,3,,,,,,,,,,,,,,,,,, +20250217,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250201.csv b/033200/investor/investor-20250201.csv index 57a45c4e08fa..e4f73c4cfd6d 100644 --- a/033200/investor/investor-20250201.csv +++ b/033200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2615,-45,5,-277,-385,0,-1,-1,0,5123,0,1,13,0,0,5400,385,1,14,1,0 20250217,2660,60,2,85,-86,1,0,0,0,2463,10,1,6,0,0,2378,96,0,6,0,0 20250214,2600,-75,5,-193,193,0,-1,1,0,33529,1142,2,87,3,0,33722,949,2,88,2,0 20250213,2675,-25,5,124,-124,0,0,0,0,3825,20,1,10,0,0,3701,144,1,10,0,0 diff --git a/033230/investor/investor-20250201.csv b/033230/investor/investor-20250201.csv index ee3061d26cdf..b9f7cd098bad 100644 --- a/033230/investor/investor-20250201.csv +++ b/033230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1930,6,2,-33311,33311,0,-64,64,0,178871,88315,0,346,170,0,212182,55004,0,410,106,0 20250217,1924,36,2,-113386,113386,0,-217,217,0,135245,125530,0,259,241,0,248631,12144,0,476,23,0 20250214,1888,-4,5,-49474,49474,0,-94,94,0,121439,77210,0,230,147,0,170913,27736,0,324,53,0 20250213,1892,22,2,-57390,57390,0,-108,108,0,109357,70293,0,206,132,0,166747,12903,0,314,24,0 diff --git a/033240/investor/investor-20250201.csv b/033240/investor/investor-20250201.csv index fcda7d6b1486..61c3bf6bab7f 100644 --- a/033240/investor/investor-20250201.csv +++ b/033240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14330,-1070,5,237124,-94521,-143303,3465,-1402,-2069,613271,52497,3079,8981,763,46,376147,147018,146382,5516,2166,2115 20250217,15400,20,2,65969,-29443,-16857,1006,-450,-254,310273,61112,11339,4762,941,176,244304,90555,28196,3756,1391,430 20250214,15380,620,2,56467,-53334,5280,865,-816,81,533510,150611,6274,8172,2306,96,477043,203945,994,7307,3122,15 20250213,14760,-340,5,45759,-40,-56814,686,-14,-836,246270,87699,985,3669,1305,15,200511,87739,57799,2983,1319,851 diff --git a/033250/investor/investor-20250201.csv b/033250/investor/investor-20250201.csv index d50cbbc90177..c44768dbbbb4 100644 --- a/033250/investor/investor-20250201.csv +++ b/033250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1328,39,2,-27536,27477,59,-36,36,0,367071,105770,59,486,140,0,394607,78293,0,523,104,0 20250217,1289,44,2,11846,-11832,-14,16,-16,0,514227,93694,0,667,121,0,502381,105526,14,651,137,0 20250214,1245,1,2,13262,-13238,-24,17,-17,0,107743,22637,0,134,28,0,94481,35875,24,117,45,0 20250213,1244,-13,5,29399,-29334,-65,37,-37,0,187926,25758,0,235,32,0,158527,55092,65,198,69,0 diff --git a/033270/investor/investor-20250201.csv b/033270/investor/investor-20250201.csv index 2a63682b1df6..08e38058f504 100644 --- a/033270/investor/investor-20250201.csv +++ b/033270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19240,30,2,522,-459,-63,10,-9,-1,11648,1826,635,224,35,12,11126,2285,698,214,44,13 20250217,19210,40,2,1089,-937,-172,21,-18,-3,9617,1011,562,184,19,11,8528,1948,734,163,37,14 20250214,19170,-110,5,-180,251,-81,-3,5,-2,18180,4476,1189,350,86,23,18360,4225,1270,354,81,24 20250213,19280,760,2,-14370,19534,-4146,-275,374,-79,45949,32316,965,881,619,18,60319,12782,5111,1156,245,98 diff --git a/033290/investor/investor-20250201.csv b/033290/investor/investor-20250201.csv index 8e11fa21f3d4..ba76461ba994 100644 --- a/033290/investor/investor-20250201.csv +++ b/033290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2155,5,2,-3068,3037,28,-7,7,0,16922,5110,28,37,11,0,19990,2073,0,43,4,0 20250217,2150,0,3,-3399,3808,-409,-7,8,-1,23507,4781,2,51,10,0,26906,973,411,58,2,1 20250214,2150,-25,5,-2161,2232,-71,-5,5,0,74571,16481,2,163,36,0,76732,14249,73,168,31,0 20250213,2175,-25,5,4656,-4657,1,10,-10,0,29014,3500,4,64,8,0,24358,8157,3,53,18,0 diff --git a/033310/investor/investor-20250201.csv b/033310/investor/investor-20250201.csv index 0b2ea9d565b6..4cd7e297579c 100644 --- a/033310/investor/investor-20250201.csv +++ b/033310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1813,-5,5,2577,-2577,0,5,-5,0,25327,677,0,46,1,0,22750,3254,0,41,6,0 20250217,1818,8,2,3504,-3503,-1,6,-6,0,8176,237,0,15,0,0,4672,3740,1,8,7,0 20250214,1810,22,2,4612,2053,-6665,8,4,-12,67074,3889,0,121,7,0,62462,1836,6665,112,3,12 20250213,1788,17,2,7663,-1291,-6372,14,-2,-11,17595,683,0,31,1,0,9932,1974,6372,18,4,11 diff --git a/033320/investor/investor-20250201.csv b/033320/investor/investor-20250201.csv index 3721f32776c5..7836c212aed4 100644 --- a/033320/investor/investor-20250201.csv +++ b/033320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6020,-40,5,3717,-4624,100,20,-25,1,523758,67358,101,3134,403,1,520041,71982,1,3114,428,0 20250217,6060,360,2,-87290,76623,10790,-515,451,64,1164178,247108,10851,6953,1470,65,1251468,170485,61,7468,1019,0 20250214,5700,-30,5,15828,-14842,61,92,-87,0,677358,47692,62,3945,278,0,661530,62534,1,3853,365,0 20250213,5730,-170,5,-16198,16321,0,-95,96,0,495580,82811,1,2876,482,0,511778,66490,1,2971,386,0 diff --git a/033340/investor/investor-20250201.csv b/033340/investor/investor-20250201.csv index 9cfd370c32f6..dd337c0c8181 100644 --- a/033340/investor/investor-20250201.csv +++ b/033340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,655,-8,5,96511,-96511,0,64,-64,0,508192,28004,0,334,18,0,411681,124515,0,270,82,0 20250217,663,-8,5,52007,-52007,0,35,-35,0,390948,8544,0,259,6,0,338941,60551,0,225,40,0 20250214,671,-2,5,11843,-11843,0,8,-8,0,400679,23556,0,269,16,0,388836,35399,0,260,24,0 20250213,673,13,2,-29707,35125,0,-20,24,0,277454,83281,0,187,57,0,307161,48156,0,208,33,0 diff --git a/033500/investor/investor-20250201.csv b/033500/investor/investor-20250201.csv index 96f7adf01b90..8d6f6cf09d37 100644 --- a/033500/investor/investor-20250201.csv +++ b/033500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22500,-450,5,84783,-71765,-10792,1940,-1653,-233,525235,152746,110903,11867,3444,2515,440452,224511,121695,9927,5098,2748 20250217,22950,2250,2,-98472,5733,86191,-2212,119,1945,1060886,418150,309633,23755,9361,6950,1159358,412417,223442,25967,9242,5005 20250214,20700,-350,5,48799,-17129,-41423,1008,-365,-844,310357,112382,107988,6392,2312,2221,261558,129511,149411,5384,2677,3065 20250213,21050,300,2,82471,-37548,-56154,1725,-785,-1175,297134,104785,101699,6198,2184,2121,214663,142333,157853,4474,2968,3296 diff --git a/033530/investor/investor-20250201.csv b/033530/investor/investor-20250201.csv index 10257f790e34..79cd7666ebeb 100644 --- a/033530/investor/investor-20250201.csv +++ b/033530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4200,0,3,-6080,7527,-1447,-26,32,-6,119622,15732,51,502,66,0,125702,8205,1498,527,34,6 20250217,4200,65,2,-5695,8564,-2869,-24,36,-12,175513,18559,2,732,77,0,181208,9995,2871,756,42,12 20250214,4135,245,2,13305,-10312,-2993,60,-48,-12,3064589,267191,4,13797,1208,0,3051284,277503,2997,13737,1256,12 20250213,3890,20,2,-3137,3192,-155,-12,12,-1,31350,7626,9,122,30,0,34487,4434,164,134,17,1 diff --git a/033540/investor/investor-20250201.csv b/033540/investor/investor-20250201.csv index b98e9709513d..d73ebc585638 100644 --- a/033540/investor/investor-20250201.csv +++ b/033540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1777,57,2,-113065,89509,0,-197,156,0,274218,181953,0,479,317,0,387283,92444,0,676,162,0 20250217,1720,20,2,-26760,26772,0,-45,45,0,184939,66133,0,314,112,0,211699,39361,0,360,67,0 20250214,1700,36,2,-25209,19112,0,-43,32,0,254223,105368,0,426,177,0,279432,86256,0,468,144,0 20250213,1664,-36,5,-107566,160213,0,-193,288,0,1108661,401993,0,1949,712,0,1216227,241780,0,2142,425,0 diff --git a/033560/investor/investor-20250201.csv b/033560/investor/investor-20250201.csv index f0e334f3b666..f01f6c7865a7 100644 --- a/033560/investor/investor-20250201.csv +++ b/033560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3515,-90,5,-16474,17467,-363,-58,62,-1,100937,25878,0,354,92,0,117411,8411,363,412,30,1 20250217,3605,235,2,-879,-23,898,-1,-7,3,1788906,284548,2500,6830,1076,9,1789785,284571,1602,6831,1083,6 20250214,3370,-180,5,-6927,-2282,9358,-24,-8,33,52410,1274,10000,182,4,35,59337,3556,642,207,13,2 20250213,3550,-5,5,-6961,-2466,9578,-24,-9,33,33324,1868,10000,117,7,35,40285,4334,422,141,15,1 diff --git a/033640/investor/investor-20250201.csv b/033640/investor/investor-20250201.csv index d434d9131631..f47c2f30917c 100644 --- a/033640/investor/investor-20250201.csv +++ b/033640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8650,-160,5,20956,-19945,-521,181,-173,-5,111258,27579,10466,959,238,90,90302,47524,10987,777,410,95 20250217,8810,170,2,56733,-68824,12112,505,-615,110,251577,60940,32095,2245,545,288,194844,129764,19983,1740,1159,178 20250214,8640,450,2,13186,-25052,10955,111,-215,96,256632,109226,35649,2214,939,309,243446,134278,24694,2103,1153,213 20250213,8190,210,2,13174,-14829,1655,108,-121,14,90702,32623,9787,740,265,79,77528,47452,8132,632,386,66 diff --git a/033780/investor/investor-20250201.csv b/033780/investor/investor-20250201.csv index ee4cf9146ad0..f2bc173cbf8b 100644 --- a/033780/investor/investor-20250201.csv +++ b/033780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,105000,-2400,5,134308,-114571,-20642,14070,-12002,-2163,180457,30934,58868,18895,3248,6171,46149,145505,79510,4826,15250,8334 20250217,107400,900,2,31565,-13418,-18358,3341,-1420,-1943,58433,44094,49762,6209,4693,5301,26868,57512,68120,2868,6113,7244 20250214,106500,1600,2,-10960,-29001,39954,-1171,-3073,4244,21834,80775,73472,2306,8554,7799,32794,109776,33518,3477,11628,3554 20250213,104900,-2000,5,78937,-145130,64694,8323,-15307,6826,101907,113381,165409,10749,11940,17432,22970,258511,100715,2426,27247,10605 diff --git a/033790/investor/investor-20250201.csv b/033790/investor/investor-20250201.csv index cc677ad44a33..b6b51206bbfe 100644 --- a/033790/investor/investor-20250201.csv +++ b/033790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6790,-270,5,116866,-87477,-25364,783,-587,-169,427050,98857,1250,2863,664,8,310184,186334,26614,2080,1251,178 20250217,7060,860,2,164657,-109350,-27517,1044,-666,-175,1386674,510304,0,9224,3454,0,1222017,619654,27517,8180,4119,175 20250214,6200,210,2,16611,8342,-21871,111,47,-138,394497,160523,0,2531,1025,0,377886,152181,21871,2419,978,138 20250213,5990,-90,5,-23802,21477,2250,-140,126,13,141303,75034,2250,843,447,13,165105,53557,0,984,320,0 diff --git a/033830/investor/investor-20250201.csv b/033830/investor/investor-20250201.csv index 7c103b593e20..95dc665e69c1 100644 --- a/033830/investor/investor-20250201.csv +++ b/033830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,801,-1,5,999,0,-999,1,0,-1,86446,0,5680,69,0,5,85447,0,6679,68,0,5 20250217,802,3,2,-1554,0,1554,-1,0,1,193936,0,15451,155,0,12,195490,0,13897,157,0,11 20250214,799,6,2,5,0,-5,0,0,0,246863,0,3537,197,0,3,246858,0,3542,197,0,3 20250213,793,8,2,2044,0,-2044,2,0,-2,94721,0,1650,75,0,1,92677,0,3694,73,0,3 diff --git a/033920/investor/investor-20250201.csv b/033920/investor/investor-20250201.csv index 891feab3bee4..9807bbcf3aaf 100644 --- a/033920/investor/investor-20250201.csv +++ b/033920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6330,-60,5,731,-2153,1422,5,-14,9,24818,4197,6555,157,26,42,24087,6350,5133,153,40,32 20250217,6390,10,2,-21531,10653,10878,-139,69,70,28911,18644,22540,186,120,145,50442,7991,11662,325,51,75 20250214,6380,180,2,-15403,22352,-6949,-96,139,-44,19109,25128,2610,121,157,16,34512,2776,9559,216,17,60 20250213,6200,-30,5,147,859,-1016,1,5,-6,13805,3768,2940,86,23,18,13658,2909,3956,85,18,25 diff --git a/034020/investor/investor-20250201.csv b/034020/investor/investor-20250201.csv index f53002d6b494..a0e90e91549d 100644 --- a/034020/investor/investor-20250201.csv +++ b/034020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30300,2100,2,-2161891,1408179,781035,-66141,43185,23767,25157488,5846501,4047526,755218,176073,121599,27319379,4438322,3266491,821358,132888,97832 20250217,28200,600,2,-340803,-1190858,1604897,-11244,-31812,45124,21762720,3753581,3610065,603412,104446,100830,22103523,4944439,2005168,614657,136257,55706 20250214,27600,3050,2,-5879869,3789634,1891009,-161274,104112,51778,39554190,10975105,4308802,1076148,299016,117173,45434059,7185471,2417793,1237422,194904,65396 20250213,24550,300,2,-749769,357491,351778,-18300,8750,8558,3980463,1317273,1349522,96961,32145,32952,4730232,959782,997744,115261,23394,24394 diff --git a/034120/investor/investor-20250201.csv b/034120/investor/investor-20250201.csv index c8609c8b06a5..43a9551e012d 100644 --- a/034120/investor/investor-20250201.csv +++ b/034120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22450,-1250,5,12069,0,-5288,273,0,-119,239119,0,34432,5460,0,784,227050,0,39720,5187,0,903 20250217,23700,-300,5,-9419,0,9376,-226,0,225,65163,0,24693,1553,0,590,74582,0,15317,1779,0,365 20250214,24000,150,2,-17163,0,17693,-415,0,428,49498,0,20335,1194,0,491,66661,0,2642,1609,0,64 20250213,23850,-300,5,-9337,0,9587,-225,0,232,53984,0,11292,1301,0,272,63321,0,1705,1527,0,41 diff --git a/034220/investor/investor-20250201.csv b/034220/investor/investor-20250201.csv index 9cfbfdb53ac9..98a59dbed200 100644 --- a/034220/investor/investor-20250201.csv +++ b/034220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9590,70,2,-244892,218078,26811,-2337,2080,256,346125,316232,131005,3297,3017,1250,591017,98154,104194,5634,937,994 20250217,9520,-10,5,-156605,85081,63139,-1497,816,602,397957,197005,125690,3801,1884,1200,554562,111924,62551,5298,1069,598 20250214,9530,60,2,-153996,95614,56963,-1466,911,542,351628,183733,129483,3342,1747,1231,505624,88119,72520,4807,836,689 20250213,9470,120,2,-234168,154729,84812,-2206,1458,799,315370,475509,307594,2959,4483,2904,549538,320780,222782,5166,3025,2105 diff --git a/034230/investor/investor-20250201.csv b/034230/investor/investor-20250201.csv index 195093a1a7a4..1e2183cb57bb 100644 --- a/034230/investor/investor-20250201.csv +++ b/034230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10430,-40,5,6191,-41167,29551,65,-428,307,191389,20158,31813,1987,209,330,185198,61325,2262,1922,637,23 20250217,10470,120,2,-70073,41014,24799,-731,428,259,255981,69892,26904,2668,729,281,326054,28878,2105,3399,301,22 20250214,10350,110,2,-11112,1834,5390,-116,20,56,175120,50505,26427,1809,522,273,186232,48671,21037,1925,502,217 20250213,10240,-40,5,820,-24274,21954,8,-251,226,276457,38427,26231,2844,396,270,275637,62701,4277,2836,646,44 diff --git a/034300/investor/investor-20250201.csv b/034300/investor/investor-20250201.csv index 66c33128bbc1..8562dfa20f16 100644 --- a/034300/investor/investor-20250201.csv +++ b/034300/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,18160,0,3,,,,,,,,,,,,,,,,,, +20250218,18160,0,3,,,,,,,,,,,,,,,,,, +20250217,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/034310/investor/investor-20250201.csv b/034310/investor/investor-20250201.csv index abc7aaa9f059..506c06adb699 100644 --- a/034310/investor/investor-20250201.csv +++ b/034310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10600,-10,5,5852,-7915,2063,62,-84,22,11248,1055,5174,119,11,55,5396,8970,3111,57,95,33 20250217,10610,100,2,13288,-16902,3614,141,-179,38,29806,6705,10491,315,71,111,16518,23607,6877,174,249,73 20250214,10510,0,3,5328,-7241,1913,56,-76,20,16691,2612,5850,176,28,62,11363,9853,3937,120,104,42 20250213,10510,-140,5,13048,-13401,323,138,-142,3,18978,1054,2679,200,11,28,5930,14455,2356,63,153,25 diff --git a/034590/investor/investor-20250201.csv b/034590/investor/investor-20250201.csv index 251f6fd28fe8..3abcec5a18cb 100644 --- a/034590/investor/investor-20250201.csv +++ b/034590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24350,50,2,1104,20,-1124,27,0,-27,3777,31,20,92,1,0,2673,11,1144,65,0,28 20250217,24300,50,2,-86,0,66,-2,0,2,727,1,274,18,0,7,813,1,208,20,0,5 20250214,24250,50,2,35,-16,-19,1,0,0,427,0,3,10,0,0,392,16,22,10,0,1 20250213,24200,0,3,38,-4,-34,1,0,-1,243,0,7,6,0,0,205,4,41,5,0,1 diff --git a/034730/investor/investor-20250201.csv b/034730/investor/investor-20250201.csv index 58a6b9427a64..f3441fe60bcf 100644 --- a/034730/investor/investor-20250201.csv +++ b/034730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,149300,100,2,-1500,10194,-8825,-230,1519,-1309,19531,20932,28694,2894,3113,4266,21031,10738,37519,3124,1594,5574 20250217,149200,1600,2,-15052,4129,11441,-2245,613,1709,20467,12451,23943,3043,1852,3564,35519,8322,12502,5288,1238,1855 20250214,147600,2000,2,-22901,10133,12819,-3376,1493,1890,19527,27767,41655,2865,4079,6120,42428,17634,28836,6240,2586,4230 20250213,145600,2900,2,-29804,36156,-2228,-4310,5228,-327,15988,64482,50561,2299,9330,7322,45792,28326,52789,6609,4101,7648 diff --git a/034810/investor/investor-20250201.csv b/034810/investor/investor-20250201.csv index 6a739397379e..ffb65a8f383b 100644 --- a/034810/investor/investor-20250201.csv +++ b/034810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6370,220,2,-6575,6602,-24,-42,42,0,64323,10264,1918,405,65,12,70898,3662,1942,446,23,12 20250217,6150,280,2,3610,-3391,4,22,-21,0,62299,4207,1074,375,25,6,58689,7598,1070,353,46,6 20250214,5870,30,2,36,-76,2,0,-1,0,26895,5053,1682,158,30,10,26859,5129,1680,158,30,10 20250213,5840,30,2,-62,113,-1,0,1,0,15873,1720,362,92,10,2,15935,1607,363,92,9,2 diff --git a/034830/investor/investor-20250201.csv b/034830/investor/investor-20250201.csv index 8cb37a9cfc22..88023144da18 100644 --- a/034830/investor/investor-20250201.csv +++ b/034830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1002,2,2,-51617,49437,733,-52,49,1,140484,49536,970,140,50,1,192101,99,237,192,0,0 20250217,1000,4,2,-48270,49507,-1237,-48,49,-1,152170,51190,426,152,51,0,200440,1683,1663,200,2,2 20250214,996,0,3,-5580,6567,-1290,-6,7,-1,154194,33861,12,154,34,0,159774,27294,1302,159,27,1 20250213,996,2,2,-9132,10033,-1901,-9,10,-2,65419,11219,339,65,11,0,74551,1186,2240,74,1,2 diff --git a/034940/investor/investor-20250201.csv b/034940/investor/investor-20250201.csv index d3e9e48586dd..711d109e7516 100644 --- a/034940/investor/investor-20250201.csv +++ b/034940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1025,-5,5,721,-721,0,1,-1,0,12464,439,0,13,0,0,11743,1160,0,12,1,0 20250217,1030,6,2,-688,688,0,-1,1,0,10058,1032,0,10,1,0,10746,344,0,11,0,0 20250214,1024,-2,5,1335,-1335,0,1,-1,0,20458,407,0,21,0,0,19123,1742,0,19,2,0 20250213,1026,5,2,1209,-1209,0,1,-1,0,25453,516,0,26,1,0,24244,1725,0,25,2,0 diff --git a/034950/investor/investor-20250201.csv b/034950/investor/investor-20250201.csv index d80d93277d9e..73a430e9b66c 100644 --- a/034950/investor/investor-20250201.csv +++ b/034950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,86300,1300,2,-74,269,28,-6,23,2,3660,681,310,313,58,26,3734,412,282,320,35,24 20250217,85000,700,2,-2179,4554,-2538,-185,385,-214,6599,4992,2112,558,423,179,8778,438,4650,743,37,393 20250214,84300,-600,5,3739,-1783,-1983,315,-150,-167,7899,99,553,665,8,47,4160,1882,2536,350,159,214 20250213,84900,-1900,5,477,-336,-951,42,-30,-81,16393,984,1376,1396,83,117,15916,1320,2327,1354,113,198 diff --git a/035000/investor/investor-20250201.csv b/035000/investor/investor-20250201.csv index f3b648bf8ddc..2239d6bfc2bc 100644 --- a/035000/investor/investor-20250201.csv +++ b/035000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7110,0,3,4445,-4690,422,32,-33,3,24862,2214,3073,176,16,22,20417,6904,2651,145,49,19 20250217,7110,150,2,-13745,10128,997,-97,71,7,52860,11756,3438,372,82,24,66605,1628,2441,468,11,17 20250214,6960,40,2,380,-1695,2776,3,-12,19,12039,1478,3275,84,10,23,11659,3173,499,81,22,3 20250213,6920,50,2,-3229,-1789,1493,-22,-12,10,33808,1246,4533,233,9,31,37037,3035,3040,255,21,21 diff --git a/035080/investor/investor-20250201.csv b/035080/investor/investor-20250201.csv index 2398b2069f49..2d38ef154f7a 100644 --- a/035080/investor/investor-20250201.csv +++ b/035080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12860,650,2,-34558,22740,11170,-435,286,141,31785,34940,15241,397,438,193,66343,12200,4071,832,152,52 20250217,12210,980,2,-8225,-2997,9161,-99,-37,111,152551,40842,15008,1849,493,181,160776,43839,5847,1948,530,71 20250214,11230,210,2,9016,-9179,163,99,-101,2,46183,11003,1988,527,122,22,37167,20182,1825,429,223,20 20250213,11020,-110,5,-5918,5580,38,-67,63,0,31745,14543,3400,351,162,38,37663,8963,3362,418,99,37 diff --git a/035150/investor/investor-20250201.csv b/035150/investor/investor-20250201.csv index a1f68780395a..ae26aa790ac7 100644 --- a/035150/investor/investor-20250201.csv +++ b/035150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15450,140,2,-9064,15945,-8975,-142,246,-136,38676,35653,13052,597,550,202,47740,19708,22027,739,304,339 20250217,15310,190,2,-3791,-3112,5832,-57,-49,89,37229,13341,8277,570,203,127,41020,16453,2445,627,252,37 20250214,15120,0,3,-6386,-2457,7803,-97,-37,118,28228,13652,14155,426,206,215,34614,16109,6352,523,243,96 20250213,15120,170,2,6197,27722,-25080,89,425,-380,67727,49196,16916,1033,753,258,61530,21474,41996,944,329,639 diff --git a/035200/investor/investor-20250201.csv b/035200/investor/investor-20250201.csv index 032b543399b5..3033aa7dff29 100644 --- a/035200/investor/investor-20250201.csv +++ b/035200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3740,-25,5,1384,-1384,0,5,-5,0,16160,1352,0,60,5,0,14776,2736,0,55,10,0 20250217,3765,20,2,-1758,6758,-5000,-5,25,-20,47420,13215,8541,177,49,31,49178,6457,13541,181,24,51 20250214,3745,0,3,456,-2956,2500,2,-11,9,18418,1244,2500,69,5,9,17962,4200,0,67,16,0 20250213,3745,-20,5,2133,15367,-17500,9,58,-68,77479,20195,0,297,77,0,75346,4828,17500,288,18,68 diff --git a/035250/investor/investor-20250201.csv b/035250/investor/investor-20250201.csv index f7d88b062063..2a8670305b10 100644 --- a/035250/investor/investor-20250201.csv +++ b/035250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16130,-70,5,111516,-60658,-54558,1795,-976,-879,241499,68694,53882,3890,1108,868,129983,129352,108440,2094,2084,1747 20250217,16200,70,2,16079,-1099,-11649,260,-18,-188,166452,40061,32109,2692,648,519,150373,41160,43758,2432,665,707 20250214,16130,210,2,-133848,144904,-13831,-2156,2333,-222,128802,194520,72296,2074,3133,1164,262650,49616,86127,4230,799,1386 20250213,15920,-100,5,430196,-277023,-150392,6861,-4416,-2401,589131,71410,163464,9398,1139,2604,158935,348433,313856,2536,5555,5006 diff --git a/035290/investor/investor-20250201.csv b/035290/investor/investor-20250201.csv index a952e6dae515..6da431c9c9f8 100644 --- a/035290/investor/investor-20250201.csv +++ b/035290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,398,2,2,1045,-1064,0,0,0,0,37711,1082,0,15,0,0,36666,2146,0,15,1,0 20250217,396,-3,5,-2163,2071,0,-1,1,0,74068,3050,0,29,1,0,76231,979,0,30,0,0 20250214,399,2,2,-1037,954,0,0,0,0,38105,1811,0,15,1,0,39142,857,0,16,0,0 20250213,397,0,3,-811,665,0,0,0,0,40784,2896,0,16,1,0,41595,2231,0,17,1,0 diff --git a/035420/investor/investor-20250201.csv b/035420/investor/investor-20250201.csv index 4676201d5182..d53112941823 100644 --- a/035420/investor/investor-20250201.csv +++ b/035420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,222500,1500,2,5208,91704,-64937,1202,20286,-14372,290775,231313,98893,64278,51196,21878,285567,139609,163830,63076,30910,36250 20250217,221000,0,3,37154,4731,-28816,8173,1065,-6287,283449,179125,131539,62669,39652,29115,246295,174394,160355,54496,38587,35402 20250214,221000,1000,2,-47504,26848,-45407,-10551,5941,-10001,233343,170015,101554,51676,37667,22504,280847,143167,146961,62227,31726,32505 20250213,220000,-5000,5,30499,8196,-29090,6669,1785,-6335,449327,301275,274092,99071,66470,60455,418828,293079,303182,92402,64686,66790 diff --git a/035460/investor/investor-20250201.csv b/035460/investor/investor-20250201.csv index d1810dc050ae..24179fa9c33a 100644 --- a/035460/investor/investor-20250201.csv +++ b/035460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2105,20,2,634,-634,0,1,-1,0,127073,10306,0,268,22,0,126439,10940,0,266,23,0 20250217,2085,-10,5,-8697,8697,0,-18,18,0,115263,14972,0,237,31,0,123960,6275,0,255,13,0 20250214,2095,45,2,2085,-2085,0,4,-4,0,216651,18358,0,437,37,0,214566,20443,0,433,41,0 20250213,2050,-50,5,-43438,31979,0,-87,64,0,554520,84811,0,1112,171,0,597958,52832,0,1199,106,0 diff --git a/035510/investor/investor-20250201.csv b/035510/investor/investor-20250201.csv index 659211c9d074..a8183c0c969d 100644 --- a/035510/investor/investor-20250201.csv +++ b/035510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12620,-120,5,6970,-8336,-21,89,-106,0,116457,15669,5787,1473,198,73,109487,24005,5808,1384,305,74 20250217,12740,90,2,-11960,12392,-412,-152,158,-5,103117,39414,7613,1313,502,97,115077,27022,8025,1465,344,102 20250214,12650,-20,5,-16238,16399,16,-204,206,0,88330,40064,7993,1114,505,101,104568,23665,7977,1318,299,101 20250213,12670,10,2,-40220,39524,-162,-505,496,-2,159905,70969,11642,2008,891,146,200125,31445,11804,2512,396,148 diff --git a/035600/investor/investor-20250201.csv b/035600/investor/investor-20250201.csv index c77a906a4f70..396277827c85 100644 --- a/035600/investor/investor-20250201.csv +++ b/035600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8770,-10,5,9335,-9739,-596,81,-85,-5,25265,3453,1258,220,30,11,15930,13192,1854,139,115,16 20250217,8780,130,2,-30732,28908,541,-268,252,5,27785,33408,2948,243,291,26,58517,4500,2407,511,39,21 20250214,8650,40,2,568,-5004,-1697,5,-43,-15,28392,8508,1668,245,73,14,27824,13512,3365,240,117,29 20250213,8610,150,2,11147,-12613,1466,95,-108,13,45660,12709,5194,391,109,45,34513,25322,3728,296,217,32 diff --git a/035610/investor/investor-20250201.csv b/035610/investor/investor-20250201.csv index 4b6ed614d2a0..6b148cf38c40 100644 --- a/035610/investor/investor-20250201.csv +++ b/035610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4190,30,2,-27498,27498,0,-114,114,0,58121,37193,1276,241,155,5,85619,9695,1276,355,40,5 20250217,4160,30,2,-4998,4998,0,-21,21,0,34542,8438,1006,143,35,4,39540,3440,1006,164,14,4 20250214,4130,40,2,-8523,8523,0,-35,35,0,21203,12321,681,87,51,3,29726,3798,681,122,16,3 20250213,4090,35,2,-2118,2118,0,-9,9,0,26473,6675,758,109,27,3,28591,4557,758,117,19,3 diff --git a/035620/investor/investor-20250201.csv b/035620/investor/investor-20250201.csv index 0f9269fa449a..0962632d54f7 100644 --- a/035620/investor/investor-20250201.csv +++ b/035620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,435,-1,5,1113,-1112,-1,0,0,0,27387,1089,1941,12,0,1,26274,2201,1942,11,1,1 20250217,436,1,2,1658,-619,-1039,1,0,0,53005,133,826,23,0,0,51347,752,1865,22,0,1 20250214,435,8,2,19955,-408,-17574,9,0,-8,58445,242,8,25,0,0,38490,650,17582,17,0,8 20250213,427,-5,5,-18098,-392,18490,-8,0,8,125024,3584,37597,53,2,16,143122,3976,19107,61,2,8 diff --git a/035720/investor/investor-20250201.csv b/035720/investor/investor-20250201.csv index de97513f188d..9c7cbaf74351 100644 --- a/035720/investor/investor-20250201.csv +++ b/035720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38950,-100,5,196032,-199272,14171,7628,-7775,573,1705911,513196,345721,66544,20033,13509,1509879,712468,331550,58916,27808,12936 20250217,39050,300,2,180068,-213785,36750,6997,-8329,1451,1858157,824067,414979,72555,32194,16222,1678089,1037852,378229,65559,40523,14771 20250214,38750,-1450,5,2643398,-540267,-2114395,103312,-21369,-82371,5396029,418172,211010,211495,16412,8294,2752631,958439,2325405,108183,37781,90665 20250213,40200,-1800,5,2307581,-577094,-1792773,92945,-23501,-72037,5586387,1183714,1234697,226453,48135,50002,3278806,1760808,3027470,133508,71636,122039 diff --git a/035760/investor/investor-20250201.csv b/035760/investor/investor-20250201.csv index 9f08ae07b103..21b6e9ea8588 100644 --- a/035760/investor/investor-20250201.csv +++ b/035760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,55200,200,2,9449,10905,-20355,515,598,-1113,39353,16554,11376,2152,908,623,29904,5649,31731,1637,310,1736 20250217,55000,-1300,5,20796,-1102,-18898,1148,-62,-1043,56948,6971,7037,3147,386,391,36152,8073,25935,1999,448,1433 20250214,56300,400,2,1524,3671,-4919,78,209,-272,37039,16696,16157,2073,938,907,35515,13025,21076,1995,729,1179 20250213,55900,-2600,5,113871,-68273,-42675,6414,-3865,-2385,164044,22910,19916,9242,1289,1118,50173,91183,62591,2829,5154,3503 diff --git a/035810/investor/investor-20250201.csv b/035810/investor/investor-20250201.csv index 6ac1f9d76d9b..ea605942d52f 100644 --- a/035810/investor/investor-20250201.csv +++ b/035810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2785,55,2,-681,2177,-1493,-2,6,-4,127888,9863,2155,351,27,6,128569,7686,3648,353,21,10 20250217,2730,-5,5,-21881,22742,-862,-59,62,-2,85132,28802,7654,231,78,21,107013,6060,8516,290,16,23 20250214,2735,15,2,-17257,16149,1108,-47,44,3,51727,19516,4704,141,53,13,68984,3367,3596,188,9,10 20250213,2720,0,3,-7465,7677,-198,-20,21,-1,65836,13431,4237,178,36,11,73301,5754,4435,198,16,12 diff --git a/035890/investor/investor-20250201.csv b/035890/investor/investor-20250201.csv index 1a97f3d052cd..9ad66dd661cb 100644 --- a/035890/investor/investor-20250201.csv +++ b/035890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1549,10,2,-32879,28227,5523,-51,44,8,61109,34961,11296,94,54,17,93988,6734,5773,145,10,9 20250217,1539,15,2,-56787,46378,5592,-87,71,9,53723,56734,9190,82,87,14,110510,10356,3598,169,16,6 20250214,1524,-9,5,25368,-27184,3008,39,-41,5,96058,9463,6110,146,14,9,70690,36647,3102,108,56,5 20250213,1533,18,2,-2763,-5026,6294,-4,-8,10,122803,55653,26236,190,86,41,125566,60679,19942,194,94,31 diff --git a/035900/investor/investor-20250201.csv b/035900/investor/investor-20250201.csv index d0025d0ed833..780d924e8f81 100644 --- a/035900/investor/investor-20250201.csv +++ b/035900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,79400,400,2,34034,-53932,19930,2638,-4231,1596,382304,115635,72392,30210,9174,5752,348270,169567,52462,27572,13405,4156 20250217,79000,-2000,5,85538,10152,-97148,6755,807,-7680,431902,85846,47261,34176,6793,3741,346364,75694,144409,27421,5986,11421 20250214,81000,-2400,5,50170,14674,-68954,4131,1164,-5631,444869,101644,45631,36486,8349,3735,394699,86970,114585,32355,7185,9365 20250213,83400,-300,5,9396,-38572,32252,780,-3211,2682,341822,104495,110121,28337,8675,9131,332426,143067,77869,27557,11886,6449 diff --git a/036000/investor/investor-20250201.csv b/036000/investor/investor-20250201.csv index fed0665cde98..ea53baf2f044 100644 --- a/036000/investor/investor-20250201.csv +++ b/036000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2130,-75,5,237446,-239620,-10664,512,-517,-24,933294,186166,0,2017,400,0,695848,425786,10664,1505,917,24 20250217,2205,145,2,-46751,59142,0,-100,127,0,335329,100735,0,719,217,0,382080,41593,0,819,90,0 20250214,2060,-60,5,2677,-6790,2627,6,-15,5,105926,24549,2627,221,51,5,103249,31339,0,215,66,0 20250213,2120,-40,5,-50425,50359,0,-107,107,0,101845,66486,973,217,141,2,152270,16127,973,324,34,2 diff --git a/036010/investor/investor-20250201.csv b/036010/investor/investor-20250201.csv index 613c6ff19269..9c7253d0fde5 100644 --- a/036010/investor/investor-20250201.csv +++ b/036010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6420,-230,5,4600,-10627,0,28,-67,0,153041,41230,4,993,269,0,148441,51857,4,964,336,0 20250217,6650,620,2,-57434,6179,43568,-346,7,289,1632246,265799,43771,11338,1792,291,1689680,259620,203,11684,1785,1 20250214,6030,280,2,-20600,19591,0,-124,118,0,70326,37745,3,425,227,0,90926,18154,3,549,109,0 20250213,5750,40,2,270,-1069,0,2,-6,0,10435,3106,1,61,18,0,10165,4175,1,59,24,0 diff --git a/036030/investor/investor-20250201.csv b/036030/investor/investor-20250201.csv index ecfe64e3b316..c4f9711c4c18 100644 --- a/036030/investor/investor-20250201.csv +++ b/036030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3730,15,2,-2629,1699,930,-10,6,3,55248,4227,3793,207,16,14,57877,2528,2863,216,9,11 20250217,3715,25,2,-9477,9259,221,-35,35,1,40577,10285,2576,151,38,10,50054,1026,2355,186,4,9 20250214,3690,-55,5,-9881,10899,-18,-36,40,0,80646,16423,6423,299,61,24,90527,5524,6441,336,21,24 20250213,3745,105,2,80472,-81423,-49,312,-316,0,565586,16429,23295,2186,63,90,485114,97852,23344,1874,379,90 diff --git a/036090/investor/investor-20250201.csv b/036090/investor/investor-20250201.csv index d4d7a432e2fc..d002df1b42fd 100644 --- a/036090/investor/investor-20250201.csv +++ b/036090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,775,-5,5,-124505,124505,0,-96,96,0,447173,151106,0,346,117,0,571678,26601,0,442,21,0 20250217,780,14,2,-229500,229500,0,-177,177,0,541847,279800,0,419,216,0,771347,50300,0,597,39,0 20250214,766,11,2,-223897,223942,0,-171,171,0,504695,310938,0,385,237,0,728592,86996,0,556,66,0 20250213,755,7,2,-65229,65229,0,-49,49,0,333878,118895,0,252,90,0,399107,53666,0,301,40,0 diff --git a/036120/investor/investor-20250201.csv b/036120/investor/investor-20250201.csv index 2d866fa6fa67..796c33ead325 100644 --- a/036120/investor/investor-20250201.csv +++ b/036120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2250,-5,5,-23282,23282,0,-52,52,0,36041,25702,0,81,58,0,59323,2420,0,133,5,0 20250217,2255,35,2,-33250,33250,0,-75,75,0,32155,36571,0,72,82,0,65405,3321,0,147,7,0 20250214,2220,5,2,14732,-14732,0,33,-33,0,88314,7998,0,197,18,0,73582,22730,0,164,51,0 20250213,2215,-15,5,-4946,4946,0,-11,11,0,89721,8184,0,198,18,0,94667,3238,0,209,7,0 diff --git a/036170/investor/investor-20250201.csv b/036170/investor/investor-20250201.csv index 56dc62c63f77..f296c6d9691c 100644 --- a/036170/investor/investor-20250201.csv +++ b/036170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,874,13,2,767,-767,0,1,-1,0,62547,1219,0,54,1,0,61780,1986,0,53,2,0 20250217,861,19,2,2085,-2085,0,2,-2,0,86915,949,0,74,1,0,84830,3034,0,72,3,0 20250214,842,-2,5,-1661,1661,0,-1,1,0,401484,2441,0,338,2,0,403145,780,0,339,1,0 20250213,844,3,2,43,-43,0,0,0,0,22831,713,0,19,1,0,22788,756,0,19,1,0 diff --git a/036180/investor/investor-20250201.csv b/036180/investor/investor-20250201.csv index 0294bb2b6ab5..5b80ec866dc4 100644 --- a/036180/investor/investor-20250201.csv +++ b/036180/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,577,0,3,,,,,,,,,,,,,,,,,, +20250218,577,0,3,,,,,,,,,,,,,,,,,, +20250217,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250201.csv b/036190/investor/investor-20250201.csv index a649a2400e10..4abdd83181e5 100644 --- a/036190/investor/investor-20250201.csv +++ b/036190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25100,350,2,-4602,4685,-83,-115,117,-2,2891,6747,172,72,169,4,7493,2062,255,187,52,6 20250217,24750,-50,5,-2168,2272,-104,-54,56,-3,5644,2423,619,140,60,15,7812,151,723,193,4,18 20250214,24800,50,2,-32,-155,187,-1,-4,5,5439,24963,394,135,618,10,5471,25118,207,135,622,5 20250213,24750,200,2,2272,-2473,201,56,-61,5,4073,1533,459,100,38,11,1801,4006,258,44,99,6 diff --git a/036200/investor/investor-20250201.csv b/036200/investor/investor-20250201.csv index 9950263d342a..ee35ca38c2c2 100644 --- a/036200/investor/investor-20250201.csv +++ b/036200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7290,40,2,30716,-36663,5913,224,-267,44,213014,48582,15281,1542,351,111,182298,85245,9368,1319,618,68 20250217,7250,180,2,37339,-18351,-20887,277,-138,-153,850470,192060,1224,6307,1433,9,813131,210411,22111,6030,1571,162 20250214,7070,280,2,-37269,26038,11231,-264,185,79,346498,110297,11530,2449,779,81,383767,84259,299,2713,593,2 20250213,6790,140,2,-23818,16331,7337,-164,112,51,147346,53042,14290,1007,362,98,171164,36711,6953,1171,250,47 diff --git a/036220/investor/investor-20250201.csv b/036220/investor/investor-20250201.csv index 2fbb534b62d5..1b203eccac17 100644 --- a/036220/investor/investor-20250201.csv +++ b/036220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14750,-320,5,-2834,2834,0,-42,42,0,37048,11571,1,549,171,0,39882,8737,1,591,129,0 20250217,15070,-20,5,-3966,3933,0,-60,59,0,17254,5533,2,260,83,0,21220,1600,2,319,24,0 20250214,15090,-580,5,4156,-4156,0,64,-64,0,49559,9157,1,756,139,0,45403,13313,1,692,203,0 20250213,15670,-200,5,2778,-7778,0,42,-122,0,35969,8572,2,569,136,0,33191,16350,2,527,258,0 diff --git a/036420/investor/investor-20250201.csv b/036420/investor/investor-20250201.csv index 2e8b9858eb4b..2238837a45d1 100644 --- a/036420/investor/investor-20250201.csv +++ b/036420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8100,10,2,1956,-2256,300,16,-18,2,18013,2377,654,146,19,5,16057,4633,354,130,38,3 20250217,8090,-160,5,11759,-3694,-8059,95,-30,-65,24348,2349,36,197,19,0,12589,6043,8095,102,49,66 20250214,8250,200,2,3637,6762,-10402,30,56,-86,67211,20819,5455,558,173,45,63574,14057,15857,528,117,131 20250213,8050,-90,5,-1264,4872,-3608,-10,39,-29,15078,5660,1919,121,45,15,16342,788,5527,131,6,44 diff --git a/036460/investor/investor-20250201.csv b/036460/investor/investor-20250201.csv index 0162f1bc6753..bdf72e46bf73 100644 --- a/036460/investor/investor-20250201.csv +++ b/036460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,33350,150,2,-43878,-16474,65238,-1456,-546,2164,282250,99701,145080,9339,3298,4804,326128,116175,79842,10796,3844,2640 20250217,33200,1600,2,-343823,170865,149978,-11227,5556,4916,323796,213241,177189,10568,6938,5810,667619,42376,27211,21795,1382,894 20250214,31600,-250,5,-45927,-16436,63538,-1472,-518,2027,320385,112129,110445,10191,3571,3520,366312,128565,46907,11663,4088,1492 20250213,31850,1400,2,-548269,167849,382762,-17178,5201,12051,600646,265172,505712,18822,8272,15944,1148915,97323,122950,36000,3071,3893 diff --git a/036480/investor/investor-20250201.csv b/036480/investor/investor-20250201.csv index 2de469472900..8429bddfe8a9 100644 --- a/036480/investor/investor-20250201.csv +++ b/036480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9000,-70,5,-208,208,0,-2,2,0,11989,554,0,108,5,0,12197,346,0,110,3,0 20250217,9070,-10,5,-422,422,0,-4,4,0,9893,565,0,90,5,0,10315,143,0,94,1,0 20250214,9080,-20,5,448,-448,0,4,-4,0,8326,91,0,75,1,0,7878,539,0,71,5,0 20250213,9100,50,2,-41,41,0,0,0,0,5377,257,0,49,2,0,5418,216,0,49,2,0 diff --git a/036530/investor/investor-20250201.csv b/036530/investor/investor-20250201.csv index 64bd94248ce9..797141c2858c 100644 --- a/036530/investor/investor-20250201.csv +++ b/036530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,29850,1050,2,-1333,394,657,-38,10,19,22052,17084,3300,650,499,97,23385,16690,2643,688,489,78 20250217,28800,300,2,-2204,1475,729,-63,42,21,4594,4531,1650,131,129,47,6798,3056,921,194,87,26 20250214,28500,-300,5,-4737,-378,5415,-136,-12,156,12139,10355,6288,347,296,181,16876,10733,873,483,308,25 20250213,28800,-400,5,802,-5889,5593,23,-170,162,6203,3376,5879,179,98,170,5401,9265,286,156,268,8 diff --git a/036540/investor/investor-20250201.csv b/036540/investor/investor-20250201.csv index 5f4510282541..0976cc8498d9 100644 --- a/036540/investor/investor-20250201.csv +++ b/036540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3655,-65,5,93465,-61050,-32467,344,-225,-119,677823,169072,78134,2501,626,289,584358,230122,110601,2157,851,408 20250217,3720,55,2,23510,19412,-40423,88,71,-150,677513,170546,43906,2514,632,163,654003,151134,84329,2426,561,313 20250214,3665,20,2,132699,-129924,-2976,501,-491,-11,2402063,469900,138738,8973,1753,515,2269364,599824,141714,8472,2243,527 20250213,3645,65,2,73719,-85349,11090,280,-320,38,1253675,325769,156191,4596,1187,566,1179956,411118,145101,4316,1507,528 diff --git a/036560/investor/investor-20250201.csv b/036560/investor/investor-20250201.csv index 8a037ed14a2c..f6ebc4c2e08b 100644 --- a/036560/investor/investor-20250201.csv +++ b/036560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11560,260,2,-6924,7057,2,-80,81,0,12848,11055,3,147,127,0,19772,3998,1,227,46,0 20250217,11300,200,2,-7889,7890,-1,-88,88,0,9148,10061,1,102,112,0,17037,2171,2,190,24,0 20250214,11100,-20,5,1053,-849,-102,12,-10,-1,18065,8369,1,198,92,0,17012,9218,103,186,101,1 20250213,11120,-130,5,756,-689,-63,8,-8,-1,13046,4228,1,145,47,0,12290,4917,64,137,55,1 diff --git a/036570/investor/investor-20250201.csv b/036570/investor/investor-20250201.csv index e61c69635dee..51cea99731f3 100644 --- a/036570/investor/investor-20250201.csv +++ b/036570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,170800,0,3,19485,-9714,-9620,3308,-1648,-1634,38709,12812,10065,6581,2182,1713,19224,22526,19685,3273,3831,3347 20250217,170800,-2100,5,27152,-21368,-5846,4632,-3646,-996,52645,8170,5181,8986,1397,885,25493,29538,11027,4355,5042,1881 20250214,172900,1700,2,-20545,25308,-5192,-3565,4385,-894,31560,40744,10122,5472,7062,1759,52105,15436,15314,9037,2677,2653 20250213,171200,-2900,5,33220,2942,-38190,5658,511,-6515,75753,26926,47973,12932,4611,8205,42533,23984,86163,7274,4099,14720 diff --git a/036580/investor/investor-20250201.csv b/036580/investor/investor-20250201.csv index 16aa90f03ef3..e0ae8cda23d4 100644 --- a/036580/investor/investor-20250201.csv +++ b/036580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2340,185,2,-25242,24625,-30,-58,56,0,189758,55947,23754,432,128,54,215000,31322,23784,490,71,54 20250217,2155,5,2,9485,-11314,-23,21,-25,0,20787,1604,508,45,3,1,11302,12918,531,25,28,1 20250214,2150,105,2,-5115,5290,-175,-11,11,0,96392,25146,8363,206,54,18,101507,19856,8538,217,42,18 20250213,2045,20,2,-935,1493,-558,-2,3,-1,19606,4958,230,40,10,0,20541,3465,788,42,7,2 diff --git a/036620/investor/investor-20250201.csv b/036620/investor/investor-20250201.csv index 6e645662d457..02d954c40319 100644 --- a/036620/investor/investor-20250201.csv +++ b/036620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3050,-5,5,14341,-22308,7967,41,-68,26,323037,121010,174127,979,368,529,308696,143318,166160,937,435,503 20250217,3055,-15,5,84049,-47739,-36310,257,-146,-111,180039,27247,676,551,84,2,95990,74986,36986,294,229,113 20250214,3070,-20,5,-23563,-6702,30168,-74,-20,94,159794,75106,82048,490,231,253,183357,81808,51880,564,252,159 20250213,3090,35,2,-29212,56107,-26871,-90,173,-83,134844,72451,138,415,223,0,164056,16344,27009,505,50,83 diff --git a/036630/investor/investor-20250201.csv b/036630/investor/investor-20250201.csv index 257996e9671b..c5e0146d8c76 100644 --- a/036630/investor/investor-20250201.csv +++ b/036630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,431,6,2,56355,-56353,-2,24,-24,0,217701,5726,509,93,2,0,161346,62079,511,69,26,0 20250217,425,2,2,-5846,6758,-912,-2,3,0,237405,7060,2764,101,3,1,243251,302,3676,104,0,2 20250214,423,0,3,4798,-4500,-298,2,-2,0,147006,2749,9223,62,1,4,142208,7249,9521,60,3,4 20250213,423,-6,5,-862,1,-2139,0,0,-1,174996,4299,3042,75,2,1,175858,4298,5181,75,2,2 diff --git a/036640/investor/investor-20250201.csv b/036640/investor/investor-20250201.csv index 9ae9ce804b19..452649fdda68 100644 --- a/036640/investor/investor-20250201.csv +++ b/036640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4955,25,2,3762,-3764,2,19,-19,0,36699,2702,3,182,13,0,32937,6466,1,163,32,0 20250217,4930,40,2,-4390,4388,2,-21,21,0,22146,8885,3,109,44,0,26536,4497,1,130,22,0 20250214,4890,40,2,-5582,1740,2,-27,8,0,56046,13522,4,276,66,0,61628,11782,2,303,58,0 20250213,4850,50,2,2406,-2408,2,12,-12,0,22667,2184,3,110,11,0,20261,4592,1,98,22,0 diff --git a/036670/investor/investor-20250201.csv b/036670/investor/investor-20250201.csv index ffa896cbffc4..4f4b0f96def7 100644 --- a/036670/investor/investor-20250201.csv +++ b/036670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6220,-50,5,-5246,2292,3000,-33,14,19,54680,3269,3000,339,20,19,59926,977,0,371,6,0 20250217,6270,20,2,-1600,2576,-910,-10,16,-6,30789,2820,0,192,18,0,32389,244,910,202,2,6 20250214,6250,0,3,-423,439,0,-3,3,0,20041,980,0,125,6,0,20464,541,0,127,3,0 20250213,6250,-120,5,-402,304,0,-2,2,0,64749,2344,0,406,15,0,65151,2040,0,409,13,0 diff --git a/036690/investor/investor-20250201.csv b/036690/investor/investor-20250201.csv index 70d83c248383..264056aa8eb8 100644 --- a/036690/investor/investor-20250201.csv +++ b/036690/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2885,0,3,,,,,,,,,,,,,,,,,, +20250218,2885,0,3,,,,,,,,,,,,,,,,,, +20250217,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250201.csv b/036710/investor/investor-20250201.csv index 25843cebfd69..0c9eca6246b7 100644 --- a/036710/investor/investor-20250201.csv +++ b/036710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1512,-6,5,157,4002,0,1,6,0,214490,30632,0,319,45,0,214333,26630,0,318,40,0 20250217,1518,137,2,58070,-61593,0,88,-93,0,2529480,460196,0,3890,711,0,2471410,521789,0,3801,804,0 20250214,1381,37,2,6498,-6498,0,9,-9,0,146982,12335,0,201,17,0,140484,18833,0,192,26,0 20250213,1344,-11,5,3673,-3672,0,5,-5,0,97364,3789,0,129,5,0,93691,7461,0,124,10,0 diff --git a/036800/investor/investor-20250201.csv b/036800/investor/investor-20250201.csv index f233daac0f4f..42f64c2804e3 100644 --- a/036800/investor/investor-20250201.csv +++ b/036800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17200,-80,5,430,304,-734,7,5,-13,2276,468,475,39,8,8,1846,164,1209,32,3,21 20250217,17280,-60,5,927,15,-941,16,0,-16,4458,253,326,77,4,6,3531,238,1267,61,4,22 20250214,17340,-70,5,-104,4,100,-2,0,2,598,44,417,10,1,7,702,40,317,12,1,6 20250213,17410,-170,5,394,-394,-20,7,-7,0,2435,84,601,42,1,11,2041,478,621,36,8,11 diff --git a/036810/investor/investor-20250201.csv b/036810/investor/investor-20250201.csv index 93f844bbf488..cacfd89005fb 100644 --- a/036810/investor/investor-20250201.csv +++ b/036810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21600,150,2,-2437,-3379,5978,-52,-73,129,163017,41584,19639,3538,904,426,165454,44963,13661,3590,977,296 20250217,21450,600,2,72197,-78632,-828,1571,-1713,-16,470241,55597,11164,10257,1212,243,398044,134229,11992,8686,2925,259 20250214,20850,1000,2,-22599,-4287,25925,-474,-87,541,236567,48914,32020,4878,1004,666,259166,53201,6095,5352,1091,125 20250213,19850,-300,5,11846,-26736,15786,237,-537,318,136325,28372,17302,2742,573,348,124479,55108,1516,2505,1109,30 diff --git a/036830/investor/investor-20250201.csv b/036830/investor/investor-20250201.csv index 60973055f3de..4784b3304449 100644 --- a/036830/investor/investor-20250201.csv +++ b/036830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,34600,-900,5,20383,-18824,-1185,712,-657,-41,43555,13914,454,1516,484,16,23172,32738,1639,805,1141,57 20250217,35500,600,2,-13452,13143,294,-480,469,11,33498,36161,2270,1194,1289,81,46950,23018,1976,1674,820,70 20250214,34900,-450,5,6300,-3575,-2776,219,-123,-97,31430,12452,2633,1099,437,93,25130,16027,5409,880,560,190 20250213,35350,1400,2,-12459,13233,-1642,-435,461,-57,33642,29845,4553,1172,1039,160,46101,16612,6195,1606,579,217 diff --git a/036890/investor/investor-20250201.csv b/036890/investor/investor-20250201.csv index 9935a42f92c6..038419fcccaf 100644 --- a/036890/investor/investor-20250201.csv +++ b/036890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10070,50,2,20251,47461,-68325,203,475,-684,137689,74943,14191,1380,751,142,117438,27482,82516,1177,276,826 20250217,10020,-200,5,-26646,34102,-6918,-265,340,-69,155849,67493,13826,1561,675,138,182495,33391,20744,1826,335,208 20250214,10220,-40,5,5575,844,-6342,58,7,-65,172984,49179,12317,1759,499,125,167409,48335,18659,1701,491,189 20250213,10260,310,2,-40289,58635,-35544,-411,600,-366,805176,252753,56171,8344,2608,582,845465,194118,91715,8755,2008,948 diff --git a/036930/investor/investor-20250201.csv b/036930/investor/investor-20250201.csv index 54e976176cd2..0fbad244cf9f 100644 --- a/036930/investor/investor-20250201.csv +++ b/036930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,34450,250,2,15181,-7708,-6459,523,-269,-220,276550,89844,28526,9472,3073,980,261369,97552,34985,8949,3342,1199 20250217,34200,350,2,30807,-85645,60059,1074,-2968,2075,635936,93126,93849,22016,3223,3245,605129,178771,33790,20942,6191,1170 20250214,33850,2500,2,-304757,259266,43940,-10403,8843,1509,1674021,632977,101861,56795,21504,3469,1978778,373711,57921,67198,12661,1960 20250213,31350,350,2,-10409,-24759,35977,-331,-773,1129,129572,40442,85448,4055,1268,2679,139981,65201,49471,4386,2042,1549 diff --git a/037030/investor/investor-20250201.csv b/037030/investor/investor-20250201.csv index 530d93f7a556..73f835f1eb6a 100644 --- a/037030/investor/investor-20250201.csv +++ b/037030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2485,5,2,308,-308,0,1,-1,0,72246,2464,0,180,6,0,71938,2772,0,179,7,0 20250217,2480,-15,5,1822,-1822,0,5,-5,0,61492,1379,0,153,3,0,59670,3201,0,148,8,0 20250214,2495,115,2,-3596,952,0,-9,2,0,170546,9205,0,419,23,0,174142,8253,0,428,20,0 20250213,2380,60,2,-9298,3798,0,-22,9,0,82104,6387,0,196,15,0,91402,2589,0,218,6,0 diff --git a/037070/investor/investor-20250201.csv b/037070/investor/investor-20250201.csv index b1b1031022d8..774ba59ba413 100644 --- a/037070/investor/investor-20250201.csv +++ b/037070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5320,20,2,-571,564,7,-3,3,0,10978,1486,9,58,8,0,11549,922,2,61,5,0 20250217,5300,0,3,-3039,3033,6,-16,16,0,40028,6611,8,215,35,0,43067,3578,2,231,19,0 20250214,5300,30,2,1223,-1231,8,6,-6,0,19590,939,8,103,5,0,18367,2170,0,97,11,0 20250213,5270,-30,5,-950,943,7,-5,5,0,21795,3495,8,115,18,0,22745,2552,1,120,14,0 diff --git a/037230/investor/investor-20250201.csv b/037230/investor/investor-20250201.csv index 5783ce7ae367..565bc78eb161 100644 --- a/037230/investor/investor-20250201.csv +++ b/037230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1691,2,2,1038,186,-1224,2,0,-2,7056,192,0,12,0,0,6018,6,1224,10,0,2 20250217,1689,-12,5,3651,-130,-3521,6,0,-6,13651,42,485,23,0,1,10000,172,4006,17,0,7 20250214,1701,-2,5,208,-45,-163,0,0,0,9892,60,0,17,0,0,9684,105,163,16,0,0 20250213,1703,-12,5,-107,107,0,0,0,0,11962,196,0,20,0,0,12069,89,0,21,0,0 diff --git a/037270/investor/investor-20250201.csv b/037270/investor/investor-20250201.csv index 847c675d8bbb..9bb7dc8c8a11 100644 --- a/037270/investor/investor-20250201.csv +++ b/037270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4160,-20,5,8081,-11928,3847,33,-50,16,252628,44660,3848,1049,186,16,244547,56588,1,1016,235,0 20250217,4180,20,2,-44882,46703,-1821,-186,194,-8,268294,79890,401,1113,331,2,313176,33187,2222,1299,137,9 20250214,4160,-90,5,112882,-116937,3674,480,-497,15,547144,63653,3952,2310,269,17,434262,180590,278,1831,765,1 20250213,4250,-25,5,-42589,38018,4571,-180,160,19,415325,154230,4915,1756,652,21,457914,116212,344,1936,492,1 diff --git a/037330/investor/investor-20250201.csv b/037330/investor/investor-20250201.csv index a3150299c774..93ba18e0eec6 100644 --- a/037330/investor/investor-20250201.csv +++ b/037330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1406,4,2,2648,-2648,0,4,-4,0,27750,853,0,39,1,0,25102,3501,0,36,5,0 20250217,1402,6,2,1362,-1362,0,2,-2,0,29733,297,0,42,0,0,28371,1659,0,40,2,0 20250214,1396,5,2,1537,-1537,0,2,-2,0,23350,872,0,33,1,0,21813,2409,0,30,3,0 20250213,1391,-1,5,1903,-1903,0,3,-3,0,31006,1115,0,43,2,0,29103,3018,0,41,4,0 diff --git a/037350/investor/investor-20250201.csv b/037350/investor/investor-20250201.csv index 3b8e2ac196dd..482933e9c445 100644 --- a/037350/investor/investor-20250201.csv +++ b/037350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4140,-15,5,-13699,13799,0,-57,57,0,36106,17193,0,150,71,0,49805,3394,0,206,14,0 20250217,4155,-10,5,-13065,13215,0,-54,55,0,30894,16733,0,128,69,0,43959,3518,0,183,15,0 20250214,4165,45,2,-6869,7269,0,-28,30,0,41797,13812,0,173,57,0,48666,6543,0,201,27,0 20250213,4120,45,2,-2787,2787,0,-11,11,0,56712,10780,0,232,44,0,59499,7993,0,243,33,0 diff --git a/037370/investor/investor-20250201.csv b/037370/investor/investor-20250201.csv index 3615de8e9ab4..d80283ea3989 100644 --- a/037370/investor/investor-20250201.csv +++ b/037370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6000,0,3,-188,86,102,-1,1,1,13677,498,352,82,3,2,13865,412,250,83,2,2 20250217,6000,-50,5,-443,443,0,-3,3,0,12173,727,159,73,4,1,12616,284,159,76,2,1 20250214,6050,110,2,-205,205,0,-1,1,0,14036,720,0,84,4,0,14241,515,0,86,3,0 20250213,5940,0,3,-440,523,-83,-3,3,-1,13625,1110,713,81,7,4,14065,587,796,84,4,5 diff --git a/037400/investor/investor-20250201.csv b/037400/investor/investor-20250201.csv index 3970325c249b..d8cd1966b790 100644 --- a/037400/investor/investor-20250201.csv +++ b/037400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1183,3,2,-460,-1173,-4790,-1,-1,-6,73996,3378,2740,87,4,3,74456,4551,7530,87,5,9 20250217,1180,29,2,-11338,13155,-9720,-13,15,-11,107218,16924,9628,125,20,11,118556,3769,19348,138,4,22 20250214,1151,17,2,8456,-7325,-10471,12,-10,-12,1322533,146715,98161,1581,174,117,1314077,154040,108632,1569,184,129 20250213,1134,15,2,-4381,6694,-10513,-5,8,-12,44181,8168,7676,50,9,9,48562,1474,18189,55,2,20 diff --git a/037440/investor/investor-20250201.csv b/037440/investor/investor-20250201.csv index 400d98fbd0ff..1ce65d9c25a4 100644 --- a/037440/investor/investor-20250201.csv +++ b/037440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5780,190,2,-3810,7854,0,-21,44,0,293185,54123,0,1689,309,0,296995,46269,0,1710,265,0 20250217,5590,0,3,-21283,21382,0,-119,120,0,90109,30003,0,505,168,0,111392,8621,0,624,48,0 20250214,5590,-10,5,-59266,60966,0,-330,339,0,152736,92716,0,853,517,0,212002,31750,0,1183,177,0 20250213,5600,120,2,27362,-25782,-1000,165,-156,-6,862334,203194,0,4939,1161,0,834972,228976,1000,4774,1317,6 diff --git a/037460/investor/investor-20250201.csv b/037460/investor/investor-20250201.csv index 2f4c279830c0..0ae1a6e6e70e 100644 --- a/037460/investor/investor-20250201.csv +++ b/037460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9190,60,2,-7871,5814,2057,-72,53,19,11579,7316,3909,105,67,36,19450,1502,1852,177,14,17 20250217,9130,10,2,-17546,17840,6,-159,162,0,19879,19306,2672,181,176,24,37425,1466,2666,340,13,24 20250214,9120,0,3,-41825,3470,38355,-376,31,345,16014,8213,41186,145,74,371,57839,4743,2831,521,43,26 20250213,9120,-40,5,6618,-6007,-111,60,-55,-1,27049,1468,1191,247,13,11,20431,7475,1302,186,68,12 diff --git a/037560/investor/investor-20250201.csv b/037560/investor/investor-20250201.csv index af3380a2119b..68f09742fb11 100644 --- a/037560/investor/investor-20250201.csv +++ b/037560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2420,5,2,-9925,9683,242,-24,23,1,46543,9683,246,112,23,1,56468,0,4,136,0,0 20250217,2415,20,2,-5081,4857,224,-12,12,1,26474,6047,678,64,15,2,31555,1190,454,76,3,1 20250214,2395,-5,5,-9591,10769,-1178,-23,26,-3,69603,15486,2,167,37,0,79194,4717,1180,190,11,3 20250213,2400,5,2,-34301,35472,-1231,-82,85,-3,59124,37501,23,141,90,0,93425,2029,1254,223,5,3 diff --git a/037710/investor/investor-20250201.csv b/037710/investor/investor-20250201.csv index da36f159f937..adc497e6fcf5 100644 --- a/037710/investor/investor-20250201.csv +++ b/037710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,29800,50,2,3997,-1052,-3700,119,-31,-110,11860,2278,442,353,68,13,7863,3330,4142,234,99,123 20250217,29750,200,2,5852,-1395,-5107,174,-42,-151,9905,1683,535,294,50,16,4053,3078,5642,121,92,167 20250214,29550,-100,5,1952,-1676,-276,58,-50,-8,2754,45,263,81,1,8,802,1721,539,24,51,16 20250213,29650,50,2,7214,-3140,-4144,214,-93,-123,9409,189,494,279,6,15,2195,3329,4638,65,99,137 diff --git a/037760/investor/investor-20250201.csv b/037760/investor/investor-20250201.csv index 50e50e8b2bcb..0774b4a0b8fe 100644 --- a/037760/investor/investor-20250201.csv +++ b/037760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1398,11,2,-199,31,0,0,0,0,4334,34,0,6,0,0,4533,3,0,6,0,0 20250217,1387,6,2,385,-385,0,1,-1,0,17830,47,0,25,0,0,17445,432,0,24,1,0 20250214,1381,-46,5,-418,418,0,-1,1,0,20231,803,0,28,1,0,20649,385,0,29,1,0 20250213,1427,14,2,-5,5,0,0,0,0,7194,266,0,10,0,0,7199,261,0,10,0,0 diff --git a/037950/investor/investor-20250201.csv b/037950/investor/investor-20250201.csv index 40d7f91b2edb..c33339b6e55d 100644 --- a/037950/investor/investor-20250201.csv +++ b/037950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1097,-20,5,-27834,27834,0,-31,31,0,622792,134871,0,686,149,0,650626,107037,0,717,118,0 20250217,1117,12,2,-170422,170422,0,-189,189,0,584114,249405,0,649,277,0,754536,78983,0,838,88,0 20250214,1105,-35,5,137655,-137655,0,155,-155,0,1108296,99885,0,1239,112,0,970641,237540,0,1084,267,0 20250213,1140,23,2,123473,-123473,0,139,-139,0,1086894,139908,0,1229,158,0,963421,263381,0,1090,298,0 diff --git a/038010/investor/investor-20250201.csv b/038010/investor/investor-20250201.csv index 01a8858c781e..97b061e81b0d 100644 --- a/038010/investor/investor-20250201.csv +++ b/038010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6690,90,2,-1927,1783,3,-13,12,0,119929,19311,5,806,130,0,121856,17528,2,819,118,0 20250217,6600,250,2,1037,-3037,0,6,-20,0,74255,5553,1,484,36,0,73218,8590,1,478,56,0 20250214,6350,-10,5,2639,-2640,1,17,-17,0,29104,5986,1,184,38,0,26465,8626,0,167,55,0 20250213,6360,200,2,-5353,5253,0,-34,33,0,19540,7342,1,123,46,0,24893,2089,1,157,13,0 diff --git a/038060/investor/investor-20250201.csv b/038060/investor/investor-20250201.csv index 2590d511eef5..d05c5d394f9f 100644 --- a/038060/investor/investor-20250201.csv +++ b/038060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,980,-15,5,1490,-1490,0,1,-1,0,45274,1252,0,45,1,0,43784,2742,0,43,3,0 20250217,995,7,2,5514,366,-6362,5,0,-6,22781,1098,0,23,1,0,17267,732,6362,17,1,6 20250214,988,8,2,5471,1454,-7169,5,1,-7,35893,2182,0,35,2,0,30422,728,7169,30,1,7 20250213,980,-6,5,7772,-8339,0,8,-8,0,89918,3151,0,88,3,0,82146,11490,0,80,11,0 diff --git a/038070/investor/investor-20250201.csv b/038070/investor/investor-20250201.csv index 4d5670187c1b..5a7ae9e2206a 100644 --- a/038070/investor/investor-20250201.csv +++ b/038070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7160,50,2,-2654,2653,1,-19,19,0,14694,4098,1,104,29,0,17348,1445,0,123,10,0 20250217,7110,0,3,-6634,6633,1,-47,47,0,18346,8307,2,131,59,0,24980,1674,1,178,12,0 20250214,7110,40,2,1320,-1321,1,10,-10,0,36523,6554,2,261,47,0,35203,7875,1,252,56,0 20250213,7070,230,2,-7784,7784,0,-55,55,0,36095,19521,1,255,138,0,43879,11737,1,309,83,0 diff --git a/038110/investor/investor-20250201.csv b/038110/investor/investor-20250201.csv index 0be33d04a868..cb78c20ba679 100644 --- a/038110/investor/investor-20250201.csv +++ b/038110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2685,-5,5,-35996,35996,0,-95,95,0,138038,61037,0,366,162,0,174034,25041,0,461,67,0 20250217,2690,-55,5,-24077,24077,0,-64,64,0,140880,52894,0,381,142,0,164957,28817,0,445,78,0 20250214,2745,-40,5,17985,-14098,0,50,-39,0,256228,38724,0,712,108,0,238243,52822,0,662,147,0 20250213,2785,65,2,-9291,5733,-74,-26,16,0,1204726,270313,0,3397,764,0,1214017,264580,74,3423,748,0 diff --git a/038290/investor/investor-20250201.csv b/038290/investor/investor-20250201.csv index 6e7cd121420f..7c68ae5fc7cc 100644 --- a/038290/investor/investor-20250201.csv +++ b/038290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15800,-200,5,1793,-1893,0,29,-31,0,38556,2365,3,609,37,0,36763,4258,3,580,68,0 20250217,16000,290,2,-13465,13465,0,-215,215,0,13320,15511,3,213,248,0,26785,2046,3,428,33,0 20250214,15710,10,2,163,-163,0,3,-3,0,10494,1237,4,165,19,0,10331,1400,4,163,22,0 20250213,15700,20,2,-623,623,0,-10,10,0,12527,3565,2,196,56,0,13150,2942,2,206,46,0 diff --git a/038340/investor/investor-20250201.csv b/038340/investor/investor-20250201.csv index 426a2e114d1c..12f78f11d30c 100644 --- a/038340/investor/investor-20250201.csv +++ b/038340/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1233,0,3,,,,,,,,,,,,,,,,,, +20250218,1233,0,3,,,,,,,,,,,,,,,,,, +20250217,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20250201.csv b/038390/investor/investor-20250201.csv index ef7d2f31a943..ffda881cc8de 100644 --- a/038390/investor/investor-20250201.csv +++ b/038390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14200,230,2,1016,-590,-366,15,-8,-5,197443,81,98,2813,1,1,196427,671,464,2798,10,7 20250217,13970,590,2,-66512,72926,-2006,-913,1001,-28,368671,115223,19,5037,1578,0,435183,42297,2025,5949,577,28 20250214,13380,1570,2,-141983,173181,-31568,-1903,2330,-430,1772173,422309,3029,24028,5714,40,1914156,249128,34597,25932,3385,470 20250213,11810,2720,1,40510,-5614,-17822,476,-84,-205,1754685,220835,61688,19778,2424,705,1714175,226449,79510,19303,2508,910 diff --git a/038460/investor/investor-20250201.csv b/038460/investor/investor-20250201.csv index c498d7f49b50..8de0123e563e 100644 --- a/038460/investor/investor-20250201.csv +++ b/038460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3120,-20,5,16128,-1097,0,50,-3,0,72590,21001,0,225,65,0,56462,22098,0,175,69,0 20250217,3140,40,2,-17728,30253,0,-55,94,0,48564,32783,0,152,102,0,66292,2530,0,207,8,0 20250214,3100,-35,5,12368,-12368,0,38,-38,0,65973,17954,0,203,55,0,53605,30322,0,165,93,0 20250213,3135,70,2,3000,-3000,0,9,-9,0,33536,8728,0,104,27,0,30536,11728,0,94,36,0 diff --git a/038500/investor/investor-20250201.csv b/038500/investor/investor-20250201.csv index 21266ee60b78..82c473d62c33 100644 --- a/038500/investor/investor-20250201.csv +++ b/038500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3135,40,2,-37664,35032,798,-117,109,2,186199,50643,6229,580,158,19,223863,15611,5431,697,48,17 20250217,3095,10,2,-32369,32813,-444,-100,101,-1,126887,44044,3964,393,136,12,159256,11231,4408,493,35,14 20250214,3085,-20,5,-2151,1648,527,-6,5,2,152442,52370,16291,472,162,50,154593,50722,15764,478,157,49 20250213,3105,90,2,-65866,66255,971,-203,204,3,356099,119402,8876,1101,369,27,421965,53147,7905,1304,164,24 diff --git a/038530/investor/investor-20250201.csv b/038530/investor/investor-20250201.csv index 18a694153bf5..80375bb2a5c7 100644 --- a/038530/investor/investor-20250201.csv +++ b/038530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,240,-2,5,32798,-32849,0,8,-8,0,438926,80213,0,106,19,0,406128,113062,0,98,27,0 20250217,242,1,2,-98408,123128,-24866,-24,30,-6,294453,221800,0,71,53,0,392861,98672,24866,95,24,6 20250214,241,-1,5,57986,-34164,-23960,14,-8,-6,615286,33784,0,148,8,0,557300,67948,23960,134,16,6 20250213,242,2,2,-228762,275525,-46867,-55,66,-11,350367,361268,0,84,87,0,579129,85743,46867,139,21,11 diff --git a/038540/investor/investor-20250201.csv b/038540/investor/investor-20250201.csv index fecc4841241a..83c727bdcbb3 100644 --- a/038540/investor/investor-20250201.csv +++ b/038540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1443,15,2,5799,-3924,-1875,8,-6,-3,46298,8343,2,66,12,0,40499,12267,1877,58,18,3 20250217,1428,0,3,14049,-13352,-697,20,-19,-1,37634,3328,3,54,5,0,23585,16680,700,34,24,1 20250214,1428,-11,5,44177,-13881,-1581,63,-20,-2,65274,12376,2,94,18,0,21097,26257,1583,30,38,2 20250213,1439,0,3,10446,-9931,-900,15,-14,-1,27691,5740,1,40,8,0,17245,15671,901,25,23,1 diff --git a/038620/investor/investor-20250201.csv b/038620/investor/investor-20250201.csv index feeed88e54f3..ed647bcc6000 100644 --- a/038620/investor/investor-20250201.csv +++ b/038620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,786,-10,5,-21556,31153,-9597,-17,25,-8,121238,41884,13025,96,33,10,142794,10731,22622,113,9,18 20250217,796,-4,5,5694,335,-6029,5,0,-5,56755,19694,8863,45,16,7,51061,19359,14892,41,15,12 20250214,800,-17,5,120257,-97106,-20889,96,-78,-17,185185,9527,12774,148,8,10,64928,106633,33663,52,86,27 20250213,817,45,2,-82336,103533,-21197,-65,82,-17,397350,200666,53501,318,161,43,479686,97133,74698,384,79,60 diff --git a/038680/investor/investor-20250201.csv b/038680/investor/investor-20250201.csv index 4bb6736a5d49..889cae58a504 100644 --- a/038680/investor/investor-20250201.csv +++ b/038680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4500,-20,5,-166,167,-1,-1,1,0,76107,30032,1746,341,135,8,76273,29865,1747,342,134,8 20250217,4520,160,2,-33583,35461,-32,-150,159,0,136858,64036,3045,613,287,14,170441,28575,3077,764,128,14 20250214,4360,20,2,6056,-6080,24,27,-27,0,54207,16630,1564,237,73,7,48151,22710,1540,211,99,7 20250213,4340,0,3,1407,-3261,8,7,-15,0,70917,28943,4213,310,126,18,69510,32204,4205,304,141,18 diff --git a/038870/investor/investor-20250201.csv b/038870/investor/investor-20250201.csv index 0292dbf73ae9..4f3f2314b9db 100644 --- a/038870/investor/investor-20250201.csv +++ b/038870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4100,-80,5,-17380,17378,2,-71,71,0,333525,72239,3,1377,298,0,350905,54861,1,1448,227,0 20250217,4180,400,2,-10543,10540,3,-15,15,0,8270576,916619,3,36312,3982,0,8281119,906079,0,36328,3967,0 20250214,3780,-30,5,6924,-6927,3,26,-26,0,39124,11875,3,148,45,0,32200,18802,0,122,71,0 20250213,3810,75,2,1602,-1603,2,6,-6,0,30752,10064,3,117,38,0,29150,11667,1,111,44,0 diff --git a/038880/investor/investor-20250201.csv b/038880/investor/investor-20250201.csv index 20cd08eed6f8..740dec646157 100644 --- a/038880/investor/investor-20250201.csv +++ b/038880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,268,-5,5,252829,-259520,6691,69,-71,2,2028386,140936,284702,546,38,77,1775557,400456,278011,478,109,75 20250217,273,0,3,-313182,387450,-14268,-85,106,-4,1668010,691696,340434,456,189,93,1981192,304246,354702,542,84,97 20250214,273,-6,5,-6804,-7465,14269,-2,-2,4,1771241,471587,341232,489,131,94,1778045,479052,326963,491,133,90 20250213,279,1,2,-46143,50782,-2209,-11,12,-1,2608290,570439,460919,723,157,128,2654433,519657,463128,734,145,128 diff --git a/038950/investor/investor-20250201.csv b/038950/investor/investor-20250201.csv index 0a29bdbd15d7..9295c32d75c6 100644 --- a/038950/investor/investor-20250201.csv +++ b/038950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3410,-180,5,93,-93,0,0,0,0,23654,679,1,82,2,0,23561,772,1,82,3,0 20250217,3590,465,2,905,-905,0,4,-4,0,159530,10119,1,555,35,0,158625,11024,1,551,38,0 20250214,3125,25,2,13,-13,0,0,0,0,660,1,1,2,0,0,647,14,1,2,0,0 20250213,3100,0,3,498,-498,0,2,-2,0,5446,133,1,17,0,0,4948,631,1,15,2,0 diff --git a/039010/investor/investor-20250201.csv b/039010/investor/investor-20250201.csv index 08b8bedad04e..a8a57d018840 100644 --- a/039010/investor/investor-20250201.csv +++ b/039010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6360,210,2,-4368,-167,3000,-27,-1,19,54711,4045,3000,344,25,19,59079,4212,0,371,27,0 20250217,6150,-60,5,422,-422,0,3,-3,0,9745,407,0,60,2,0,9323,829,0,57,5,0 20250214,6210,30,2,1937,-1937,0,12,-12,0,9160,166,0,56,1,0,7223,2103,0,44,13,0 20250213,6180,60,2,1833,-1783,0,11,-11,0,17345,1229,0,107,8,0,15512,3012,0,96,19,0 diff --git a/039020/investor/investor-20250201.csv b/039020/investor/investor-20250201.csv index 277183825634..41c9e423a832 100644 --- a/039020/investor/investor-20250201.csv +++ b/039020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3805,0,3,-11400,11398,2,-44,44,0,100670,33065,9899,384,126,38,112070,21667,9897,428,83,38 20250217,3805,5,2,-13591,9081,-2400,-51,34,-9,143764,24583,9685,539,92,36,157355,15502,12085,590,58,45 20250214,3800,-105,5,-118,-2397,0,-1,-9,0,349458,42713,16289,1324,163,61,349576,45110,16289,1325,172,61 20250213,3905,40,2,47819,-58467,2400,198,-240,9,1636997,142876,101420,6587,579,410,1589178,201343,99020,6389,819,400 diff --git a/039030/investor/investor-20250201.csv b/039030/investor/investor-20250201.csv index 4eab0374a518..e7271ceb624d 100644 --- a/039030/investor/investor-20250201.csv +++ b/039030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,139900,-900,5,10047,7545,-17572,1397,1053,-2449,77589,32893,16984,10812,4591,2371,67542,25348,34556,9415,3538,4820 20250217,140800,-800,5,18353,-14616,-3645,2588,-2061,-515,84384,24487,11681,11995,3504,1664,66031,39103,15326,9407,5564,2179 20250214,141600,-100,5,-4802,5737,-97,-724,850,-4,78803,31968,13470,11318,4618,1944,83605,26231,13567,12042,3767,1948 20250213,141700,1800,2,-11513,14819,-4225,-1688,2140,-584,77217,40633,32587,11029,5824,4651,88730,25814,36812,12718,3684,5235 diff --git a/039130/investor/investor-20250201.csv b/039130/investor/investor-20250201.csv index 019743af82f9..de3e67a3dbce 100644 --- a/039130/investor/investor-20250201.csv +++ b/039130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,56300,-100,5,8583,-7145,-1538,482,-402,-85,21944,5310,9154,1233,298,515,13361,12455,10692,751,700,600 20250217,56400,200,2,-8273,1592,6602,-468,90,373,10232,5143,12103,577,291,684,18505,3551,5501,1045,200,310 20250214,56200,-900,5,19091,3582,-23713,1073,201,-1333,32720,9113,22283,1842,514,1257,13629,5531,45996,769,312,2590 20250213,57100,-100,5,9686,-9033,-1290,549,-513,-71,34359,10623,24444,1950,604,1394,24673,19656,25734,1401,1117,1465 diff --git a/039200/investor/investor-20250201.csv b/039200/investor/investor-20250201.csv index 47ef4a20732b..f52f9c414c76 100644 --- a/039200/investor/investor-20250201.csv +++ b/039200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26100,-900,5,44091,-40805,-6201,1151,-1065,-162,160651,100613,3537,4201,2632,92,116560,141418,9738,3050,3697,254 20250217,27000,0,3,15345,-1214,-19481,412,-33,-523,87597,21587,8206,2358,582,221,72252,22801,27687,1946,615,744 20250214,27000,500,2,-10233,15584,-4221,-276,420,-113,80230,38157,2722,2155,1026,74,90463,22573,6943,2432,606,187 20250213,26500,-950,5,55456,262,-58402,1469,-5,-1535,201239,67237,6552,5341,1781,175,145783,66975,64954,3872,1786,1710 diff --git a/039240/investor/investor-20250201.csv b/039240/investor/investor-20250201.csv index bcfe906869b4..8e24ea33bd11 100644 --- a/039240/investor/investor-20250201.csv +++ b/039240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4565,50,2,-31797,31770,-5,-141,141,0,373150,106664,32775,1688,480,147,404947,74894,32780,1829,339,147 20250217,4515,-30,5,-2466,3298,-990,-11,15,-5,295884,46633,23897,1343,212,109,298350,43335,24887,1354,197,113 20250214,4545,45,2,80118,-89816,-1313,365,-409,-6,458077,80494,43485,2077,363,197,377959,170310,44798,1712,772,203 20250213,4500,75,2,-46431,34410,2319,-204,150,10,633073,223570,65386,2830,993,290,679504,189160,63067,3034,844,280 diff --git a/039290/investor/investor-20250201.csv b/039290/investor/investor-20250201.csv index 9495ad05d867..c5f7ca80fbbb 100644 --- a/039290/investor/investor-20250201.csv +++ b/039290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7690,-70,5,-1018,1020,-2,-8,8,0,28294,6501,471,216,50,4,29312,5481,473,224,42,4 20250217,7760,150,2,-3313,3310,3,-26,26,0,27877,6098,547,216,47,4,31190,2788,544,242,22,4 20250214,7610,0,3,1874,-1873,0,14,-14,0,37675,5770,40,287,44,0,35801,7643,40,273,58,0 20250213,7610,40,2,3265,-3267,2,25,-25,0,27999,4753,469,214,36,4,24734,8020,467,189,62,4 diff --git a/039310/investor/investor-20250201.csv b/039310/investor/investor-20250201.csv index 4b8a273c300a..49b30b184104 100644 --- a/039310/investor/investor-20250201.csv +++ b/039310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1692,-26,5,1089,-1089,0,2,-2,0,17644,1545,0,30,3,0,16555,2634,0,28,4,0 20250217,1718,51,2,5586,-5586,0,9,-9,0,112944,9613,0,190,16,0,107358,15199,0,180,26,0 20250214,1667,-28,5,1561,-1561,0,3,-3,0,15562,174,0,26,0,0,14001,1735,0,24,3,0 20250213,1695,30,2,1412,2372,-3784,2,4,-6,30168,4061,0,51,7,0,28756,1689,3784,48,3,6 diff --git a/039340/investor/investor-20250201.csv b/039340/investor/investor-20250201.csv index 37e4caad9220..b3dddc02dfad 100644 --- a/039340/investor/investor-20250201.csv +++ b/039340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5430,30,2,-185,-134,319,-1,-1,2,5834,0,360,32,0,2,6019,134,41,33,1,0 20250217,5400,-140,5,-757,-760,1517,-4,-4,8,11777,82,1896,64,0,10,12534,842,379,68,5,2 20250214,5540,-10,5,1711,-2155,444,10,-12,2,4486,114,492,25,1,3,2775,2269,48,16,13,0 20250213,5550,60,2,521,-201,-320,3,-1,-2,2815,318,79,16,2,0,2294,519,399,13,3,2 diff --git a/039420/investor/investor-20250201.csv b/039420/investor/investor-20250201.csv index 48343549cb3c..56c5ee0a740b 100644 --- a/039420/investor/investor-20250201.csv +++ b/039420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2560,-20,5,3174,-3479,5,8,-9,0,12378,340,281,32,1,1,9204,3819,276,24,10,1 20250217,2580,10,2,889,-1389,0,2,-4,0,10631,74,469,27,0,1,9742,1463,469,25,4,1 20250214,2570,5,2,3071,-4054,-202,8,-10,-1,14652,0,528,37,0,1,11581,4054,730,30,10,2 20250213,2565,-5,5,571,-718,132,2,-2,0,13047,399,2346,33,1,6,12476,1117,2214,32,3,6 diff --git a/039440/investor/investor-20250201.csv b/039440/investor/investor-20250201.csv index 1a5cdaea4e95..d0bbf8db3fbf 100644 --- a/039440/investor/investor-20250201.csv +++ b/039440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23150,1300,2,-28208,-81267,102370,-618,-1845,2298,345218,66672,119574,7831,1495,2687,373426,147939,17204,8449,3340,389 20250217,21850,50,2,7582,-24515,10590,163,-534,233,129531,36546,21498,2816,795,470,121949,61061,10908,2653,1329,237 20250214,21800,350,2,36433,-8886,-16812,799,-193,-370,234312,68116,7875,5113,1486,171,197879,77002,24687,4314,1679,541 20250213,21450,1250,2,-24831,26334,-4194,-520,551,-87,171393,60840,12955,3615,1276,273,196224,34506,17149,4135,725,360 diff --git a/039490/investor/investor-20250201.csv b/039490/investor/investor-20250201.csv index 82b8aba8aafe..1f91df813bb2 100644 --- a/039490/investor/investor-20250201.csv +++ b/039490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,117800,100,2,95,35196,-34571,5,4143,-4063,24855,44715,6332,2918,5260,745,24760,9519,40903,2913,1117,4808 20250217,117700,-1300,5,46627,-1107,-45677,5464,-150,-5332,67221,29267,14898,7892,3434,1772,20594,30374,60575,2429,3584,7104 20250214,119000,1500,2,-2076,30566,-29780,-262,3645,-3536,44328,64348,4457,5279,7665,531,46404,33782,34237,5540,4020,4068 20250213,117500,900,2,-15546,4779,10092,-1845,559,1206,32522,66595,90450,3799,7795,10616,48068,61816,80358,5644,7235,9409 diff --git a/039560/investor/investor-20250201.csv b/039560/investor/investor-20250201.csv index 828befaff52a..ae44241eabd5 100644 --- a/039560/investor/investor-20250201.csv +++ b/039560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3985,10,2,-27416,27556,-140,-109,110,-1,177894,72443,0,710,289,0,205310,44887,140,819,179,1 20250217,3975,-25,5,-35851,35814,37,-142,142,0,159063,64085,49,632,255,0,194914,28271,12,774,112,0 20250214,4000,-50,5,-68806,68771,35,-272,272,0,278516,128831,36,1107,511,0,347322,60060,1,1380,239,0 20250213,4050,175,2,24093,-25373,-120,103,-108,0,1411336,404552,1,5717,1636,0,1387243,429925,121,5614,1744,0 diff --git a/039570/investor/investor-20250201.csv b/039570/investor/investor-20250201.csv index c62e508f2730..be01137c064f 100644 --- a/039570/investor/investor-20250201.csv +++ b/039570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8690,0,3,-3148,-4717,6739,-27,-41,58,12272,3749,10461,106,32,90,15420,8466,3722,133,73,32 20250217,8690,270,2,-9658,2862,1815,-83,24,16,14982,6482,3886,128,55,33,24640,3620,2071,211,31,18 20250214,8420,70,2,-3422,4320,-6287,-29,36,-53,10581,5995,4011,89,50,33,14003,1675,10298,117,14,86 20250213,8350,170,2,-13990,2136,7703,-117,18,64,3795,2848,9938,32,24,83,17785,712,2235,148,6,19 diff --git a/039610/investor/investor-20250201.csv b/039610/investor/investor-20250201.csv index d7b29c72e47c..35ffd3479a4d 100644 --- a/039610/investor/investor-20250201.csv +++ b/039610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8460,60,2,-43337,42663,174,-365,359,1,108312,68742,175,911,578,1,151649,26079,1,1276,219,0 20250217,8400,300,2,-96354,94918,463,-799,787,4,184143,128884,463,1534,1070,4,280497,33966,0,2332,283,0 20250214,8100,-140,5,11263,-13269,835,92,-108,7,198225,40759,837,1617,333,7,186962,54028,2,1525,441,0 20250213,8240,190,2,-47244,53386,-35,-385,436,0,262650,97413,1,2155,798,0,309894,44027,36,2541,362,0 diff --git a/039740/investor/investor-20250201.csv b/039740/investor/investor-20250201.csv index 9e40b03307a1..4877056b97e8 100644 --- a/039740/investor/investor-20250201.csv +++ b/039740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2705,5,2,-371,135,0,-1,0,0,11735,419,0,32,1,0,12106,284,0,33,1,0 20250217,2700,20,2,-2239,137,0,-6,0,0,5404,440,0,15,1,0,7643,303,0,20,1,0 20250214,2680,60,2,-11134,212,0,-30,1,0,1685,466,0,4,1,0,12819,254,0,34,1,0 20250213,2620,-85,5,-442,-1301,0,-1,-4,0,11051,312,0,29,1,0,11493,1613,0,30,4,0 diff --git a/039830/investor/investor-20250201.csv b/039830/investor/investor-20250201.csv index 9a7621391350..10880eb6fbbb 100644 --- a/039830/investor/investor-20250201.csv +++ b/039830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6800,60,2,-6280,-43,-1649,-42,0,-11,61313,591,0,415,4,0,67593,634,1649,457,4,11 20250217,6740,40,2,-5674,-217,-1436,-38,-1,-10,8708,6,0,58,0,0,14382,223,1436,96,1,10 20250214,6700,30,2,-11781,-587,4441,-78,-4,30,15948,95,5777,106,1,38,27729,682,1336,184,5,9 20250213,6670,-10,5,-8087,-126,-249,-54,-1,-2,5728,19,0,38,0,0,13815,145,249,92,1,2 diff --git a/039840/investor/investor-20250201.csv b/039840/investor/investor-20250201.csv index bf2c70974bae..acb9b2781606 100644 --- a/039840/investor/investor-20250201.csv +++ b/039840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17440,-90,5,5597,-6784,514,97,-118,9,10976,1073,2813,191,19,49,5379,7857,2299,94,137,40 20250217,17530,210,2,-8248,4666,-408,-145,82,-7,9737,7056,4158,170,124,73,17985,2390,4566,315,42,80 20250214,17320,100,2,-10844,12330,-2145,-189,215,-37,18163,20558,7260,315,358,126,29007,8228,9405,504,143,164 20250213,17220,190,2,5465,-5844,2436,97,-103,42,50576,13917,13931,893,242,242,45111,19761,11495,796,345,200 diff --git a/039860/investor/investor-20250201.csv b/039860/investor/investor-20250201.csv index 868738bdac1d..b38710b262c5 100644 --- a/039860/investor/investor-20250201.csv +++ b/039860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3665,40,2,61063,-61064,1,225,-225,0,272386,46184,1,1003,170,0,211323,107248,0,778,395,0 20250217,3625,125,2,-13133,15416,-2333,-47,55,-9,240192,75569,1,870,273,0,253325,60153,2334,917,218,9 20250214,3500,-30,5,13347,-13347,0,47,-47,0,85048,16495,1,298,58,0,71701,29842,1,252,105,0 20250213,3530,60,2,-29461,29461,0,-103,103,0,72779,42993,1,256,151,0,102240,13532,1,359,47,0 diff --git a/039980/investor/investor-20250201.csv b/039980/investor/investor-20250201.csv index f35702b5bd2e..40c47a3c5e11 100644 --- a/039980/investor/investor-20250201.csv +++ b/039980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3305,130,2,-223988,161015,60000,-733,516,205,9121926,1575603,90000,30183,5198,304,9345914,1414588,30000,30916,4682,99 20250217,3175,95,2,-156861,151862,0,-493,477,0,1401469,279033,0,4424,879,0,1558330,127171,0,4917,402,0 20250214,3080,-90,5,49635,-50079,0,161,-162,0,2054592,159692,0,6419,498,0,2004957,209771,0,6258,660,0 20250213,3170,-80,5,-21315,23372,0,-64,71,0,2154634,254515,0,6889,813,0,2175949,231143,0,6953,742,0 diff --git a/040160/investor/investor-20250201.csv b/040160/investor/investor-20250201.csv index a3e807ea3879..abeb6ee70e72 100644 --- a/040160/investor/investor-20250201.csv +++ b/040160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2800,15,2,6,-6,0,0,0,0,8078,289,0,23,1,0,8072,295,0,23,1,0 20250217,2785,10,2,-69,69,0,0,0,0,6195,148,0,17,0,0,6264,79,0,17,0,0 20250214,2775,-25,5,202,-202,0,1,-1,0,11730,368,0,33,1,0,11528,570,0,32,2,0 20250213,2800,30,2,-5122,122,5000,-14,0,14,7310,169,5000,20,0,14,12432,47,0,35,0,0 diff --git a/040300/investor/investor-20250201.csv b/040300/investor/investor-20250201.csv index 6913a00f6abc..cb5d8827c221 100644 --- a/040300/investor/investor-20250201.csv +++ b/040300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3100,25,2,-6994,7040,0,-21,22,0,59480,12521,0,184,39,0,66474,5481,0,205,17,0 20250217,3075,25,2,-21860,21860,0,-67,67,0,37015,22381,0,113,69,0,58875,521,0,180,2,0 20250214,3050,-25,5,-1985,1985,0,-6,6,0,71248,17019,0,218,52,0,73233,15034,0,224,46,0 20250213,3075,65,2,-61113,61113,0,-186,186,0,109233,72862,0,336,223,0,170346,11749,0,523,37,0 diff --git a/040350/investor/investor-20250201.csv b/040350/investor/investor-20250201.csv index 6c4265672d53..5edc0cfddfff 100644 --- a/040350/investor/investor-20250201.csv +++ b/040350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,472,-8,5,34527,-34527,0,16,-16,0,251198,5441,0,118,3,0,216671,39968,0,102,19,0 20250217,480,-3,5,-22448,-7552,0,-11,-4,0,214517,27440,0,103,13,0,236965,34992,0,113,17,0 20250214,483,-8,5,-6959,-23041,0,-3,-11,0,113097,2528,0,55,1,0,120056,25569,0,58,12,0 20250213,491,-8,5,-6809,6809,0,-3,3,0,163110,30054,0,80,15,0,169919,23245,0,83,11,0 diff --git a/040420/investor/investor-20250201.csv b/040420/investor/investor-20250201.csv index 98c3d792648c..fa6a4db8194f 100644 --- a/040420/investor/investor-20250201.csv +++ b/040420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5710,0,3,1445,494,-1786,8,3,-10,11735,805,180,67,5,1,10290,311,1966,59,2,11 20250217,5710,0,3,1537,169,-1885,9,1,-11,11508,841,132,66,5,1,9971,672,2017,57,4,12 20250214,5710,10,2,3911,2345,-3270,22,13,-19,16613,2482,1144,95,14,6,12702,137,4414,72,1,25 20250213,5700,-10,5,6651,-1587,-2231,38,-9,-13,15885,483,1317,91,3,7,9234,2070,3548,53,12,20 diff --git a/040610/investor/investor-20250201.csv b/040610/investor/investor-20250201.csv index 3d6fa5e561cf..0d373a5fa04f 100644 --- a/040610/investor/investor-20250201.csv +++ b/040610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1554,4,2,94,-353,259,0,-1,0,12973,140,419,20,0,1,12879,493,160,20,1,0 20250217,1550,0,3,1106,-18,-1088,2,0,-2,16086,346,2116,25,1,3,14980,364,3204,23,1,5 20250214,1550,-8,5,-1228,63,1165,-2,0,2,33579,86,5995,52,0,9,34807,23,4830,54,0,7 20250213,1558,11,2,140,-371,231,0,-1,0,4261,18,590,7,0,1,4121,389,359,6,1,1 diff --git a/040910/investor/investor-20250201.csv b/040910/investor/investor-20250201.csv index 12963fca43ad..6370b8fac301 100644 --- a/040910/investor/investor-20250201.csv +++ b/040910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6340,140,2,-11497,11497,0,-71,71,0,105377,42132,0,654,261,0,116874,30635,0,725,190,0 20250217,6200,-60,5,-7325,9351,0,-45,58,0,165212,41241,0,1044,262,0,172537,31890,0,1089,204,0 20250214,6260,-190,5,2750,-754,0,18,-5,0,162004,30320,0,1022,192,0,159254,31074,0,1004,197,0 20250213,6450,20,2,-22683,22071,0,-150,146,0,376624,81052,0,2490,538,0,399307,58981,0,2640,391,0 diff --git a/041020/investor/investor-20250201.csv b/041020/investor/investor-20250201.csv index ae3731f1faf6..45d1211e7270 100644 --- a/041020/investor/investor-20250201.csv +++ b/041020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6860,760,2,-287401,211060,31120,-1897,1379,212,18381249,2289514,149249,123274,15220,1014,18668650,2078454,118129,125171,13841,802 20250217,6100,230,2,-181323,208682,-27559,-1100,1267,-168,909210,314235,418,5523,1907,3,1090533,105553,27977,6624,640,171 20250214,5870,0,3,12074,-24180,7566,73,-145,45,617283,87421,7566,3671,521,45,605209,111601,0,3599,665,0 20250213,5870,-30,5,-20901,17339,4475,-122,100,26,448785,88639,4475,2645,521,26,469686,71300,0,2766,421,0 diff --git a/041190/investor/investor-20250201.csv b/041190/investor/investor-20250201.csv index af350983f999..29ce0f936af4 100644 --- a/041190/investor/investor-20250201.csv +++ b/041190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6710,-150,5,188632,-85230,-97263,1268,-574,-653,670275,69988,1747,4507,470,12,481643,155218,99010,3239,1044,665 20250217,6860,-10,5,26284,-36005,2220,182,-248,15,333434,76556,5546,2280,522,38,307150,112561,3326,2098,770,23 20250214,6870,120,2,10770,42,-5597,70,4,-38,535375,118462,3695,3668,813,25,524605,118420,9292,3598,808,64 20250213,6750,90,2,37233,-18794,-9217,254,-129,-62,513013,170854,9449,3475,1159,64,475780,189648,18666,3221,1287,126 diff --git a/041440/investor/investor-20250201.csv b/041440/investor/investor-20250201.csv index 6b2a76e9e7cc..b79ee890c20f 100644 --- a/041440/investor/investor-20250201.csv +++ b/041440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11000,130,2,-18086,30709,-8637,-195,334,-95,1072174,188648,1,11853,2072,0,1090260,157939,8638,12048,1738,95 20250217,10870,-420,5,71538,-74599,-3934,794,-828,-42,1274502,224152,4433,13784,2399,48,1202964,298751,8367,12990,3227,90 20250214,11290,10,2,12216,-19942,1276,147,-233,14,1508637,381291,11552,16891,4263,129,1496421,401233,10276,16744,4496,115 20250213,11280,1030,2,-266628,220767,43938,-2865,2345,501,8228481,1690165,63939,93481,19107,721,8495109,1469398,20001,96346,16763,220 diff --git a/041460/investor/investor-20250201.csv b/041460/investor/investor-20250201.csv index 7b7b797281f8..73bc307292e2 100644 --- a/041460/investor/investor-20250201.csv +++ b/041460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3340,50,2,-16506,17229,-21,-54,57,0,114535,40907,1,382,135,0,131041,23678,22,436,79,0 20250217,3290,60,2,-20075,19298,924,-65,63,3,58017,26350,925,190,86,3,78092,7052,1,255,23,0 20250214,3230,0,3,-4041,-4396,6520,-13,-14,21,62835,9806,6520,204,32,21,66876,14202,0,217,46,0 20250213,3230,130,2,5553,-19254,13701,18,-63,44,204699,41391,13702,663,134,44,199146,60645,1,644,196,0 diff --git a/041510/investor/investor-20250201.csv b/041510/investor/investor-20250201.csv index 5e56f309a0ba..18e422d4c512 100644 --- a/041510/investor/investor-20250201.csv +++ b/041510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,91200,2000,2,-19028,4324,14946,-1728,389,1361,53169,37827,45166,4805,3419,4096,72197,33503,30220,6534,3031,2734 20250217,89200,-3100,5,11578,46308,-56345,1029,4128,-5020,115555,71863,40171,10302,6411,3586,103977,25555,96516,9273,2283,8607 20250214,92300,900,2,24571,24719,-49445,2303,2283,-4599,158652,68760,37061,14884,6418,3453,134081,44041,86506,12581,4135,8051 20250213,91400,-2200,5,9986,26116,-35897,925,2376,-3282,96534,68765,80165,8847,6295,7326,86548,42649,116062,7922,3919,10608 diff --git a/041520/investor/investor-20250201.csv b/041520/investor/investor-20250201.csv index 3d42b6aa9e5a..56093eea0bc6 100644 --- a/041520/investor/investor-20250201.csv +++ b/041520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6490,-50,5,-1057,1017,0,-7,7,0,14482,1778,0,94,12,0,15539,761,0,100,5,0 20250217,6540,130,2,278,-2085,0,2,-13,0,11758,882,0,76,6,0,11480,2967,0,74,19,0 20250214,6410,330,2,-2042,-652,0,-13,-4,0,32784,3366,0,207,21,0,34826,4018,0,219,25,0 20250213,6080,60,2,-766,766,0,-4,4,0,18773,2525,0,112,15,0,19539,1759,0,116,11,0 diff --git a/041590/investor/investor-20250201.csv b/041590/investor/investor-20250201.csv index ef2f849c4af5..761bb0d3dc95 100644 --- a/041590/investor/investor-20250201.csv +++ b/041590/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,789,0,3,,,,,,,,,,,,,,,,,, +20250218,789,0,3,,,,,,,,,,,,,,,,,, +20250217,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250201.csv b/041650/investor/investor-20250201.csv index 3a72628c1ae8..f23e04daf6c0 100644 --- a/041650/investor/investor-20250201.csv +++ b/041650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2890,0,3,3023,-2061,-962,9,-6,-3,12091,12,38,35,0,0,9068,2073,1000,26,6,3 20250217,2890,-5,5,-1750,1758,-8,-5,5,0,16398,2954,0,47,9,0,18148,1196,8,52,3,0 20250214,2895,-10,5,2733,-2245,-488,8,-7,-1,26382,1547,0,76,4,0,23649,3792,488,68,11,1 20250213,2905,25,2,-4232,4263,-31,-12,12,0,16188,5828,0,47,17,0,20420,1565,31,59,5,0 diff --git a/041830/investor/investor-20250201.csv b/041830/investor/investor-20250201.csv index 98bd40d5869a..34cac9890baa 100644 --- a/041830/investor/investor-20250201.csv +++ b/041830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25050,400,2,-14097,15825,-1289,-352,395,-32,9401,22215,7041,235,554,176,23498,6390,8330,587,160,207 20250217,24650,400,2,-5049,5795,-746,-124,142,-18,6854,9703,6017,167,237,147,11903,3908,6763,290,96,165 20250214,24250,-900,5,13542,-1914,-12168,330,-47,-296,28461,10427,1649,694,254,40,14919,12341,13817,364,301,336 20250213,25150,500,2,-4002,11189,-7167,-100,279,-179,14295,19903,1031,357,496,26,18297,8714,8198,457,217,204 diff --git a/041910/investor/investor-20250201.csv b/041910/investor/investor-20250201.csv index 3b3c83f0d138..eaaa00cf7bc5 100644 --- a/041910/investor/investor-20250201.csv +++ b/041910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6970,-30,5,20713,-20713,0,144,-144,0,127953,19303,0,888,134,0,107240,40016,0,744,278,0 20250217,7000,320,2,-27872,27872,0,-193,193,0,120223,44245,0,838,308,0,148095,16373,0,1032,115,0 20250214,6680,-220,5,19110,-19110,0,130,-130,0,107750,11358,0,731,77,0,88640,30468,0,601,207,0 20250213,6900,10,2,3068,-2927,0,22,-21,0,127365,20241,0,869,137,0,124297,23168,0,847,158,0 diff --git a/041920/investor/investor-20250201.csv b/041920/investor/investor-20250201.csv index 60064393dc76..7014078c1645 100644 --- a/041920/investor/investor-20250201.csv +++ b/041920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4990,155,2,-13722,9722,4000,-67,48,20,33147,12583,4000,163,62,20,46869,2861,0,230,14,0 20250217,4835,-30,5,-1579,1672,1000,-8,8,5,10868,2650,1000,52,13,5,12447,978,0,60,5,0 20250214,4865,30,2,-67,67,0,0,0,0,20099,466,0,97,2,0,20166,399,0,97,2,0 20250213,4835,-15,5,1265,-1265,0,6,-6,0,12464,320,0,61,2,0,11199,1585,0,54,8,0 diff --git a/041930/investor/investor-20250201.csv b/041930/investor/investor-20250201.csv index ec230f351535..211b0fdfc5dc 100644 --- a/041930/investor/investor-20250201.csv +++ b/041930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5670,90,2,-4407,4606,-199,-25,26,-1,16435,6501,2,92,36,0,20842,1895,201,117,11,1 20250217,5580,30,2,-2638,2777,-79,-15,15,0,30465,8057,2,171,45,0,33103,5280,81,185,30,0 20250214,5550,-30,5,-3670,3747,-77,-20,21,0,11714,5159,3,65,29,0,15384,1412,80,85,8,0 20250213,5580,40,2,-2318,3335,-79,-13,19,0,12248,4671,5,68,26,0,14566,1336,84,81,7,0 diff --git a/041960/investor/investor-20250201.csv b/041960/investor/investor-20250201.csv index 45cbf7db5b98..5a760f5e0d36 100644 --- a/041960/investor/investor-20250201.csv +++ b/041960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4235,-165,5,22464,-22199,15,96,-95,0,148766,35288,15,637,152,0,126302,57487,0,541,247,0 20250217,4400,145,2,-30181,30285,-4,-132,132,0,142261,55514,2,620,242,0,172442,25229,6,752,110,0 20250214,4255,190,2,-34553,34628,5,-145,145,0,115731,60128,7,486,251,0,150284,25500,2,631,106,0 20250213,4065,15,2,49679,-49600,-129,205,-204,-1,260719,61571,2,1084,258,0,211040,111171,131,879,462,1 diff --git a/042000/investor/investor-20250201.csv b/042000/investor/investor-20250201.csv index 30a4634a2c29..27f680cd5d77 100644 --- a/042000/investor/investor-20250201.csv +++ b/042000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,56000,-2900,5,163225,-48987,-115530,9085,-2719,-6438,685386,199156,28995,38350,11180,1624,522161,248143,144525,29265,13898,8062 20250217,58900,2700,2,-62624,40629,11739,-3637,2354,683,306542,147782,34694,17883,8598,2026,369166,107153,22955,21521,6244,1343 20250214,56200,-1400,5,11328,63904,-60029,661,3554,-3370,278598,150130,6196,15839,8481,349,267270,86226,66225,15178,4927,3719 20250213,57600,200,2,-34976,131957,-98423,-2016,7620,-5690,307314,237443,10303,17756,13706,594,342290,105486,108726,19772,6086,6284 diff --git a/042040/investor/investor-20250201.csv b/042040/investor/investor-20250201.csv index 820bf439e11a..26b47513de06 100644 --- a/042040/investor/investor-20250201.csv +++ b/042040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,240,-2,5,-23450,23451,-1,-6,6,0,142794,27772,14176,34,7,3,166244,4321,14177,40,1,3 20250217,242,3,2,9969,-9972,3,2,-2,0,133152,1334,2151,32,0,1,123183,11306,2148,30,3,1 20250214,239,-3,5,-6876,6876,0,-2,2,0,179362,17981,5061,43,4,1,186238,11105,5061,45,3,1 20250213,242,-5,5,-10853,12495,-1642,-3,3,0,264254,24224,8660,64,6,2,275107,11729,10302,66,3,3 diff --git a/042110/investor/investor-20250201.csv b/042110/investor/investor-20250201.csv index 73f70e165ebc..c026633bff82 100644 --- a/042110/investor/investor-20250201.csv +++ b/042110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1410,-13,5,-1162,1162,0,-2,2,0,48155,1896,0,68,3,0,49317,734,0,70,1,0 20250217,1423,11,2,-10532,10532,0,-15,15,0,93134,11433,0,132,16,0,103666,901,0,147,1,0 20250214,1412,-4,5,1819,-1819,0,3,-3,0,94442,3003,0,133,4,0,92623,4822,0,131,7,0 20250213,1416,-1,5,-3398,3398,0,-5,5,0,73175,5717,0,103,8,0,76573,2319,0,108,3,0 diff --git a/042370/investor/investor-20250201.csv b/042370/investor/investor-20250201.csv index 123d53907020..699f4b22792c 100644 --- a/042370/investor/investor-20250201.csv +++ b/042370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8220,50,2,-46381,45452,-81,-381,373,-1,274852,97815,0,2260,804,0,321233,52363,81,2641,431,1 20250217,8170,300,2,-14641,14734,-113,-120,120,-1,552537,131859,0,4509,1076,0,567178,117125,113,4629,956,1 20250214,7870,110,2,6669,-7982,36,52,-62,0,205748,41421,36,1614,325,0,199079,49403,0,1562,387,0 20250213,7760,140,2,-37664,38670,-66,-292,300,-1,119164,56653,115,925,440,1,156828,17983,181,1218,139,1 diff --git a/042420/investor/investor-20250201.csv b/042420/investor/investor-20250201.csv index d7247b5b0f88..2e10a39c5c5f 100644 --- a/042420/investor/investor-20250201.csv +++ b/042420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17060,150,2,-6301,6918,-317,-107,117,-5,3879,7289,204,66,124,3,10180,371,521,173,6,9 20250217,16910,-120,5,314,-133,119,5,-2,2,9331,1719,423,159,29,7,9017,1852,304,153,31,5 20250214,17030,-200,5,987,-974,-13,17,-17,0,3231,787,680,55,13,12,2244,1761,693,38,30,12 20250213,17230,390,2,-389,238,151,-7,4,3,8599,3024,1014,148,52,17,8988,2786,863,155,48,15 diff --git a/042500/investor/investor-20250201.csv b/042500/investor/investor-20250201.csv index 1fa022941865..0ee80bc53da8 100644 --- a/042500/investor/investor-20250201.csv +++ b/042500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4810,10,2,-18411,19473,-1062,-89,94,-5,36149,28589,1,173,137,0,54560,9116,1063,262,44,5 20250217,4800,20,2,-15025,15025,0,-72,72,0,53772,19475,1,256,93,0,68797,4450,1,328,21,0 20250214,4780,-50,5,-6680,6679,1,-32,32,0,54423,16417,2,262,79,0,61103,9738,1,294,47,0 20250213,4830,110,2,407,-407,0,2,-2,0,65790,13055,1,317,63,0,65383,13462,1,315,65,0 diff --git a/042510/investor/investor-20250201.csv b/042510/investor/investor-20250201.csv index 89577521e4c5..18b7c248c09e 100644 --- a/042510/investor/investor-20250201.csv +++ b/042510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2185,0,3,9803,-10262,279,22,-23,1,209450,44702,279,457,97,1,199647,54964,0,435,120,0 20250217,2185,15,2,-52844,53037,-193,-115,116,0,112150,63130,79,244,138,0,164994,10093,272,360,22,1 20250214,2170,-5,5,-25892,26111,-239,-56,57,-1,193981,56616,33,423,123,0,219873,30505,272,479,67,1 20250213,2175,0,3,-51096,51051,45,-112,112,0,122267,73944,45,267,161,0,173363,22893,0,378,50,0 diff --git a/042520/investor/investor-20250201.csv b/042520/investor/investor-20250201.csv index 047079589e51..ea247621fa70 100644 --- a/042520/investor/investor-20250201.csv +++ b/042520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8120,70,2,-1155,1432,23,-9,12,0,16517,3076,23,133,25,0,17672,1644,0,142,13,0 20250217,8050,-50,5,-6501,4083,2953,-53,33,24,14777,5779,2953,119,47,24,21278,1696,0,172,14,0 20250214,8100,10,2,-4681,-2275,6860,-38,-18,55,6212,850,6878,50,7,55,10893,3125,18,88,25,0 20250213,8090,130,2,-4425,1811,2614,-36,15,21,5308,2451,2614,43,20,21,9733,640,0,78,5,0 diff --git a/042600/investor/investor-20250201.csv b/042600/investor/investor-20250201.csv index d4ab256677ff..b72b1579d580 100644 --- a/042600/investor/investor-20250201.csv +++ b/042600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9680,-120,5,869,-869,0,9,-9,0,11194,1181,2,109,11,0,10325,2050,2,100,20,0 20250217,9800,-20,5,-4003,5003,0,-39,49,0,9128,5862,3,90,58,0,13131,859,3,129,8,0 20250214,9820,-30,5,-1507,2506,1,-15,25,0,6472,3753,3,63,37,0,7979,1247,2,78,12,0 20250213,9850,250,2,-6101,7100,1,-59,69,0,6620,8431,2,64,82,0,12721,1331,1,124,13,0 diff --git a/042660/investor/investor-20250201.csv b/042660/investor/investor-20250201.csv index 0335afb28c47..f5b2755696be 100644 --- a/042660/investor/investor-20250201.csv +++ b/042660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,77600,-300,5,946266,-813140,-135103,73550,-63229,-10466,3658064,432473,402707,284541,33684,31363,2711798,1245613,537810,210992,96913,41829 20250217,77900,0,3,176936,-207507,-582,13385,-15801,-15,4776027,938486,691390,372595,73515,53961,4599091,1145993,691972,359210,89317,53976 20250214,77900,400,2,569538,-508999,-74311,43770,-39172,-5658,7602655,1379954,1055527,583012,105910,80832,7033117,1888953,1129838,539242,145083,86490 20250213,77500,4600,2,445794,-272320,-197276,32638,-18899,-15642,10633504,2360795,1890770,803259,179190,143896,10187710,2633115,2088046,770622,198089,159538 diff --git a/042670/investor/investor-20250201.csv b/042670/investor/investor-20250201.csv index 2a81da1a10c7..cf72b5f2baf9 100644 --- a/042670/investor/investor-20250201.csv +++ b/042670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9000,110,2,468893,-581498,99132,4217,-5245,906,4648746,636322,363940,41825,5721,3280,4179853,1217820,264808,37607,10965,2374 20250217,8890,-200,5,248625,-97122,-118973,2266,-915,-1063,5175675,720009,201540,46678,6443,1801,4927050,817131,320513,44413,7358,2864 20250214,9090,-180,5,1721956,-1241988,-527124,16660,-12191,-4965,14668604,1552094,308061,138722,14487,2831,12946648,2794082,835185,122062,26677,7797 20250213,9270,1150,2,-1585100,731949,879257,-14425,6639,8018,22916092,5315559,1618453,209212,48366,14746,24501192,4583610,739196,223637,41727,6728 diff --git a/042700/investor/investor-20250201.csv b/042700/investor/investor-20250201.csv index 510644685e44..1362c42f4977 100644 --- a/042700/investor/investor-20250201.csv +++ b/042700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,98400,-2500,5,132112,-27518,-104786,13024,-2720,-10323,759949,88771,13462,74959,8765,1328,627837,116289,118248,61935,11485,11651 20250217,100900,400,2,46507,3376,-47236,4721,337,-4792,611214,126766,32998,62451,12962,3362,564707,123390,80234,57730,12625,8155 20250214,100500,800,2,-20510,-3066,9125,-2085,-296,927,630974,164036,47849,63770,16592,4835,651484,167102,38724,65855,16888,3908 20250213,99700,1100,2,134016,-117814,-19451,13382,-11789,-1921,845417,183111,132576,84877,18394,13273,711401,300925,152027,71495,30184,15194 diff --git a/042940/investor/investor-20250201.csv b/042940/investor/investor-20250201.csv index 8fe6af757182..32071fa31375 100644 --- a/042940/investor/investor-20250201.csv +++ b/042940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3860,15,2,-1576,1276,0,-6,5,0,11417,2528,0,44,10,0,12993,1252,0,50,5,0 20250217,3845,-240,5,-10821,10821,0,-42,42,0,17935,11471,0,71,44,0,28756,650,0,112,3,0 20250214,4085,-60,5,938,-438,0,4,-2,0,5335,60,0,22,0,0,4397,498,0,18,2,0 20250213,4145,0,3,319,-319,0,1,-1,0,5967,140,0,25,1,0,5648,459,0,23,2,0 diff --git a/043090/investor/investor-20250201.csv b/043090/investor/investor-20250201.csv index ca5670bb3a63..a76b3f15c68a 100644 --- a/043090/investor/investor-20250201.csv +++ b/043090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1207,-48,5,17130,-17139,0,21,-21,0,96458,2847,0,119,3,0,79328,19986,0,98,25,0 20250217,1255,-42,5,10533,-8310,0,13,-11,0,168768,7501,0,220,10,0,158235,15811,0,206,20,0 20250214,1297,-72,5,27004,-25940,0,35,-34,0,93829,5602,0,124,7,0,66825,31542,0,88,41,0 20250213,1369,39,2,-1198,92,0,-2,0,0,21834,9698,0,30,13,0,23032,9606,0,31,13,0 diff --git a/043100/investor/investor-20250201.csv b/043100/investor/investor-20250201.csv index 6e7f36167e39..049e955ba3a3 100644 --- a/043100/investor/investor-20250201.csv +++ b/043100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1400,12,2,-6320,6309,0,-9,9,0,6804,7233,0,9,10,0,13124,924,0,18,1,0 20250217,1388,16,2,1112,-1127,0,2,-2,0,13004,1223,0,18,2,0,11892,2350,0,16,3,0 20250214,1372,-28,5,2432,-2455,0,3,-4,0,37822,3300,0,52,5,0,35390,5755,0,49,8,0 20250213,1400,-18,5,-127,110,0,0,0,0,25086,2587,0,35,4,0,25213,2477,0,36,4,0 diff --git a/043150/investor/investor-20250201.csv b/043150/investor/investor-20250201.csv index 62730243db34..ff3d98d48330 100644 --- a/043150/investor/investor-20250201.csv +++ b/043150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19930,-270,5,4950,-5966,16,97,-117,0,39757,9562,4658,789,191,93,34807,15528,4642,692,308,92 20250217,20200,920,2,-12773,13173,-368,-254,262,-8,76438,20646,7917,1525,411,158,89211,7473,8285,1779,149,165 20250214,19280,170,2,-5109,4587,22,-98,88,0,6615,6513,1388,127,125,27,11724,1926,1366,225,37,26 20250213,19110,150,2,-236,605,-369,-4,12,-7,3749,1987,1311,72,38,25,3985,1382,1680,76,26,32 diff --git a/043200/investor/investor-20250201.csv b/043200/investor/investor-20250201.csv index 7794b86e1400..3fcadb589306 100644 --- a/043200/investor/investor-20250201.csv +++ b/043200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,539,14,2,-1046,1046,0,-1,1,0,312432,22095,0,175,12,0,313478,21049,0,176,12,0 20250217,525,0,3,691,-691,0,0,0,0,34083,439,0,18,0,0,33392,1130,0,18,1,0 20250214,525,1,2,-345,345,0,0,0,0,27257,1060,0,14,1,0,27602,715,0,15,0,0 20250213,524,-4,5,-920,920,0,0,0,0,40069,1798,0,21,1,0,40989,878,0,22,0,0 diff --git a/043220/investor/investor-20250201.csv b/043220/investor/investor-20250201.csv index 7c12f33127b1..fb9e8189972d 100644 --- a/043220/investor/investor-20250201.csv +++ b/043220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,234,-13,5,123050,-3817,-3333,32,-4,-1,15490940,2315321,0,3654,549,0,15367890,2319138,3333,3623,553,1 20250217,247,-105,4,-816114,861222,3444,-225,241,1,17884231,2383763,44619,4726,658,15,18700345,1522541,41175,4951,417,14 20250214,352,-17,5,-21080,7220,-101,-7,3,0,890772,142878,45952,317,51,16,911852,135658,46053,325,49,16 20250213,369,0,3,-49292,55032,-3660,-18,20,-1,422039,128229,13864,152,46,5,471331,73197,17524,170,27,6 diff --git a/043260/investor/investor-20250201.csv b/043260/investor/investor-20250201.csv index c0206cf4158d..d99266f5d7d8 100644 --- a/043260/investor/investor-20250201.csv +++ b/043260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1253,34,2,8311,-8311,0,10,-10,0,182483,18596,0,225,23,0,174172,26907,0,215,33,0 20250217,1219,20,2,-32534,32534,0,-39,39,0,83443,36894,0,101,45,0,115977,4360,0,141,5,0 20250214,1199,5,2,-13868,13870,-2,-17,17,0,125736,41452,0,151,50,0,139604,27582,2,168,33,0 20250213,1194,16,2,-20063,20063,0,-24,24,0,90396,43567,0,108,52,0,110459,23504,0,131,28,0 diff --git a/043340/investor/investor-20250201.csv b/043340/investor/investor-20250201.csv index 0e155bb36619..d6f61a7faca2 100644 --- a/043340/investor/investor-20250201.csv +++ b/043340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,565,-5,5,2104,-2104,0,1,-1,0,24597,499,0,14,0,0,22493,2603,0,13,1,0 20250217,570,0,3,8632,-8632,0,5,-5,0,24837,944,0,14,1,0,16205,9576,0,9,5,0 20250214,570,-6,5,-11724,11724,0,-7,7,0,45234,14690,0,26,8,0,56958,2966,0,32,2,0 20250213,576,1,2,6209,-6209,0,4,-4,0,16404,143,0,9,0,0,10195,6352,0,6,4,0 diff --git a/043360/investor/investor-20250201.csv b/043360/investor/investor-20250201.csv index 0cd6c0bd2016..90c851a72a27 100644 --- a/043360/investor/investor-20250201.csv +++ b/043360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1821,-31,5,-341,341,0,-1,1,0,13917,1303,0,25,2,0,14258,962,0,26,2,0 20250217,1852,-2,5,-68,68,0,0,0,0,7960,140,0,15,0,0,8028,72,0,15,0,0 20250214,1854,-3,5,203,-203,0,0,0,0,7743,0,0,14,0,0,7540,203,0,14,0,0 20250213,1857,-32,5,280,-280,0,1,-1,0,10821,177,0,20,0,0,10541,457,0,20,1,0 diff --git a/043370/investor/investor-20250201.csv b/043370/investor/investor-20250201.csv index e0d1065c14be..825c698cfb4a 100644 --- a/043370/investor/investor-20250201.csv +++ b/043370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10110,0,3,-9373,-5716,14989,-95,-58,152,6499,8466,15271,66,85,155,15872,14182,282,160,143,3 20250217,10110,-70,5,1833,-1922,-316,18,-19,-3,8905,1039,2002,90,11,20,7072,2961,2318,71,30,23 20250214,10180,-70,5,1083,214,-1297,11,2,-13,6601,2777,4500,67,28,46,5518,2563,5797,56,26,59 20250213,10250,170,2,380,4746,-5126,4,49,-52,10412,6181,490,107,63,5,10032,1435,5616,103,15,57 diff --git a/043590/investor/investor-20250201.csv b/043590/investor/investor-20250201.csv index 9526fd8719b6..c6d90484703b 100644 --- a/043590/investor/investor-20250201.csv +++ b/043590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,672,-5,5,-12269,12266,3,-8,8,0,113243,29070,13730,76,19,9,125512,16804,13727,84,11,9 20250217,677,-23,5,-9532,10642,-1110,-6,7,-1,152989,39526,6620,102,26,4,162521,28884,7730,108,19,5 20250214,700,-7,5,-18407,18553,-146,-12,12,0,198205,47296,17989,134,32,12,216612,28743,18135,146,19,12 20250213,707,-17,5,21190,-21381,191,15,-15,0,144650,5504,5666,102,4,4,123460,26885,5475,87,19,4 diff --git a/043610/investor/investor-20250201.csv b/043610/investor/investor-20250201.csv index 922bc1a04b24..133c71189b5f 100644 --- a/043610/investor/investor-20250201.csv +++ b/043610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2080,-15,5,5641,-6315,674,12,-13,1,39612,11755,1164,83,25,2,33971,18070,490,71,38,1 20250217,2095,0,3,-5156,6759,-1603,-11,14,-3,29627,8598,164,62,18,0,34783,1839,1767,73,4,4 20250214,2095,-35,5,-9309,3554,5756,-20,7,12,37366,8048,5756,79,17,12,46675,4494,0,98,9,0 20250213,2130,70,2,-7274,-133,7407,-15,0,16,50709,10925,7407,107,23,16,57983,11058,0,122,23,0 diff --git a/043650/investor/investor-20250201.csv b/043650/investor/investor-20250201.csv index 5e4d401852dc..ee792b2e441a 100644 --- a/043650/investor/investor-20250201.csv +++ b/043650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4570,-20,5,-938,938,0,-4,4,0,24040,3297,1,110,15,0,24978,2359,1,114,11,0 20250217,4590,50,2,-14501,13542,1,-66,62,0,55920,15275,1,257,70,0,70421,1733,0,323,8,0 20250214,4540,95,2,26782,-25824,0,135,-129,0,528705,67869,1,2490,316,0,501923,93693,1,2355,445,0 20250213,4445,-20,5,-2927,-73,0,-13,0,0,11850,2026,1,53,9,0,14777,2099,1,66,9,0 diff --git a/043710/investor/investor-20250201.csv b/043710/investor/investor-20250201.csv index 0a06befcab42..67088d11098c 100644 --- a/043710/investor/investor-20250201.csv +++ b/043710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,633,17,2,203,-203,0,0,0,0,21230,970,0,13,1,0,21027,1173,0,13,1,0 20250217,616,-7,5,592,-592,0,0,0,0,6005,126,0,4,0,0,5413,718,0,3,0,0 20250214,623,5,2,-145,145,0,0,0,0,11440,241,0,7,0,0,11585,96,0,7,0,0 20250213,618,3,2,-765,765,0,0,0,0,25296,879,0,16,1,0,26061,114,0,16,0,0 diff --git a/043910/investor/investor-20250201.csv b/043910/investor/investor-20250201.csv index fa1215abe064..89c3730c2ca2 100644 --- a/043910/investor/investor-20250201.csv +++ b/043910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,599,5,2,2741,-3344,-1,1,-2,0,472376,127481,34205,282,76,20,469635,130825,34206,281,78,20 20250217,594,3,2,-126959,126099,1,-75,74,0,206939,141198,31140,122,83,18,333898,15099,31139,196,9,18 20250214,591,3,2,-21994,21936,-347,-13,13,0,163001,28587,10206,96,17,6,184995,6651,10553,109,4,6 20250213,588,14,2,-109686,108355,342,-65,64,0,361384,163506,18461,213,97,11,471070,55151,18119,278,32,11 diff --git a/044060/investor/investor-20250201.csv b/044060/investor/investor-20250201.csv index fd6b39b56a44..48b10eb77e32 100644 --- a/044060/investor/investor-20250201.csv +++ b/044060/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,732,0,3,,,,,,,,,,,,,,,,,, +20250218,732,0,3,,,,,,,,,,,,,,,,,, +20250217,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250201.csv b/044180/investor/investor-20250201.csv index cefc652eac33..80734f5728df 100644 --- a/044180/investor/investor-20250201.csv +++ b/044180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,434,0,3,10543,-10543,0,5,-5,0,69746,4495,0,30,2,0,59203,15038,0,26,7,0 20250217,434,-5,5,-2942,1482,0,-1,1,0,95212,11575,0,42,5,0,98154,10093,0,43,4,0 20250214,439,-3,5,23641,-23641,0,10,-10,0,149182,14088,0,66,6,0,125541,37729,0,55,17,0 20250213,442,2,2,38176,-35361,0,17,-16,0,311446,31922,0,139,14,0,273270,67283,0,122,30,0 diff --git a/044340/investor/investor-20250201.csv b/044340/investor/investor-20250201.csv index 4efdd47d7e77..fd7a25135e4b 100644 --- a/044340/investor/investor-20250201.csv +++ b/044340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5840,0,3,-10288,10281,7,-60,60,0,23105,13202,2798,134,77,16,33393,2921,2791,194,17,16 20250217,5840,0,3,-6542,6520,2,-38,38,0,19341,9242,2367,112,54,14,25883,2722,2365,150,16,14 20250214,5840,40,2,4557,-4052,-504,26,-24,-3,24345,5698,2251,141,33,13,19788,9750,2755,115,57,16 20250213,5800,-70,5,-4758,5386,-628,-28,31,-4,20194,11139,3303,118,65,19,24952,5753,3931,146,34,23 diff --git a/044380/investor/investor-20250201.csv b/044380/investor/investor-20250201.csv index c199eeb047be..73887731de4d 100644 --- a/044380/investor/investor-20250201.csv +++ b/044380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,356,4,2,17006,1192,-18198,6,0,-6,487999,30329,0,172,11,0,470993,29137,18198,166,10,6 20250217,352,11,2,38075,-17610,-20465,13,-6,-7,210775,3836,0,73,1,0,172700,21446,20465,60,7,7 20250214,341,7,2,3664,31986,-35650,1,11,-12,268630,66297,0,92,23,0,264966,34311,35650,91,12,12 20250213,334,-3,5,-24246,25455,-1209,-8,9,0,162880,39059,0,54,13,0,187126,13604,1209,63,5,0 diff --git a/044450/investor/investor-20250201.csv b/044450/investor/investor-20250201.csv index 8ab56d549e89..a8e30439b60f 100644 --- a/044450/investor/investor-20250201.csv +++ b/044450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8440,-20,5,-5350,1009,4334,-45,9,37,11060,3552,6505,93,30,55,16410,2543,2171,139,21,18 20250217,8460,10,2,-1750,6393,-5169,-15,54,-44,20727,11084,2516,175,94,21,22477,4691,7685,190,40,65 20250214,8450,-80,5,3268,-6089,2771,28,-51,23,19935,394,3024,168,3,25,16667,6483,253,140,55,2 20250213,8530,100,2,-4680,2904,1764,-40,24,15,20210,5253,2177,171,44,18,24890,2349,413,210,20,4 diff --git a/044480/investor/investor-20250201.csv b/044480/investor/investor-20250201.csv index 7dad96308443..bd42d6fe719e 100644 --- a/044480/investor/investor-20250201.csv +++ b/044480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,486,8,2,7696,-7696,0,4,-4,0,61872,5657,0,30,3,0,54176,13353,0,27,7,0 20250217,478,15,2,2472,-2472,0,1,-1,0,55219,9210,0,27,4,0,52747,11682,0,25,6,0 20250214,463,-15,5,7824,-7824,0,4,-4,0,63050,2217,0,30,1,0,55226,10041,0,26,5,0 20250213,478,0,3,5063,-2993,0,2,-1,0,21657,295,0,10,0,0,16594,3288,0,8,2,0 diff --git a/044490/investor/investor-20250201.csv b/044490/investor/investor-20250201.csv index d6c27138b9fe..a746a55c8c28 100644 --- a/044490/investor/investor-20250201.csv +++ b/044490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14460,430,2,-18878,-5402,28360,-275,-78,412,136060,59858,32780,1962,865,475,154938,65260,4420,2237,943,64 20250217,14030,1030,2,-95968,2580,97335,-1342,28,1369,134358,69188,104679,1882,963,1472,230326,66608,7344,3224,934,103 20250214,13000,110,2,-32067,-10735,42907,-425,-142,568,85686,44858,47779,1128,589,632,117753,55593,4872,1553,731,64 20250213,12890,540,2,-29771,17028,12728,-382,218,164,65312,44068,17229,833,561,221,95083,27040,4501,1215,343,57 diff --git a/044780/investor/investor-20250201.csv b/044780/investor/investor-20250201.csv index 7a048e57a7cd..78b66fa9c47d 100644 --- a/044780/investor/investor-20250201.csv +++ b/044780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1198,9,2,-19274,-726,20000,-23,-1,24,19322,7773,20000,23,9,24,38596,8499,0,47,10,0 20250217,1189,-3,5,1054,-1054,0,1,-1,0,26930,1625,0,32,2,0,25876,2679,0,31,3,0 20250214,1192,6,2,2258,-2258,0,3,-3,0,19297,2644,0,23,3,0,17039,4902,0,20,6,0 20250213,1186,14,2,-11921,1921,10000,-14,2,12,54031,10498,10000,63,12,12,65952,8577,0,77,10,0 diff --git a/044820/investor/investor-20250201.csv b/044820/investor/investor-20250201.csv index c255bc09b71c..44497985f25b 100644 --- a/044820/investor/investor-20250201.csv +++ b/044820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8660,10,2,401,-74,-280,3,-1,-2,3946,10,668,34,0,6,3545,84,948,31,1,8 20250217,8650,10,2,200,37,-237,2,0,-2,1055,48,3,9,0,0,855,11,240,7,0,2 20250214,8640,50,2,-759,-16,-312,-6,0,-3,2757,19,110,24,0,1,3516,35,422,30,0,4 20250213,8590,-10,5,-377,-4,-766,-3,0,-7,3139,3,402,27,0,3,3516,7,1168,30,0,10 diff --git a/044960/investor/investor-20250201.csv b/044960/investor/investor-20250201.csv index d9980a8964ae..e08e1437cd1a 100644 --- a/044960/investor/investor-20250201.csv +++ b/044960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4575,25,2,-540,540,0,-2,2,0,17503,1466,1,79,7,0,18043,926,1,82,4,0 20250217,4550,15,2,-2378,2378,0,-11,11,0,22914,3815,1,104,17,0,25292,1437,1,115,7,0 20250214,4535,5,2,646,-647,1,3,-3,0,12944,2036,1,59,9,0,12298,2683,0,56,12,0 20250213,4530,5,2,207,-207,0,1,-1,0,30911,8091,1,139,36,0,30704,8298,1,138,37,0 diff --git a/044990/investor/investor-20250201.csv b/044990/investor/investor-20250201.csv index a474ceba26f1..c758d227914d 100644 --- a/044990/investor/investor-20250201.csv +++ b/044990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17130,-170,5,-8696,-2806,1502,-149,-48,26,2826,184,1502,49,3,26,11522,2990,0,198,51,0 20250217,17300,-150,5,-7001,-4738,1739,-122,-82,30,5325,18,2701,92,0,47,12326,4756,962,214,82,17 20250214,17450,110,2,-14097,6467,-2170,-246,113,-38,7148,7791,3502,125,136,61,21245,1324,5672,371,23,99 20250213,17340,220,2,-20491,9142,1995,-354,158,34,14414,13368,2008,249,231,35,34905,4226,13,603,73,0 diff --git a/045060/investor/investor-20250201.csv b/045060/investor/investor-20250201.csv index 4e97100a9df2..fc4281096c4d 100644 --- a/045060/investor/investor-20250201.csv +++ b/045060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2590,-5,5,-495,146,0,-1,0,0,18726,615,0,49,2,0,19221,469,0,50,1,0 20250217,2595,-5,5,-133,-46,0,0,0,0,12890,92,0,33,0,0,13023,138,0,34,0,0 20250214,2600,0,3,-16,-41,0,0,0,0,11985,46,0,31,0,0,12001,87,0,31,0,0 20250213,2600,-20,5,-508,85,0,-1,0,0,5190,383,0,14,1,0,5698,298,0,15,1,0 diff --git a/045100/investor/investor-20250201.csv b/045100/investor/investor-20250201.csv index 534289dbef20..7d2acc711bf6 100644 --- a/045100/investor/investor-20250201.csv +++ b/045100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17100,0,3,-4348,4713,-359,-74,80,-6,13021,7760,174,223,133,3,17369,3047,533,297,52,9 20250217,17100,10,2,-2308,2856,-492,-39,49,-8,14546,9307,17,248,159,0,16854,6451,509,288,110,9 20250214,17090,270,2,-39387,26898,11789,-668,455,201,24347,40814,12401,413,691,211,63734,13916,612,1081,236,10 20250213,16820,90,2,-6076,-3456,9816,-103,-58,166,47644,8908,10500,802,150,177,53720,12364,684,905,208,11 diff --git a/045300/investor/investor-20250201.csv b/045300/investor/investor-20250201.csv index 9796b1168361..835a93666c72 100644 --- a/045300/investor/investor-20250201.csv +++ b/045300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3120,5,2,-387,109,278,-1,0,1,25436,785,3646,79,2,11,25823,676,3368,80,2,10 20250217,3115,25,2,192,144,-336,1,0,-1,16491,285,1024,50,1,3,16299,141,1360,50,0,4 20250214,3090,-40,5,531,-248,0,2,-1,0,5848,33,2,18,0,0,5317,281,2,16,1,0 20250213,3130,0,3,-206,-131,337,-1,0,1,24233,425,2377,75,1,7,24439,556,2040,76,2,6 diff --git a/045340/investor/investor-20250201.csv b/045340/investor/investor-20250201.csv index 9be614c58feb..cc79783612c2 100644 --- a/045340/investor/investor-20250201.csv +++ b/045340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8250,140,2,-4430,4173,0,-36,34,0,49766,15584,910,407,127,7,54196,11411,910,443,93,7 20250217,8110,-40,5,10537,-8121,0,84,-65,0,66152,14246,600,532,115,5,55615,22367,600,447,180,5 20250214,8150,320,2,-2693,2344,-349,-24,21,-3,97064,28565,1078,777,230,8,99757,26221,1427,801,209,11 20250213,7830,420,2,-17463,15119,-351,-134,116,-3,124018,46392,1512,965,359,12,141481,31273,1863,1099,243,14 diff --git a/045390/investor/investor-20250201.csv b/045390/investor/investor-20250201.csv index 97bc6f3ecddf..52d17e048e75 100644 --- a/045390/investor/investor-20250201.csv +++ b/045390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3320,30,2,-55861,52861,0,-184,174,0,228138,67695,21470,753,223,71,283999,14834,21470,937,49,71 20250217,3290,-80,5,127334,-132337,1003,421,-438,3,561216,33852,51890,1859,113,172,433882,166189,50887,1438,551,169 20250214,3370,35,2,-12200,12211,-11,-41,41,0,602367,129055,44615,2007,431,149,614567,116844,44626,2049,389,149 20250213,3335,105,2,-281688,284818,-3130,-938,949,-11,1168449,482742,127394,3879,1604,422,1450137,197924,130524,4818,655,433 diff --git a/045510/investor/investor-20250201.csv b/045510/investor/investor-20250201.csv index b0afc3394486..0a8ec83b3fde 100644 --- a/045510/investor/investor-20250201.csv +++ b/045510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,760,-13,5,5539,-1639,-3900,4,-1,-3,45825,3141,4483,35,2,3,40286,4780,8383,31,4,6 20250217,773,-10,5,-656,201,455,-1,0,0,41202,2765,1292,32,2,1,41858,2564,837,32,2,1 20250214,783,-25,5,5516,-5113,-403,4,-4,0,31149,1581,1308,25,1,1,25633,6694,1711,20,5,1 20250213,808,-6,5,759,-759,0,1,-1,0,12780,0,0,10,0,0,12021,759,0,10,1,0 diff --git a/045520/investor/investor-20250201.csv b/045520/investor/investor-20250201.csv index af549488e086..327de44b1856 100644 --- a/045520/investor/investor-20250201.csv +++ b/045520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4865,-20,5,1497,-41,-1456,7,0,-7,7998,102,866,39,0,4,6501,143,2322,32,1,11 20250217,4885,-25,5,331,-750,419,2,-4,2,6958,172,2149,34,1,11,6627,922,1730,32,5,8 20250214,4910,-10,5,1062,117,-1179,5,1,-6,4995,211,5,24,1,0,3933,94,1184,19,0,6 20250213,4920,0,3,-2042,-38,2080,-10,0,10,12590,1341,3445,62,7,17,14632,1379,1365,72,7,7 diff --git a/045660/investor/investor-20250201.csv b/045660/investor/investor-20250201.csv index 119c20dc6052..401f3b854f42 100644 --- a/045660/investor/investor-20250201.csv +++ b/045660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30350,800,2,-26785,26754,2,-809,808,0,146255,54928,2,4396,1654,0,173040,28174,0,5205,846,0 20250217,29550,-300,5,20674,-20659,3,616,-616,0,130683,11380,4,3876,337,0,110009,32039,1,3260,953,0 20250214,29850,-150,5,56376,-55769,2,1677,-1659,0,247008,41275,3,7335,1225,0,190632,97044,1,5657,2884,0 20250213,30000,2100,2,-34383,33790,0,-995,977,0,531917,164422,3,15855,4881,0,566300,130632,3,16850,3904,0 diff --git a/045970/investor/investor-20250201.csv b/045970/investor/investor-20250201.csv index 2914d99506fa..2b58dc005963 100644 --- a/045970/investor/investor-20250201.csv +++ b/045970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4155,-45,5,6036,-6036,0,25,-25,0,89417,25177,0,367,103,0,83381,31213,0,342,128,0 20250217,4200,20,2,-6304,6304,0,-26,26,0,77861,22219,0,328,93,0,84165,15915,0,354,67,0 20250214,4180,90,2,19490,-7064,0,83,-30,0,163448,60124,0,697,258,0,143958,67188,0,614,288,0 20250213,4090,135,2,-7853,7101,0,-32,29,0,47432,19539,0,195,80,0,55285,12438,0,227,51,0 diff --git a/046070/investor/investor-20250201.csv b/046070/investor/investor-20250201.csv index 17e08f89c912..e5c2deefd07f 100644 --- a/046070/investor/investor-20250201.csv +++ b/046070/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,10280,0,3,,,,,,,,,,,,,,,,,, +20250218,10280,0,3,,,,,,,,,,,,,,,,,, +20250217,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250201.csv b/046120/investor/investor-20250201.csv index e567d636c46e..5f2393c3baed 100644 --- a/046120/investor/investor-20250201.csv +++ b/046120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2585,75,2,-47450,46407,0,-121,118,0,462597,146867,1,1182,375,0,510047,100460,1,1303,257,0 20250217,2510,125,2,-17122,14843,1,-39,34,0,402970,72899,1,1001,177,0,420092,58056,0,1041,143,0 20250214,2385,55,2,3479,-3929,0,8,-9,0,196804,67788,2,472,163,0,193325,71717,2,464,172,0 20250213,2330,30,2,-28798,28797,1,-66,66,0,79382,40090,2,184,92,0,108180,11293,1,250,26,0 diff --git a/046210/investor/investor-20250201.csv b/046210/investor/investor-20250201.csv index 74b4574a6511..b23fb59b1f9e 100644 --- a/046210/investor/investor-20250201.csv +++ b/046210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3110,10,2,-8889,8813,76,-27,27,0,100133,44335,76,312,138,0,109022,35522,0,339,111,0 20250217,3100,90,2,-60887,61279,-392,-187,188,-1,133775,79758,2,412,245,0,194662,18479,394,599,57,1 20250214,3010,80,2,7224,-7266,42,22,-23,0,138846,47000,104,422,143,0,131622,54266,62,400,165,0 20250213,2930,-80,5,15238,-15286,48,45,-45,0,59935,2562,48,177,8,0,44697,17848,0,132,53,0 diff --git a/046310/investor/investor-20250201.csv b/046310/investor/investor-20250201.csv index 7f440250932c..a13cf4d4a5b2 100644 --- a/046310/investor/investor-20250201.csv +++ b/046310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2550,-70,5,1283,-1255,-28,3,-3,0,84871,2747,9474,216,7,24,83588,4002,9502,213,10,24 20250217,2620,20,2,3230,-2552,-678,8,-7,-2,58569,3206,5328,150,8,14,55339,5758,6006,142,15,15 20250214,2600,0,3,2956,-2350,-606,8,-6,-2,78401,3873,3145,204,10,8,75445,6223,3751,196,16,10 20250213,2600,10,2,-94,-1015,1109,0,-3,3,82693,4393,28429,211,11,72,82787,5408,27320,211,14,70 diff --git a/046390/investor/investor-20250201.csv b/046390/investor/investor-20250201.csv index 7b50daa5ac1a..47f68726ce70 100644 --- a/046390/investor/investor-20250201.csv +++ b/046390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1254,23,2,6702,-6702,0,8,-8,0,65746,10352,1714,82,13,2,59044,17054,1714,73,21,2 20250217,1231,3,2,-4813,4813,0,-6,6,0,55992,18714,1561,69,23,2,60805,13901,1561,75,17,2 20250214,1228,-8,5,9877,-5866,-4011,12,-7,-5,58894,14908,3005,72,18,4,49017,20774,7016,60,26,9 20250213,1236,13,2,27784,-23627,-4157,34,-29,-5,76388,10969,6432,94,14,8,48604,34596,10589,60,43,13 diff --git a/046440/investor/investor-20250201.csv b/046440/investor/investor-20250201.csv index ec183d7bf1b6..7d0ae1d908ef 100644 --- a/046440/investor/investor-20250201.csv +++ b/046440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4390,-25,5,4912,-4981,69,22,-22,0,21734,633,70,95,3,0,16822,5614,1,74,25,0 20250217,4415,10,2,-5688,6687,1,-25,29,0,14061,9168,2,62,40,0,19749,2481,1,87,11,0 20250214,4405,-15,5,2597,-2597,0,11,-11,0,16221,1592,1,71,7,0,13624,4189,1,60,18,0 20250213,4420,-25,5,729,-601,-128,3,-3,-1,19171,1301,1,85,6,0,18442,1902,129,81,8,1 diff --git a/046890/investor/investor-20250201.csv b/046890/investor/investor-20250201.csv index ec60c21a02a3..3205e05e4d3d 100644 --- a/046890/investor/investor-20250201.csv +++ b/046890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7190,-70,5,73627,-61492,-12135,528,-441,-87,217182,19408,4965,1559,140,36,143555,80900,17100,1030,581,123 20250217,7260,-90,5,104714,-104700,-2639,765,-765,-19,243756,22448,6720,1782,164,49,139042,127148,9359,1017,929,68 20250214,7350,-50,5,7378,-1,-7377,54,1,-55,131523,67742,15514,973,502,115,124145,67743,22891,919,501,169 20250213,7400,90,2,-7645,-1279,8924,-56,-10,66,91251,37788,43566,673,278,322,98896,39067,34642,729,288,256 diff --git a/046940/investor/investor-20250201.csv b/046940/investor/investor-20250201.csv index 7916ee29b58e..110181c8cd8f 100644 --- a/046940/investor/investor-20250201.csv +++ b/046940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2820,0,3,-19210,19139,0,-54,54,0,81732,31756,0,231,90,0,100942,12617,0,285,36,0 20250217,2820,-40,5,-11059,9835,0,-31,28,0,99300,32991,0,282,93,0,110359,23156,0,313,66,0 20250214,2860,-5,5,25421,-25421,0,72,-72,0,146293,24417,0,412,69,0,120872,49838,0,340,141,0 20250213,2865,140,2,-7620,7620,0,-20,20,0,234074,67125,0,662,189,0,241694,59505,0,683,168,0 diff --git a/046970/investor/investor-20250201.csv b/046970/investor/investor-20250201.csv index bfb3f6427994..842795354288 100644 --- a/046970/investor/investor-20250201.csv +++ b/046970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1417,9,2,133816,-98957,0,189,-139,0,735669,127713,0,1037,180,0,601853,226670,0,849,320,0 20250217,1408,6,2,-36911,60454,0,-51,85,0,502465,161177,0,706,226,0,539376,100723,0,757,142,0 20250214,1402,-24,5,-44981,49475,0,-63,70,0,687863,225487,0,968,318,0,732844,176012,0,1031,248,0 20250213,1426,-32,5,45199,-46146,0,66,-68,0,1050146,163137,0,1517,236,0,1004947,209283,0,1451,304,0 diff --git a/047040/investor/investor-20250201.csv b/047040/investor/investor-20250201.csv index 05f6dc552988..08c6f92a14df 100644 --- a/047040/investor/investor-20250201.csv +++ b/047040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3725,145,2,-570153,315565,254721,-2098,1160,939,1352141,566702,315954,4968,2080,1164,1922294,251137,61233,7066,920,226 20250217,3580,-15,5,85887,-118941,32182,307,-426,116,594054,58245,69118,2125,208,248,508167,177186,36936,1818,634,132 20250214,3595,15,2,72276,-127478,55285,258,-457,198,897474,195508,112375,3216,701,403,825198,322986,57090,2957,1157,205 20250213,3580,165,2,-744799,329427,408015,-2657,1171,1459,1505787,644466,600726,5355,2289,2147,2250586,315039,192711,8012,1118,688 diff --git a/047050/investor/investor-20250201.csv b/047050/investor/investor-20250201.csv index b75621e06fc2..84bdbb40b76b 100644 --- a/047050/investor/investor-20250201.csv +++ b/047050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,41450,-650,5,97501,-48940,-49772,4043,-2036,-2058,270387,30250,75459,11247,1266,3147,172886,79190,125231,7204,3302,5205 20250217,42100,900,2,-70960,42855,31457,-3014,1820,1335,211448,101534,115835,8935,4295,4903,282408,58679,84378,11948,2475,3567 20250214,41200,-1150,5,132118,-97032,-30845,5522,-4059,-1285,316468,39239,38872,13220,1649,1627,184350,136271,69717,7698,5707,2912 20250213,42350,1700,2,-186680,120599,63619,-7889,5077,2709,244437,250955,330992,10263,10580,14000,431117,130356,267373,18151,5503,11291 diff --git a/047080/investor/investor-20250201.csv b/047080/investor/investor-20250201.csv index f5f001d8bca0..639b0acf3caa 100644 --- a/047080/investor/investor-20250201.csv +++ b/047080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1347,54,2,2347,-2347,0,3,-3,0,64345,3517,0,84,5,0,61998,5864,0,82,8,0 20250217,1293,-27,5,-663,663,0,-1,1,0,82985,4472,0,107,6,0,83648,3809,0,108,5,0 20250214,1320,-27,5,-261,261,0,0,0,0,50031,4316,0,66,6,0,50292,4055,0,67,5,0 20250213,1347,-3,5,-324,324,0,0,0,0,48573,6862,0,65,9,0,48897,6538,0,65,9,0 diff --git a/047310/investor/investor-20250201.csv b/047310/investor/investor-20250201.csv index 5bfcf6d3ca1a..eda136970a83 100644 --- a/047310/investor/investor-20250201.csv +++ b/047310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5200,-60,5,28472,-29165,193,149,-152,1,135150,10203,195,705,53,1,106678,39368,2,556,206,0 20250217,5260,30,2,-32058,31867,191,-169,168,1,78513,45704,192,413,240,1,110571,13837,1,581,73,0 20250214,5230,-20,5,-7209,7006,191,-38,37,1,60082,20118,193,316,106,1,67291,13112,2,354,69,0 20250213,5250,70,2,-26734,26544,191,-141,140,1,85766,33986,193,451,179,1,112500,7442,2,591,39,0 diff --git a/047400/investor/investor-20250201.csv b/047400/investor/investor-20250201.csv index 24702bbfadcd..785533a38120 100644 --- a/047400/investor/investor-20250201.csv +++ b/047400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2300,-15,5,-27517,-2647,78,-63,-6,0,233503,32572,78,537,75,0,261020,35219,0,600,81,0 20250217,2315,25,2,10423,-21342,-4361,24,-50,-10,185754,29962,1,429,69,0,175331,51304,4362,405,119,10 20250214,2290,-25,5,-11012,-8071,-96,-25,-19,0,289471,47782,0,661,109,0,300483,55853,96,686,127,0 20250213,2315,0,3,90699,87724,-57,206,199,0,529413,152726,0,1207,348,0,438714,65002,57,1002,149,0 diff --git a/047560/investor/investor-20250201.csv b/047560/investor/investor-20250201.csv index c4981a73bb41..6b9a6510de64 100644 --- a/047560/investor/investor-20250201.csv +++ b/047560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25900,150,2,35345,-30996,9707,912,-800,252,552145,77354,13822,14299,2009,358,516800,108350,4115,13387,2809,106 20250217,25750,1050,2,-52536,38194,-57,-1345,976,-1,470992,108808,72,11932,2756,2,523528,70614,129,13277,1780,3 20250214,24700,250,2,-9122,5204,5113,-225,128,127,254736,41595,5113,6256,1023,127,263858,36391,0,6481,895,0 20250213,24450,-150,5,19947,-6554,-10506,493,-168,-255,294857,45462,732,7184,1103,18,274910,52016,11238,6692,1271,273 diff --git a/047770/investor/investor-20250201.csv b/047770/investor/investor-20250201.csv index 8c86844d823a..fbcd8d015693 100644 --- a/047770/investor/investor-20250201.csv +++ b/047770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1441,-11,5,377,-377,0,1,-1,0,63158,10057,0,91,14,0,62781,10434,0,90,15,0 20250217,1452,2,2,-12784,12784,0,-19,19,0,45119,16299,0,65,24,0,57903,3515,0,84,5,0 20250214,1450,8,2,-4701,4701,0,-7,7,0,34683,10482,0,50,15,0,39384,5781,0,57,8,0 20250213,1442,-17,5,860,-860,0,1,-1,0,47704,7250,0,69,10,0,46844,8110,0,68,12,0 diff --git a/047810/investor/investor-20250201.csv b/047810/investor/investor-20250201.csv index d2c07a7a99e4..6430714442d0 100644 --- a/047810/investor/investor-20250201.csv +++ b/047810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,58300,4000,2,-341075,233044,99548,-19960,13685,5783,2668618,1222880,486551,154764,70624,28140,3009693,989836,387003,174724,56939,22356 20250217,54300,-500,5,167641,127171,-296925,9058,6875,-16048,630358,441456,138698,34088,23873,7504,462717,314285,435623,25030,16998,23552 20250214,54800,-200,5,-27547,67390,-22955,-1509,3675,-1245,513377,302624,126813,27993,16510,6923,540924,235234,149768,29501,12835,8168 20250213,55000,1000,2,-89949,71548,11138,-4874,3878,604,1099552,519491,262327,59843,28237,14345,1189501,447943,251189,64717,24359,13741 diff --git a/047820/investor/investor-20250201.csv b/047820/investor/investor-20250201.csv index cd28b6dd2af7..28df4e5c962c 100644 --- a/047820/investor/investor-20250201.csv +++ b/047820/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,5400,0,3,,,,,,,,,,,,,,,,,, +20250218,5400,0,3,,,,,,,,,,,,,,,,,, +20250217,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20250201.csv b/047920/investor/investor-20250201.csv index e226349ac8d6..37f78fe1b675 100644 --- a/047920/investor/investor-20250201.csv +++ b/047920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,28900,700,2,-45912,43668,-366,-1318,1252,-11,479426,180893,1,13741,5194,0,525338,137225,367,15059,3942,11 20250217,28200,1100,2,-35895,37236,-509,-1007,1044,-14,596164,227948,8,16631,6361,0,632059,190712,517,17638,5317,15 20250214,27100,3200,2,-234488,238997,-27,-6189,6305,-1,1368096,619745,248,36615,16477,7,1602584,380748,275,42804,10172,7 20250213,23900,-350,5,-14774,14315,59,-352,341,1,133802,35628,125,3202,852,3,148576,21313,66,3554,511,2 diff --git a/048410/investor/investor-20250201.csv b/048410/investor/investor-20250201.csv index 45d07e6d7809..324ccbb1c9f3 100644 --- a/048410/investor/investor-20250201.csv +++ b/048410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13600,180,2,-700,2434,-1691,-11,34,-23,159403,48261,1517,2171,657,21,160103,45827,3208,2181,623,43 20250217,13420,20,2,-1583,20,1572,-21,-1,22,101458,33726,4350,1364,453,59,103041,33706,2778,1385,454,37 20250214,13400,-570,5,14433,-9744,-4546,191,-127,-62,205886,38916,3202,2807,537,43,191453,48660,7748,2615,664,106 20250213,13970,-130,5,-4049,-282,4348,-58,-4,61,118033,34966,7951,1661,493,112,122082,35248,3603,1719,496,51 diff --git a/048430/investor/investor-20250201.csv b/048430/investor/investor-20250201.csv index 8b1657119c72..93c0d840e690 100644 --- a/048430/investor/investor-20250201.csv +++ b/048430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8040,60,2,-4320,4320,0,-35,35,0,15168,6488,0,122,52,0,19488,2168,0,156,17,0 20250217,7980,-60,5,-4656,4656,0,-37,37,0,27385,11507,0,219,92,0,32041,6851,0,256,55,0 20250214,8040,-130,5,14020,-14020,0,113,-113,0,29891,2648,0,241,21,0,15871,16668,0,128,134,0 20250213,8170,90,2,-18186,18186,0,-148,148,0,28778,20823,0,235,170,0,46964,2637,0,383,22,0 diff --git a/048470/investor/investor-20250201.csv b/048470/investor/investor-20250201.csv index 573699e88310..89cc1ec919bb 100644 --- a/048470/investor/investor-20250201.csv +++ b/048470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3305,20,2,-1720,1720,0,-6,6,0,10033,2044,1,33,7,0,11753,324,1,39,1,0 20250217,3285,20,2,-825,825,0,-3,3,0,13569,1268,1,44,4,0,14394,443,1,47,1,0 20250214,3265,-40,5,777,-778,1,3,-3,0,15515,686,2,51,2,0,14738,1464,1,48,5,0 20250213,3305,35,2,-2560,2560,0,-8,8,0,86240,15661,1,292,53,0,88800,13101,1,300,44,0 diff --git a/048530/investor/investor-20250201.csv b/048530/investor/investor-20250201.csv index 63777c77a160..ce23fecd1000 100644 --- a/048530/investor/investor-20250201.csv +++ b/048530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5300,20,2,-1191,5140,1,-7,27,0,100218,12196,3,505,64,0,101409,7056,2,511,37,0 20250217,5280,20,2,-6453,6401,1,-34,34,0,66793,11733,2,352,62,0,73246,5332,1,385,28,0 20250214,5260,-20,5,1356,-1456,0,7,-8,0,28912,2494,1,153,13,0,27556,3950,1,145,21,0 20250213,5280,-20,5,1862,-11911,9999,9,-62,53,93610,27095,10001,484,140,53,91748,39006,2,475,203,0 diff --git a/048550/investor/investor-20250201.csv b/048550/investor/investor-20250201.csv index 03579db100f9..e2f68ee1888b 100644 --- a/048550/investor/investor-20250201.csv +++ b/048550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1400,1,2,-4634,4204,430,-7,6,1,96222,18979,1267,135,27,2,100856,14775,837,141,21,1 20250217,1399,-8,5,75438,-47681,-27757,106,-67,-39,246276,26343,0,346,37,0,170838,74024,27757,240,104,39 20250214,1407,-13,5,-59230,56283,2947,-83,79,4,114163,67751,4051,162,95,6,173393,11468,1104,245,16,2 20250213,1420,-2,5,-8258,-1942,10200,-12,-3,15,76761,8712,14479,108,12,21,85019,10654,4279,120,15,6 diff --git a/048770/investor/investor-20250201.csv b/048770/investor/investor-20250201.csv index 8f8f743da172..8ea8e2144ad8 100644 --- a/048770/investor/investor-20250201.csv +++ b/048770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2495,-20,5,-458,458,0,-1,1,0,44801,6293,0,111,16,0,45259,5835,0,112,15,0 20250217,2515,80,2,-9849,9849,0,-25,25,0,50385,16897,0,125,42,0,60234,7048,0,149,17,0 20250214,2435,-90,5,11281,-11281,0,28,-28,0,54169,7287,0,133,18,0,42888,18568,0,106,46,0 20250213,2525,15,2,-12925,12925,0,-30,30,0,82502,28369,0,205,69,0,95427,15444,0,235,39,0 diff --git a/048830/investor/investor-20250201.csv b/048830/investor/investor-20250201.csv index b9e96f279d58..a4fc88a9d916 100644 --- a/048830/investor/investor-20250201.csv +++ b/048830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1096,-4,5,0,0,0,0,0,0,12099,148,0,13,0,0,12099,148,0,13,0,0 20250217,1100,12,2,18,-18,0,0,0,0,8799,217,0,10,0,0,8781,235,0,10,0,0 20250214,1088,-9,5,416,39,0,0,0,0,5231,39,0,6,0,0,4815,0,0,5,0,0 20250213,1097,0,3,0,0,0,0,0,0,6588,58,0,7,0,0,6588,58,0,7,0,0 diff --git a/048870/investor/investor-20250201.csv b/048870/investor/investor-20250201.csv index 5e2007cae353..fc886812ea84 100644 --- a/048870/investor/investor-20250201.csv +++ b/048870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3000,35,2,-22337,25780,114,-68,77,0,272304,65496,114,814,196,0,294641,39716,0,882,119,0 20250217,2965,50,2,-64644,45866,3,-190,134,0,219209,90468,3,646,265,0,283853,44602,0,836,131,0 20250214,2915,-45,5,53308,-20957,63,159,-61,0,261152,91378,156,778,274,0,207844,112335,93,619,335,0 20250213,2960,0,3,-33575,1562,72,-100,4,0,228454,57064,72,679,169,0,262029,55502,0,780,165,0 diff --git a/048910/investor/investor-20250201.csv b/048910/investor/investor-20250201.csv index ff444f979c09..46d0dd837bef 100644 --- a/048910/investor/investor-20250201.csv +++ b/048910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9150,10,2,-1908,1923,-15,-17,17,0,13458,5618,312,123,51,3,15366,3695,327,140,34,3 20250217,9140,190,2,-6501,6484,17,-59,59,0,14839,6954,523,135,63,5,21340,470,506,194,4,5 20250214,8950,0,3,-312,311,1,-3,3,0,21107,6354,715,189,57,6,21419,6043,714,192,54,6 20250213,8950,-130,5,2979,-2976,-3,27,-27,0,22896,3202,594,204,29,5,19917,6178,597,178,55,5 diff --git a/049070/investor/investor-20250201.csv b/049070/investor/investor-20250201.csv index c0fbb6f88b37..4c22cd7eb3a6 100644 --- a/049070/investor/investor-20250201.csv +++ b/049070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21050,50,2,54021,-6017,-49041,1144,-129,-1038,229530,44361,317,4875,945,7,175509,50378,49358,3731,1074,1045 20250217,21000,150,2,17370,11622,-29008,360,244,-605,137543,40313,917,2880,845,19,120173,28691,29925,2520,601,624 20250214,20850,-150,5,-15620,16793,-1193,-323,347,-25,128674,44257,660,2705,927,14,144294,27464,1853,3028,580,39 20250213,21000,-300,5,12934,-9950,-2076,274,-210,-44,167003,20110,1682,3555,431,36,154069,30060,3758,3282,641,80 diff --git a/049080/investor/investor-20250201.csv b/049080/investor/investor-20250201.csv index 313e22565caf..b8c21b34021e 100644 --- a/049080/investor/investor-20250201.csv +++ b/049080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,516,2,2,-4933,5227,-294,-3,3,0,96359,8457,0,50,4,0,101292,3230,294,52,2,0 20250217,514,-9,5,-3413,3336,77,-2,2,0,233518,7214,101,121,4,0,236931,3878,24,123,2,0 20250214,523,4,2,140,-215,75,0,0,0,57055,8850,75,30,5,0,56915,9065,0,30,5,0 20250213,519,-6,5,7662,-7411,-251,4,-4,0,136235,4371,2,71,2,0,128573,11782,253,67,6,0 diff --git a/049120/investor/investor-20250201.csv b/049120/investor/investor-20250201.csv index 53ff22201107..df0d1c8cfd91 100644 --- a/049120/investor/investor-20250201.csv +++ b/049120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1000,0,3,163,-163,0,0,0,0,7723,10,0,8,0,0,7560,173,0,8,0,0 20250217,1000,-7,5,101,-101,0,0,0,0,19784,1026,0,20,1,0,19683,1127,0,20,1,0 20250214,1007,3,2,1699,-1699,0,2,-2,0,15643,50,0,16,0,0,13944,1749,0,14,2,0 20250213,1004,4,2,769,-769,0,1,-1,0,18009,0,0,18,0,0,17240,769,0,17,1,0 diff --git a/049180/investor/investor-20250201.csv b/049180/investor/investor-20250201.csv index 3d1db700ac04..21df7323441e 100644 --- a/049180/investor/investor-20250201.csv +++ b/049180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2030,-60,5,110921,-105420,-5551,226,-215,-11,415272,69901,10,849,144,0,304351,175321,5561,623,359,11 20250217,2090,65,2,-2554,35503,-32499,-5,74,-68,352406,183818,1,740,385,0,354960,148315,32500,745,311,68 20250214,2025,-35,5,40356,921532,38062,82,1734,48,296521,992278,1055002,604,1878,1968,256165,70746,1016940,522,144,1919 20250213,2060,-35,5,47136,-47187,1,97,-98,0,312509,47960,1,649,100,0,265373,95147,0,551,198,0 diff --git a/049430/investor/investor-20250201.csv b/049430/investor/investor-20250201.csv index fb44538c9082..d354927435c5 100644 --- a/049430/investor/investor-20250201.csv +++ b/049430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10510,10,2,1524,-524,0,16,-6,0,27526,5311,309,289,56,3,26002,5835,309,273,61,3 20250217,10500,130,2,-13353,13352,1,-139,139,0,21520,19532,239,225,203,3,34873,6180,238,364,64,2 20250214,10370,-40,5,1619,-1619,0,17,-17,0,19811,4153,507,206,43,5,18192,5772,507,189,60,5 20250213,10410,160,2,707,-611,-96,7,-6,-1,17843,7708,802,185,80,8,17136,8319,898,177,86,9 diff --git a/049470/investor/investor-20250201.csv b/049470/investor/investor-20250201.csv index bc3109aeecb9..48c6b975ff91 100644 --- a/049470/investor/investor-20250201.csv +++ b/049470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,298,-5,5,34748,-34748,0,10,-10,0,89739,2963,0,27,1,0,54991,37711,0,16,11,0 20250217,303,3,2,1383,-1383,0,0,0,0,126505,4548,0,38,1,0,125122,5931,0,38,2,0 20250214,300,0,3,19648,-19648,0,6,-6,0,98178,3028,0,29,1,0,78530,22676,0,24,7,0 20250213,300,-5,5,-7564,7564,0,-2,2,0,161242,27643,0,49,8,0,168806,20079,0,51,6,0 diff --git a/049480/investor/investor-20250201.csv b/049480/investor/investor-20250201.csv index b2dcbf4f74ca..57f649269c88 100644 --- a/049480/investor/investor-20250201.csv +++ b/049480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2600,5,2,-35429,33148,2281,-92,86,6,89048,43166,2281,230,112,6,124477,10018,0,322,26,0 20250217,2595,25,2,-12455,10081,2374,-32,26,6,47936,21883,2374,124,56,6,60391,11802,0,156,30,0 20250214,2570,25,2,18156,-18156,0,47,-47,0,121049,21550,0,310,55,0,102893,39706,0,263,102,0 20250213,2545,-20,5,-9821,10821,0,-25,27,0,101321,25125,0,258,64,0,111142,14304,0,283,37,0 diff --git a/049520/investor/investor-20250201.csv b/049520/investor/investor-20250201.csv index 2861af71f06e..e990775470f7 100644 --- a/049520/investor/investor-20250201.csv +++ b/049520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6180,-10,5,-6668,5102,1506,-41,31,9,35460,17256,3317,220,107,20,42128,12154,1811,261,76,11 20250217,6190,0,3,-35101,29405,5386,-215,180,33,27479,39942,7037,168,245,43,62580,10537,1651,383,65,10 20250214,6190,-70,5,-3927,7198,-500,-24,44,-3,20796,14065,1643,129,87,10,24723,6867,2143,153,43,13 20250213,6260,-120,5,3503,-5912,0,22,-37,0,54472,11855,1362,342,75,9,50969,17767,1362,320,112,9 diff --git a/049550/investor/investor-20250201.csv b/049550/investor/investor-20250201.csv index f2cd29492b21..d5ce8b54695d 100644 --- a/049550/investor/investor-20250201.csv +++ b/049550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3705,15,2,-111,-44,0,0,0,0,2674,0,0,10,0,0,2785,44,0,10,0,0 20250217,3690,40,2,-1000,0,0,-4,0,0,924,45,0,3,0,0,1924,45,0,7,0,0 20250214,3650,85,2,521,0,-521,2,0,-2,3800,0,0,14,0,0,3279,0,521,12,0,2 20250213,3565,-55,5,24,-24,0,0,0,0,4834,0,0,17,0,0,4810,24,0,17,0,0 diff --git a/049630/investor/investor-20250201.csv b/049630/investor/investor-20250201.csv index b8b960c4d5d2..cceae36d858b 100644 --- a/049630/investor/investor-20250201.csv +++ b/049630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,682,0,3,-59400,50152,-752,-41,35,-1,338987,68767,30178,233,47,21,398387,18615,30930,274,13,21 20250217,682,-3,5,-57695,59453,-1758,-39,40,-1,383969,97743,39969,262,67,27,441664,38290,41727,301,26,29 20250214,685,0,3,-23384,23628,-1244,-16,17,-1,590074,103201,52209,407,71,36,613458,79573,53453,424,55,37 20250213,685,-17,5,-94519,90344,4175,-64,61,3,1943719,347548,184075,1346,241,128,2038238,257204,179900,1410,180,125 diff --git a/049720/investor/investor-20250201.csv b/049720/investor/investor-20250201.csv index 75e26c1afa5f..89011ac6b2de 100644 --- a/049720/investor/investor-20250201.csv +++ b/049720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9780,60,2,-12921,8863,4144,-126,86,41,15353,10581,5418,150,103,53,28274,1718,1274,276,17,12 20250217,9720,20,2,-3748,9632,-5478,-36,93,-53,28541,10373,1373,276,100,13,32289,741,6851,313,7,66 20250214,9700,-10,5,14550,-2224,-12026,141,-22,-116,31358,2183,588,304,21,6,16808,4407,12614,163,43,122 20250213,9710,-40,5,-563,-597,634,-5,-6,6,23061,2023,1571,224,20,15,23624,2620,937,230,25,9 diff --git a/049770/investor/investor-20250201.csv b/049770/investor/investor-20250201.csv index 76456a27e26b..d3e238fe0589 100644 --- a/049770/investor/investor-20250201.csv +++ b/049770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30500,-550,5,16730,-20235,3502,512,-620,108,22585,728,5237,692,22,161,5855,20963,1735,179,642,53 20250217,31050,500,2,-2194,-1361,3578,-68,-43,112,16588,7638,6803,516,238,212,18782,8999,3225,585,281,100 20250214,30550,200,2,576,3138,-2306,17,96,-71,7529,5085,3135,231,156,96,6953,1947,5441,213,60,167 20250213,30350,-400,5,15608,-14624,-450,472,-442,-14,27109,2190,3064,820,66,93,11501,16814,3514,348,509,106 diff --git a/049800/investor/investor-20250201.csv b/049800/investor/investor-20250201.csv index 37037b401563..d0fab5b5858d 100644 --- a/049800/investor/investor-20250201.csv +++ b/049800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1995,-10,5,160,-195,35,0,0,0,2191,60,35,4,0,0,2031,255,0,4,1,0 20250217,2005,8,2,409,-401,-8,1,-1,0,4236,19,0,8,0,0,3827,420,8,8,1,0 20250214,1997,5,2,176,-162,-14,0,0,0,10446,291,0,21,1,0,10270,453,14,21,1,0 20250213,1992,-5,5,324,-295,-29,1,-1,0,3982,8,0,8,0,0,3658,303,29,7,1,0 diff --git a/049830/investor/investor-20250201.csv b/049830/investor/investor-20250201.csv index 67c5e9ba62ff..77e102874963 100644 --- a/049830/investor/investor-20250201.csv +++ b/049830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7490,-60,5,156,-157,1,1,-1,0,2604,0,1,19,0,0,2448,157,0,18,1,0 20250217,7550,-180,5,9361,-9361,0,69,-69,0,13234,218,2,99,2,0,3873,9579,2,29,71,0 20250214,7730,20,2,-9,8,1,0,0,0,638,69,2,5,1,0,647,61,1,5,0,0 20250213,7710,40,2,139,-139,0,1,-1,0,855,40,1,7,0,0,716,179,1,5,1,0 diff --git a/049950/investor/investor-20250201.csv b/049950/investor/investor-20250201.csv index c98ec14187fd..9803ef4322dc 100644 --- a/049950/investor/investor-20250201.csv +++ b/049950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24750,1400,2,-24661,20994,3668,-600,510,90,57282,31618,3670,1393,767,90,81943,10624,2,1993,257,0 20250217,23350,50,2,8500,-9155,707,199,-214,17,34676,7744,708,814,183,17,26176,16899,1,615,397,0 20250214,23300,0,3,-9174,8976,202,-215,211,5,38932,22602,202,913,530,5,48106,13626,0,1129,319,0 20250213,23300,500,2,-4752,4128,567,-112,97,13,33260,14316,570,773,335,13,38012,10188,3,885,238,0 diff --git a/049960/investor/investor-20250201.csv b/049960/investor/investor-20250201.csv index 7ab4094288ce..5ea1b0c6388d 100644 --- a/049960/investor/investor-20250201.csv +++ b/049960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13800,10,2,-10705,6854,343,-148,95,5,12586,9038,805,174,125,11,23291,2184,462,322,30,6 20250217,13790,20,2,-2065,1960,1105,-28,27,15,11088,2834,2130,152,39,29,13153,874,1025,180,12,14 20250214,13770,0,3,-202,210,-8,-3,3,0,4493,429,170,62,6,2,4695,219,178,64,3,2 20250213,13770,100,2,243,-132,-11,3,-2,0,9879,998,488,135,14,7,9636,1130,499,131,15,7 diff --git a/050090/investor/investor-20250201.csv b/050090/investor/investor-20250201.csv index 0751588bcd59..69b5181f1fd9 100644 --- a/050090/investor/investor-20250201.csv +++ b/050090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,683,-2,5,-3134,3134,0,-2,2,0,33597,4066,0,23,3,0,36731,932,0,25,1,0 20250217,685,-2,5,6117,-5867,0,4,-4,0,62443,2814,0,43,2,0,56326,8681,0,39,6,0 20250214,687,-7,5,22399,-22399,0,16,-16,0,89557,6291,0,63,4,0,67158,28690,0,47,21,0 20250213,694,3,2,-723,723,0,-1,1,0,48820,2229,0,34,2,0,49543,1506,0,34,1,0 diff --git a/050110/investor/investor-20250201.csv b/050110/investor/investor-20250201.csv index afb48586a98e..164d9f720050 100644 --- a/050110/investor/investor-20250201.csv +++ b/050110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,802,23,2,-19995,16778,0,-16,14,0,237020,66143,10357,187,52,8,257015,49365,10357,203,38,8 20250217,779,12,2,-55399,55399,0,-43,43,0,126086,65312,7423,98,51,6,181485,9913,7423,141,8,6 20250214,767,7,2,-5406,5406,0,-4,4,0,135690,30884,21323,104,24,16,141096,25478,21323,108,20,16 20250213,760,3,2,-27017,28680,-1663,-21,22,-1,103503,36286,6978,79,28,5,130520,7606,8641,99,6,7 diff --git a/050120/investor/investor-20250201.csv b/050120/investor/investor-20250201.csv index bef0f67940a3..10609ef3498f 100644 --- a/050120/investor/investor-20250201.csv +++ b/050120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2015,0,3,146,-146,0,0,0,0,10526,388,0,21,1,0,10380,534,0,21,1,0 20250217,2015,15,2,519,-519,0,1,-1,0,8203,87,0,16,0,0,7684,606,0,15,1,0 20250214,2000,-90,5,-266,266,0,-1,1,0,19141,858,0,39,2,0,19407,592,0,39,1,0 20250213,2090,-150,5,-268,-618,0,-1,-1,0,17994,313,0,38,1,0,18262,931,0,39,2,0 diff --git a/050760/investor/investor-20250201.csv b/050760/investor/investor-20250201.csv index f3c5463c23bc..494bb18d27e3 100644 --- a/050760/investor/investor-20250201.csv +++ b/050760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1574,6,2,303,1399,-1702,0,2,-3,18282,2139,8761,29,3,14,17979,740,10463,28,1,16 20250217,1568,-10,5,374,610,-984,1,1,-2,15883,1543,3367,25,2,5,15509,933,4351,24,1,7 20250214,1578,-4,5,-8939,1391,7548,-14,2,12,31134,6631,25485,49,10,40,40073,5240,17937,63,8,28 20250213,1582,6,2,8653,-6154,-2753,14,-10,-4,24718,1233,4545,39,2,7,16065,7387,7298,25,12,12 diff --git a/050860/investor/investor-20250201.csv b/050860/investor/investor-20250201.csv index 853874ee7e44..a3db79a398d6 100644 --- a/050860/investor/investor-20250201.csv +++ b/050860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2070,0,3,-1173,1173,0,-2,2,0,19007,1724,1,40,4,0,20180,551,1,42,1,0 20250217,2070,0,3,-716,716,0,-1,1,0,40602,949,0,84,2,0,41318,233,0,86,0,0 20250214,2070,-5,5,5751,-752,-4999,12,-2,-10,30749,621,1012,63,1,2,24998,1373,6011,52,3,12 20250213,2075,35,2,-1163,1164,-1,-2,2,0,133203,15857,3022,278,33,6,134366,14693,3023,281,31,6 diff --git a/050890/investor/investor-20250201.csv b/050890/investor/investor-20250201.csv index 292b411fe7c5..3f2eef0ef357 100644 --- a/050890/investor/investor-20250201.csv +++ b/050890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7750,140,2,181364,-117488,-76883,1411,-905,-602,3767272,623637,14516,29555,4936,113,3585908,741125,91399,28144,5840,715 20250217,7610,-160,5,55867,-162296,65809,423,-1239,505,1511686,226299,90018,11555,1734,690,1455819,388595,24209,11132,2972,185 20250214,7770,270,2,-210857,179342,45337,-1641,1397,354,3148188,733189,58506,24373,5673,457,3359045,553847,13169,26014,4275,103 20250213,7500,-50,5,-49334,55770,-13308,-361,408,-100,1434704,313051,9730,10770,2343,73,1484038,257281,23038,11131,1935,173 diff --git a/050960/investor/investor-20250201.csv b/050960/investor/investor-20250201.csv index 943ffca593a9..d8d3f9653700 100644 --- a/050960/investor/investor-20250201.csv +++ b/050960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16420,970,2,-13375,12102,73,-213,193,1,57592,27268,3650,930,438,59,70967,15166,3577,1143,245,58 20250217,15450,190,2,2804,-4012,2,42,-61,0,35579,8932,374,544,137,6,32775,12944,372,502,198,6 20250214,15260,490,2,-3466,3410,-1,-53,52,0,63294,23327,2232,939,348,33,66760,19917,2233,992,295,33 20250213,14770,760,2,-6410,6426,-119,-92,93,-2,70067,31241,1789,1033,459,26,76477,24815,1908,1125,366,28 diff --git a/051160/investor/investor-20250201.csv b/051160/investor/investor-20250201.csv index 67e5acae4fe6..9c66f40f7528 100644 --- a/051160/investor/investor-20250201.csv +++ b/051160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8430,80,2,-5083,11946,-463,-43,100,-4,19915,18905,4,167,158,0,24998,6959,467,209,58,4 20250217,8350,-10,5,-13334,11214,2101,-111,94,17,32197,16131,2102,268,134,17,45531,4917,1,379,41,0 20250214,8360,40,2,-857,-74,4,-7,0,0,41441,22050,6,343,183,0,42298,22124,2,351,183,0 20250213,8320,-60,5,-820,998,-198,-7,8,-2,20564,5897,3,171,49,0,21384,4899,201,177,41,2 diff --git a/051360/investor/investor-20250201.csv b/051360/investor/investor-20250201.csv index 5a1ffaaa4a31..53c20d2022b1 100644 --- a/051360/investor/investor-20250201.csv +++ b/051360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18320,-480,5,16963,12132,-23582,313,222,-433,89596,24692,12495,1647,454,230,72633,12560,36077,1334,232,663 20250217,18800,70,2,16127,-8790,-7439,304,-166,-140,44008,14708,5933,830,278,112,27881,23498,13372,526,443,252 20250214,18730,430,2,-6869,-379,7092,-129,-6,133,46744,27419,17242,876,514,323,53613,27798,10150,1005,520,191 20250213,18300,-830,5,26079,2913,-30179,478,49,-549,169716,54788,34687,3121,1009,637,143637,51875,64866,2643,960,1186 diff --git a/051370/investor/investor-20250201.csv b/051370/investor/investor-20250201.csv index 62741962e791..f93c04da768c 100644 --- a/051370/investor/investor-20250201.csv +++ b/051370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10030,-70,5,30994,-36022,76,310,-361,1,142446,36057,76,1425,360,1,111452,72079,0,1114,722,0 20250217,10100,20,2,77482,-54039,9,796,-560,0,378791,70272,11,3879,717,0,301309,124311,2,3083,1277,0 20250214,10080,750,2,-44755,8799,68,-444,81,1,588628,172090,72,5877,1704,1,633383,163291,4,6321,1623,0 20250213,9330,110,2,-7740,9758,12,-72,91,0,43123,20006,13,401,186,0,50863,10248,1,473,95,0 diff --git a/051380/investor/investor-20250201.csv b/051380/investor/investor-20250201.csv index af8294cdea0d..d80e9e1e9b31 100644 --- a/051380/investor/investor-20250201.csv +++ b/051380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2805,180,2,-17380,17380,0,-47,47,0,149205,36941,1,408,100,0,166585,19561,1,455,53,0 20250217,2625,80,2,-9318,9317,1,-24,24,0,38166,15545,1,100,41,0,47484,6228,0,124,16,0 20250214,2545,-30,5,11958,-11958,0,31,-31,0,33680,3206,1,86,8,0,21722,15164,1,56,39,0 20250213,2575,5,2,-10658,10658,0,-27,27,0,35507,15620,1,91,40,0,46165,4962,1,118,13,0 diff --git a/051390/investor/investor-20250201.csv b/051390/investor/investor-20250201.csv index d909abeb7981..f7629587d64d 100644 --- a/051390/investor/investor-20250201.csv +++ b/051390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3670,-15,5,182,-182,0,1,-1,0,2020,0,2,7,0,0,1838,182,2,7,1,0 20250217,3685,-5,5,216,-157,-59,1,-1,0,4842,98,12,18,0,0,4626,255,71,17,1,0 20250214,3690,0,3,-34,338,-304,0,1,-1,9109,378,1136,33,1,4,9143,40,1440,34,0,5 20250213,3690,-5,5,-94,0,94,0,0,0,3702,204,118,14,1,0,3796,204,24,14,1,0 diff --git a/051490/investor/investor-20250201.csv b/051490/investor/investor-20250201.csv index 4e619826106e..547d87a89287 100644 --- a/051490/investor/investor-20250201.csv +++ b/051490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3705,-10,5,739,-739,0,3,-3,0,21173,1523,1,79,6,0,20434,2262,1,76,8,0 20250217,3715,10,2,-749,749,0,-3,3,0,16308,1459,1,61,5,0,17057,710,1,64,3,0 20250214,3705,-55,5,-2089,2088,1,-8,8,0,30093,3977,2,112,15,0,32182,1889,1,120,7,0 20250213,3760,35,2,-1301,1301,0,-5,5,0,23417,3740,2,88,14,0,24718,2439,2,93,9,0 diff --git a/051500/investor/investor-20250201.csv b/051500/investor/investor-20250201.csv index b0ff01fa4245..b0bc31a635da 100644 --- a/051500/investor/investor-20250201.csv +++ b/051500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21850,150,2,-2813,-689,3302,-62,-15,72,9627,2084,4849,209,45,106,12440,2773,1547,271,60,34 20250217,21700,350,2,-8236,-1156,9422,-180,-25,206,11108,3239,14893,242,71,325,19344,4395,5471,422,96,119 20250214,21350,-300,5,-5521,505,5025,-121,11,110,17135,4047,8387,371,88,183,22656,3542,3362,492,77,73 20250213,21650,50,2,-5482,-2174,7356,-119,-47,159,9626,1788,9118,208,38,197,15108,3962,1762,326,86,38 diff --git a/051600/investor/investor-20250201.csv b/051600/investor/investor-20250201.csv index 9211324430f4..33037cb35d4f 100644 --- a/051600/investor/investor-20250201.csv +++ b/051600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,44000,1000,2,-11298,32423,-21034,-500,1427,-923,109836,84894,44029,4825,3733,1932,121134,52471,65063,5326,2306,2855 20250217,43000,-1050,5,59026,-23870,-34588,2525,-1027,-1473,201209,51507,31557,8615,2208,1355,142183,75377,66145,6090,3235,2828 20250214,44050,350,2,20157,-38353,15043,887,-1701,674,154787,66456,59958,6879,2954,2661,134630,104809,44915,5992,4655,1987 20250213,43700,50,2,23688,7829,-31096,1031,341,-1354,76074,48662,39529,3314,2120,1727,52386,40833,70625,2283,1779,3081 diff --git a/051630/investor/investor-20250201.csv b/051630/investor/investor-20250201.csv index 64c39e410dcd..3bae97ae068b 100644 --- a/051630/investor/investor-20250201.csv +++ b/051630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5370,370,2,-30376,30464,35,-156,156,0,253044,84899,35,1297,433,0,283420,54435,0,1453,277,0 20250217,5000,-60,5,42703,-42991,-7,205,-207,0,443702,133306,0,2128,639,0,400999,176297,7,1922,846,0 20250214,5060,340,2,-45387,46437,-15,-227,232,0,434931,191392,0,2173,952,0,480318,144955,15,2400,719,0 20250213,4720,320,2,-47871,49254,-2575,-218,225,-12,543390,208941,0,2550,976,0,591261,159687,2575,2768,751,12 diff --git a/051780/investor/investor-20250201.csv b/051780/investor/investor-20250201.csv index 8c6be193ab8b..55dd1ae87c9b 100644 --- a/051780/investor/investor-20250201.csv +++ b/051780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,803,5,2,6359,-6359,0,5,-5,0,37144,986,0,30,1,0,30785,7345,0,25,6,0 20250217,798,-4,5,5786,-5786,0,5,-5,0,53148,2430,0,43,2,0,47362,8216,0,38,7,0 20250214,802,-4,5,5630,-7630,0,5,-6,0,51004,3453,0,41,3,0,45374,11083,0,37,9,0 20250213,806,25,2,-4450,4450,0,-3,3,0,820200,85317,0,710,72,0,824650,80867,0,712,70,0 diff --git a/051900/investor/investor-20250201.csv b/051900/investor/investor-20250201.csv index 5f8ce4b08bf9..766684c5040f 100644 --- a/051900/investor/investor-20250201.csv +++ b/051900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,312000,-3000,5,6984,-1965,-4732,2175,-611,-1474,14407,4525,3612,4490,1411,1127,7423,6490,8344,2315,2022,2602 20250217,315000,6000,2,-13012,6684,5977,-4097,2100,1887,6556,9697,12499,2059,3047,3935,19568,3013,6522,6156,947,2048 20250214,309000,-7000,5,5444,-3420,-2527,1684,-1071,-771,17627,7709,7183,5498,2393,2255,12183,11129,9710,3814,3464,3025 20250213,316000,7000,2,-25885,-4176,30107,-8114,-1325,9453,9754,9374,45005,3018,2921,14100,35639,13550,14898,11131,4245,4647 diff --git a/051910/investor/investor-20250201.csv b/051910/investor/investor-20250201.csv index 32232f5d139e..a037775fc338 100644 --- a/051910/investor/investor-20250201.csv +++ b/051910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,239000,1500,2,-9253,-46832,25257,-2230,-11183,6044,60136,47162,54582,14346,11265,13041,69389,93994,29325,16576,22448,6997 20250217,237500,10000,2,-90846,-33460,94782,-21666,-8065,22673,83891,96379,130554,19909,22843,31186,174737,129839,35772,41575,30907,8513 20250214,227500,-2000,5,-9041,-64642,41924,-2099,-14847,9642,49313,40929,78586,11298,9364,18047,58354,105571,36662,13397,24210,8405 20250213,229500,9500,2,-116482,81629,2289,-26539,18597,489,63283,230144,159542,14430,52478,36485,179765,148515,157253,40968,33881,35996 diff --git a/051980/investor/investor-20250201.csv b/051980/investor/investor-20250201.csv index 374adbb6356e..5b3f853b5631 100644 --- a/051980/investor/investor-20250201.csv +++ b/051980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6770,-240,5,3481,-11655,1957,33,-88,13,1278063,124280,2000,8786,859,14,1274582,135935,43,8754,947,0 20250217,7010,-210,5,-4244,-3793,1,-8,-49,0,2828366,392960,4,19411,2681,0,2832610,396753,3,19419,2731,0 20250214,7220,-90,5,76920,-79377,-12,554,-572,0,812520,80483,1,5838,579,0,735600,159860,13,5284,1151,0 20250213,7310,290,2,-112845,102992,-733,-816,745,-5,826836,239355,0,5963,1727,0,939681,136363,733,6779,983,5 diff --git a/052020/investor/investor-20250201.csv b/052020/investor/investor-20250201.csv index 89c50e061f51..654920c614a3 100644 --- a/052020/investor/investor-20250201.csv +++ b/052020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7880,-100,5,44509,-45478,0,352,-360,0,242957,51497,0,1930,409,0,198448,96975,0,1578,769,0 20250217,7980,40,2,5115,-5944,2882,42,-48,23,117794,31228,2882,928,245,23,112679,37172,0,886,293,0 20250214,7940,210,2,-35454,13937,0,-285,111,0,174305,106940,0,1398,859,0,209759,93003,0,1682,748,0 20250213,7730,-720,5,63606,-69909,0,510,-561,0,387852,115728,0,3128,928,0,324246,185637,0,2618,1489,0 diff --git a/052220/investor/investor-20250201.csv b/052220/investor/investor-20250201.csv index 6368d38514f3..bfe9f74b6a15 100644 --- a/052220/investor/investor-20250201.csv +++ b/052220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3510,45,2,-15974,16734,0,-55,58,0,223723,92357,0,783,323,0,239697,75623,0,838,265,0 20250217,3465,30,2,-5922,5105,0,-21,18,0,109560,50642,0,377,175,0,115482,45537,0,398,157,0 20250214,3435,-35,5,9814,-10030,0,34,-35,0,230987,88458,0,798,306,0,221173,98488,0,764,341,0 20250213,3470,130,2,-59054,62830,0,-202,215,0,613160,237951,0,2137,826,0,672214,175121,0,2339,610,0 diff --git a/052260/investor/investor-20250201.csv b/052260/investor/investor-20250201.csv index 6172604c5e96..c053e3b9105a 100644 --- a/052260/investor/investor-20250201.csv +++ b/052260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4760,45,2,-171,-417,-3,-1,-2,0,66645,28907,1724,315,136,8,66816,29324,1727,316,138,8 20250217,4715,165,2,-13993,13987,6,-65,65,0,59797,20319,1246,278,94,6,73790,6332,1240,342,30,6 20250214,4550,50,2,3136,11531,-14667,14,52,-66,43840,24839,1333,199,113,6,40704,13308,16000,185,60,73 20250213,4500,-10,5,17290,2502,-14944,78,11,-67,45473,13670,2380,204,61,11,28183,11168,17324,127,50,78 diff --git a/052300/investor/investor-20250201.csv b/052300/investor/investor-20250201.csv index 5251f3d8af2c..8f5d4c17cf19 100644 --- a/052300/investor/investor-20250201.csv +++ b/052300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2540,-40,5,1585,-542,-1842,4,-1,-5,17073,284,7134,44,1,18,15488,826,8976,40,2,23 20250217,2580,-25,5,-906,-737,1643,-2,-2,4,8579,9,2158,23,0,6,9485,746,515,25,2,1 20250214,2605,5,2,229,-432,203,1,-1,1,8961,82,1602,23,0,4,8732,514,1399,23,1,4 20250213,2600,50,2,-288,858,-570,-1,2,-1,31056,3247,8208,80,8,21,31344,2389,8778,81,6,23 diff --git a/052330/investor/investor-20250201.csv b/052330/investor/investor-20250201.csv index bf735dada2b0..389c51893756 100644 --- a/052330/investor/investor-20250201.csv +++ b/052330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8420,0,3,-12761,2775,9,-108,23,0,3823,3960,9,32,33,0,16584,1185,0,140,10,0 20250217,8420,20,2,-26817,16637,-807,-227,141,-7,5258,20580,0,44,174,0,32075,3943,807,271,33,7 20250214,8400,-60,5,-20158,10259,-90,-170,86,-1,6956,18386,0,58,154,0,27114,8127,90,228,68,1 20250213,8460,0,3,-25409,5493,-30,-215,47,0,8933,33089,0,75,280,0,34342,27596,30,291,233,0 diff --git a/052400/investor/investor-20250201.csv b/052400/investor/investor-20250201.csv index 7c812226ce72..f92bf6ced286 100644 --- a/052400/investor/investor-20250201.csv +++ b/052400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26300,700,2,-15786,14377,1249,-411,374,32,85957,29455,1340,2233,764,35,101743,15078,91,2644,390,2 20250217,25600,450,2,-18850,25119,-6161,-484,642,-155,106562,40806,325,2696,1038,8,125412,15687,6486,3180,396,164 20250214,25150,-300,5,31304,-26013,-5703,795,-661,-144,106738,9924,738,2705,252,19,75434,35937,6441,1911,913,163 20250213,25450,1000,2,-1353,1914,21,-35,49,1,267317,58385,738,6798,1487,19,268670,56471,717,6832,1438,18 diff --git a/052420/investor/investor-20250201.csv b/052420/investor/investor-20250201.csv index c60d3c91d632..b838b3a76064 100644 --- a/052420/investor/investor-20250201.csv +++ b/052420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1544,36,2,-187065,187291,-226,-287,288,0,1153203,410900,0,1769,631,0,1340268,223609,226,2056,343,0 20250217,1508,15,2,-150706,150706,0,-227,227,0,626229,212766,0,944,321,0,776935,62060,0,1172,93,0 20250214,1493,25,2,-238303,158304,80000,-357,237,120,886907,414271,80000,1325,619,120,1125210,255967,0,1682,383,0 20250213,1468,3,2,-141070,-8860,150000,-208,-13,221,423476,162198,150000,623,239,221,564546,171058,0,831,252,0 diff --git a/052460/investor/investor-20250201.csv b/052460/investor/investor-20250201.csv index edb1bdc146e9..eabff240f4d1 100644 --- a/052460/investor/investor-20250201.csv +++ b/052460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2535,-10,5,-21004,24004,0,-53,61,0,118264,32380,0,303,82,0,139268,8376,0,356,21,0 20250217,2545,20,2,-22401,22401,0,-57,57,0,91455,28692,0,232,73,0,113856,6291,0,288,16,0 20250214,2525,5,2,133,-233,100,0,-1,0,108746,28152,100,273,71,0,108613,28385,0,273,71,0 20250213,2520,30,2,-23499,23499,0,-59,59,0,69057,35194,0,172,88,0,92556,11695,0,231,29,0 diff --git a/052600/investor/investor-20250201.csv b/052600/investor/investor-20250201.csv index 5bbb0de1463a..60ca649d59ae 100644 --- a/052600/investor/investor-20250201.csv +++ b/052600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4370,5,2,5409,-5410,1,24,-24,0,25850,5790,1,112,25,0,20441,11200,0,89,49,0 20250217,4365,40,2,1241,-1241,0,6,-6,0,32052,7462,1,140,32,0,30811,8703,1,134,38,0 20250214,4325,20,2,3881,-3881,0,17,-17,0,17854,2322,2,77,10,0,13973,6203,2,60,27,0 20250213,4305,45,2,1135,-1135,0,5,-5,0,23033,7697,1,99,33,0,21898,8832,1,94,38,0 diff --git a/052670/investor/investor-20250201.csv b/052670/investor/investor-20250201.csv index 86a645eb7ccb..58cb9e7a4e9e 100644 --- a/052670/investor/investor-20250201.csv +++ b/052670/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2080,0,3,,,,,,,,,,,,,,,,,, +20250218,2080,0,3,,,,,,,,,,,,,,,,,, +20250217,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250201.csv b/052690/investor/investor-20250201.csv index 8ce09f3df599..11e6d89e80d2 100644 --- a/052690/investor/investor-20250201.csv +++ b/052690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,71500,2100,2,-22143,103135,51162,-1607,7357,3636,240840,168151,70601,17019,11920,5011,262983,65016,19439,18626,4563,1375 20250217,69400,-2600,5,156865,-67724,-25106,10820,-4663,-1723,384989,53553,23104,26552,3702,1596,228124,121277,48210,15733,8365,3319 20250214,72000,2200,2,61039,57383,45792,4410,4139,3300,475243,181043,88155,34471,13127,6353,414204,123660,42363,30061,8988,3053 20250213,69800,-300,5,7968,-15592,24492,564,-1099,1718,91324,27796,72316,6399,1945,5058,83356,43388,47824,5835,3043,3341 diff --git a/052710/investor/investor-20250201.csv b/052710/investor/investor-20250201.csv index 1117b98a78d1..a5d887a290be 100644 --- a/052710/investor/investor-20250201.csv +++ b/052710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6140,390,2,-56415,48400,10000,-341,292,61,97021,57520,10000,585,347,61,153436,9120,0,926,55,0 20250217,5750,200,2,2542,10575,-14179,14,61,-81,63429,24760,0,361,141,0,60887,14185,14179,347,81,81 20250214,5550,150,2,-5917,-7819,14200,-34,-42,79,37329,11490,15700,200,63,87,43246,19309,1500,234,105,8 20250213,5400,-40,5,-323,2167,0,-2,12,0,29702,6114,0,161,33,0,30025,3947,0,163,22,0 diff --git a/052770/investor/investor-20250201.csv b/052770/investor/investor-20250201.csv index 8121e37a551f..d5d83ea299ca 100644 --- a/052770/investor/investor-20250201.csv +++ b/052770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1182,-12,5,16014,-16014,0,19,-19,0,109299,11585,0,130,14,0,93285,27599,0,110,33,0 20250217,1194,4,2,-6096,6096,0,-7,7,0,130577,22835,0,155,27,0,136673,16739,0,162,20,0 20250214,1190,13,2,207,-207,0,0,0,0,62151,14469,0,74,17,0,61944,14676,0,73,17,0 20250213,1177,-15,5,49709,-49709,0,60,-60,0,291882,43179,0,355,53,0,242173,92888,0,295,113,0 diff --git a/052790/investor/investor-20250201.csv b/052790/investor/investor-20250201.csv index 76da2aa4b682..691e0df50492 100644 --- a/052790/investor/investor-20250201.csv +++ b/052790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7090,-80,5,175,299,-474,1,2,-3,9840,3105,0,70,22,0,9665,2806,474,69,20,3 20250217,7170,-10,5,1284,-1284,0,9,-9,0,18342,1723,0,130,12,0,17058,3007,0,121,21,0 20250214,7180,370,2,-1455,1061,394,-10,8,3,20649,3553,394,143,25,3,22104,2492,0,154,17,0 20250213,6810,30,2,-476,476,0,-3,3,0,10147,1593,0,69,11,0,10623,1117,0,72,8,0 diff --git a/052860/investor/investor-20250201.csv b/052860/investor/investor-20250201.csv index 6251d6e3d03d..470f1e3319b7 100644 --- a/052860/investor/investor-20250201.csv +++ b/052860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2125,138,2,-4177,4906,0,-8,10,0,79163,12719,0,165,26,0,83340,7813,0,173,16,0 20250217,1987,-83,5,23588,-24317,0,49,-51,0,134964,6288,0,282,13,0,111376,30605,0,233,64,0 20250214,2070,5,2,8915,-8915,0,18,-18,0,35439,1450,0,72,3,0,26524,10365,0,54,21,0 20250213,2065,15,2,-3166,3166,0,-5,5,0,111841,23937,0,226,47,0,115007,20771,0,231,42,0 diff --git a/052900/investor/investor-20250201.csv b/052900/investor/investor-20250201.csv index b45f0a351bd2..a10050d3a7b1 100644 --- a/052900/investor/investor-20250201.csv +++ b/052900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1023,-10,5,6018,-6520,502,6,-7,1,97605,6400,16775,100,7,17,91587,12920,16273,93,13,17 20250217,1033,14,2,-3955,6590,-2635,-4,7,-3,173164,15034,12155,178,15,12,177119,8444,14790,182,9,15 20250214,1019,16,2,-13352,13461,928,-14,14,1,136516,20069,8494,138,20,9,149868,6608,7566,151,7,8 20250213,1003,3,2,5143,-6666,1523,5,-7,2,54506,1,3488,55,0,3,49363,6667,1965,49,7,2 diff --git a/052960/investor/investor-20250201.csv b/052960/investor/investor-20250201.csv index 2d63231400a3..88494da338bb 100644 --- a/052960/investor/investor-20250201.csv +++ b/052960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250217,2595,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250214,2595,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250213,2595,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/053030/investor/investor-20250201.csv b/053030/investor/investor-20250201.csv index 77fd06f4791a..39b2b67e737f 100644 --- a/053030/investor/investor-20250201.csv +++ b/053030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19460,390,2,-70366,51252,20654,-1356,982,403,698102,232192,62346,13454,4468,1199,768468,180940,41692,14810,3486,796 20250217,19070,-700,5,240933,-52283,-191638,4597,-1013,-3642,1111706,192463,17521,21273,3689,336,870773,244746,209159,16676,4702,3978 20250214,19770,-30,5,266647,-10881,-253608,5249,-227,-4978,1129861,287513,21008,22332,5686,415,863214,298394,274616,17083,5913,5393 20250213,19800,-400,5,102819,4700,-86601,2063,63,-1713,756878,176916,10327,15017,3501,204,654059,172216,96928,12954,3438,1917 diff --git a/053050/investor/investor-20250201.csv b/053050/investor/investor-20250201.csv index 778cf67f03a3..070502ffec23 100644 --- a/053050/investor/investor-20250201.csv +++ b/053050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3035,-10,5,1815,-1818,0,6,-6,0,125446,3597,1,381,11,0,123631,5415,1,375,16,0 20250217,3045,10,2,-14037,14025,1,-43,43,0,92674,23012,1,282,70,0,106711,8987,0,325,27,0 20250214,3035,-25,5,532,-872,0,2,-3,0,136135,3820,1,415,12,0,135603,4692,1,413,14,0 20250213,3060,5,2,37489,-37539,0,115,-116,0,233799,25712,1,718,79,0,196310,63251,1,603,195,0 diff --git a/053060/investor/investor-20250201.csv b/053060/investor/investor-20250201.csv index c22165fa80f3..519c87e8cab4 100644 --- a/053060/investor/investor-20250201.csv +++ b/053060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1004,4,2,2132,-2809,0,2,-3,0,25040,27,0,25,0,0,22908,2836,0,23,3,0 20250217,1000,-3,5,1516,-2183,0,2,-2,0,15076,460,0,15,0,0,13560,2643,0,14,3,0 20250214,1003,-5,5,5390,-2413,-625,5,-2,-1,11407,148,0,11,0,0,6017,2561,625,6,3,1 20250213,1008,12,2,3509,-2691,0,4,-3,0,19774,0,0,20,0,0,16265,2691,0,16,3,0 diff --git a/053080/investor/investor-20250201.csv b/053080/investor/investor-20250201.csv index 16c418d878f8..50d2c845ae3b 100644 --- a/053080/investor/investor-20250201.csv +++ b/053080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13880,170,2,-7102,7081,21,-99,99,0,139605,38662,21,1939,537,0,146707,31581,0,2038,438,0 20250217,13710,20,2,-9639,9835,-88,-133,135,-1,96830,33348,2,1326,457,0,106469,23513,90,1459,322,1 20250214,13690,260,2,-20542,20910,60,-284,289,1,156139,63844,61,2142,877,1,176681,42934,1,2426,588,0 20250213,13430,-60,5,-21273,20831,0,-287,281,0,61956,26415,0,834,357,0,83229,5584,0,1122,75,0 diff --git a/053160/investor/investor-20250201.csv b/053160/investor/investor-20250201.csv index b0be86765970..2e6b5f0c3bf5 100644 --- a/053160/investor/investor-20250201.csv +++ b/053160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12250,360,2,-8650,8634,0,-104,104,0,26270,15301,2,317,184,0,34920,6667,2,421,80,0 20250217,11890,-110,5,7136,-7684,0,85,-92,0,27758,3956,1,330,47,0,20622,11640,1,245,139,0 20250214,12000,-130,5,7249,-7313,0,87,-88,0,27349,3396,2,329,41,0,20100,10709,2,241,129,0 20250213,12130,390,2,-20996,20873,0,-254,253,0,52290,34258,1,638,417,0,73286,13385,1,892,164,0 diff --git a/053210/investor/investor-20250201.csv b/053210/investor/investor-20250201.csv index e984a453017c..c4d80707ece7 100644 --- a/053210/investor/investor-20250201.csv +++ b/053210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4520,-20,5,1228,-295,-933,6,-1,-4,30223,0,1325,137,0,6,28995,295,2258,131,1,10 20250217,4540,-20,5,102,-125,-42,0,-1,0,9865,10,2327,45,0,11,9763,135,2369,44,1,11 20250214,4560,-50,5,4085,-1436,-2649,19,-7,-12,9518,65,979,44,0,4,5433,1501,3628,25,7,17 20250213,4610,30,2,2443,721,-2867,11,3,-13,33010,1273,357,152,6,2,30567,552,3224,141,3,15 diff --git a/053260/investor/investor-20250201.csv b/053260/investor/investor-20250201.csv index bea8e1a5e764..8c7df7f14372 100644 --- a/053260/investor/investor-20250201.csv +++ b/053260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3890,30,2,-197,195,2,-1,1,0,2788,196,3,11,1,0,2985,1,1,12,0,0 20250217,3860,-40,5,29,-29,0,0,0,0,3885,87,2,15,0,0,3856,116,2,15,0,0 20250214,3900,40,2,-48,48,0,0,0,0,4797,107,1,19,0,0,4845,59,1,19,0,0 20250213,3860,5,2,-6757,-243,7000,-26,-1,27,6974,203,7001,27,1,27,13731,446,1,53,2,0 diff --git a/053270/investor/investor-20250201.csv b/053270/investor/investor-20250201.csv index 44f57e951b02..e5a424542f65 100644 --- a/053270/investor/investor-20250201.csv +++ b/053270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2305,-30,5,-48796,48796,0,-111,111,0,143725,58446,0,329,134,0,192521,9650,0,440,22,0 20250217,2335,-5,5,351,-351,0,1,-1,0,50536,4942,0,117,11,0,50185,5293,0,116,12,0 20250214,2340,-15,5,5204,-5204,0,12,-12,0,95756,16152,0,224,38,0,90552,21356,0,212,50,0 20250213,2355,30,2,-30380,29980,0,-72,71,0,255988,76562,0,609,182,0,286368,46582,0,681,111,0 diff --git a/053280/investor/investor-20250201.csv b/053280/investor/investor-20250201.csv index 5b48ebabd4d0..9cee9b76a982 100644 --- a/053280/investor/investor-20250201.csv +++ b/053280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4400,-25,5,4482,-4482,0,20,-20,0,44986,12518,2,198,55,0,40504,17000,2,178,75,0 20250217,4425,70,2,-26488,26496,3,-117,117,0,47488,35997,4,209,159,0,73976,9501,1,326,42,0 20250214,4355,-5,5,-7055,7090,-13,-31,31,0,39326,17765,1,172,78,0,46381,10675,14,203,47,0 20250213,4360,30,2,-10517,10481,0,-46,46,0,32299,20004,1,140,87,0,42816,9523,1,186,41,0 diff --git a/053290/investor/investor-20250201.csv b/053290/investor/investor-20250201.csv index ee61e63691e5..92be3dac6bab 100644 --- a/053290/investor/investor-20250201.csv +++ b/053290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3965,-10,5,8456,-8456,0,33,-33,0,38403,1361,1,152,5,0,29947,9817,1,118,39,0 20250217,3975,-30,5,-23375,23631,0,-92,93,0,56656,33114,1,224,131,0,80031,9483,1,316,38,0 20250214,4005,-105,5,24713,-24604,0,99,-99,0,68032,2986,1,274,12,0,43319,27590,1,174,111,0 20250213,4110,135,2,-49829,50123,0,-205,206,0,138001,65888,1,569,271,0,187830,15765,1,774,65,0 diff --git a/053300/investor/investor-20250201.csv b/053300/investor/investor-20250201.csv index a816946e6d46..e9771db3a48f 100644 --- a/053300/investor/investor-20250201.csv +++ b/053300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4825,-20,5,-34683,34683,0,-167,167,0,144164,44702,6732,694,215,32,178847,10019,6732,861,48,32 20250217,4845,25,2,-26494,26494,0,-127,127,0,151169,51972,14651,730,251,71,177663,25478,14651,857,123,71 20250214,4820,0,3,-25587,17102,8485,-123,82,41,128420,38004,21338,618,183,102,154007,20902,12853,740,100,62 20250213,4820,160,2,-28345,-12834,41179,-138,-64,202,292178,71236,83148,1404,341,404,320523,84070,41969,1542,405,202 diff --git a/053350/investor/investor-20250201.csv b/053350/investor/investor-20250201.csv index 1d89618011f9..440e2bcf17a9 100644 --- a/053350/investor/investor-20250201.csv +++ b/053350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4130,-15,5,819,-819,0,3,-3,0,10680,718,0,44,3,0,9861,1537,0,41,6,0 20250217,4145,0,3,6039,-4539,0,25,-19,0,19204,622,0,80,3,0,13165,5161,0,55,22,0 20250214,4145,5,2,2168,-68,0,9,0,0,6718,533,0,28,2,0,4550,601,0,19,2,0 20250213,4140,50,2,1421,-1311,0,6,-5,0,4615,101,0,19,0,0,3194,1412,0,13,6,0 diff --git a/053450/investor/investor-20250201.csv b/053450/investor/investor-20250201.csv index a971cefdc582..0000c123b4eb 100644 --- a/053450/investor/investor-20250201.csv +++ b/053450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7570,170,2,-263484,39216,240480,-1999,276,1840,1282700,294598,240480,9617,2197,1840,1546184,255382,0,11616,1921,0 20250217,7400,1370,2,-44412,-31503,49601,-183,-345,339,3348927,682762,117968,23925,4784,829,3393339,714265,68367,24107,5129,490 20250214,6030,-90,5,12843,-12843,0,79,-79,0,95459,18069,0,581,110,0,82616,30912,0,502,189,0 20250213,6120,290,2,-2709,2834,-125,-16,16,-1,166661,38221,0,1007,230,0,169370,35387,125,1023,214,1 diff --git a/053580/investor/investor-20250201.csv b/053580/investor/investor-20250201.csv index ebb61248a5f0..d542f86c69c4 100644 --- a/053580/investor/investor-20250201.csv +++ b/053580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10070,80,2,-7740,7751,-29,-77,77,0,30455,12473,2418,304,124,24,38195,4722,2447,381,47,24 20250217,9990,60,2,-5592,2031,29,-56,20,0,28116,7806,2187,279,78,22,33708,5775,2158,334,57,21 20250214,9930,20,2,9966,-10105,-1,98,-100,0,78685,18772,3706,784,188,37,68719,28877,3707,686,287,37 20250213,9910,360,2,14512,-9795,-794,144,-97,-8,129603,33128,12419,1272,325,121,115091,42923,13213,1128,422,129 diff --git a/053610/investor/investor-20250201.csv b/053610/investor/investor-20250201.csv index e05511a0bfd1..5d60e15f2948 100644 --- a/053610/investor/investor-20250201.csv +++ b/053610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26900,-450,5,2154,4996,-5004,58,133,-134,25224,12163,1822,679,327,49,23070,7167,6826,621,194,183 20250217,27350,750,2,639,-42,-1298,17,-1,-35,24198,7430,4526,662,204,124,23559,7472,5824,645,204,159 20250214,26600,400,2,6113,2809,-8917,161,77,-238,32362,15891,1423,867,427,38,26249,13082,10340,705,350,277 20250213,26200,500,2,5898,3623,-10116,153,94,-262,17000,9717,2009,442,252,52,11102,6094,12125,288,158,314 diff --git a/053620/investor/investor-20250201.csv b/053620/investor/investor-20250201.csv index 0407a80dbea5..07a6648ca2cb 100644 --- a/053620/investor/investor-20250201.csv +++ b/053620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6400,20,2,-56,7,0,0,0,0,291,7,0,2,0,0,347,0,0,2,0,0 20250217,6380,20,2,-79,-14,0,-1,0,0,454,0,0,3,0,0,533,14,0,3,0,0 20250214,6360,0,3,60,-41,0,0,0,0,758,0,10,5,0,0,698,41,10,4,0,0 20250213,6360,30,2,-119,0,0,-1,0,0,845,0,0,5,0,0,964,0,0,6,0,0 diff --git a/053690/investor/investor-20250201.csv b/053690/investor/investor-20250201.csv index 9c232f33e88e..ce9a085bdb8a 100644 --- a/053690/investor/investor-20250201.csv +++ b/053690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18810,380,2,-45403,40570,-5268,-851,760,-99,220972,72400,3055,4147,1356,57,266375,31830,8323,4998,596,156 20250217,18430,-230,5,4425,-1875,-2483,81,-35,-46,136097,21161,112,2515,391,2,131672,23036,2595,2433,426,48 20250214,18660,260,2,-15452,3857,11668,-289,72,218,179632,35422,11720,3320,654,219,195084,31565,52,3609,582,1 20250213,18400,320,2,-3201,15305,-11621,-51,282,-222,832342,236665,1444,15705,4467,27,835543,221360,13065,15756,4185,248 diff --git a/053700/investor/investor-20250201.csv b/053700/investor/investor-20250201.csv index e2b1d6b0e330..e8ae433524f5 100644 --- a/053700/investor/investor-20250201.csv +++ b/053700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4320,80,2,-3735,3994,-259,-16,17,-1,49507,22484,0,212,97,0,53242,18490,259,229,79,1 20250217,4240,-5,5,-3960,3960,0,-17,17,0,39484,12725,0,168,54,0,43444,8765,0,185,37,0 20250214,4245,-55,5,2039,-3218,1179,9,-14,5,39773,7933,1179,169,34,5,37734,11151,0,160,48,0 20250213,4300,165,2,-31269,31370,-1,-133,133,0,51212,41501,0,218,176,0,82481,10131,1,351,43,0 diff --git a/053800/investor/investor-20250201.csv b/053800/investor/investor-20250201.csv index d9d9a7ecc70a..cfdb9b15f656 100644 --- a/053800/investor/investor-20250201.csv +++ b/053800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,76600,800,2,-21058,18536,1204,-1607,1414,92,25774,27407,8329,1967,2093,636,46832,8871,7125,3575,679,544 20250217,75800,100,2,4309,-3965,-350,323,-297,-26,61191,19314,8224,4692,1488,631,56882,23279,8574,4369,1784,657 20250214,75700,2300,2,-40451,38006,2389,-3035,2849,182,27186,50192,8501,2034,3761,638,67637,12186,6112,5068,912,457 20250213,73400,900,2,-6885,5087,1798,-507,375,132,24874,14017,7260,1820,1028,532,31759,8930,5462,2327,653,400 diff --git a/053950/investor/investor-20250201.csv b/053950/investor/investor-20250201.csv index 9e83767b9a3b..c1f4411b85bb 100644 --- a/053950/investor/investor-20250201.csv +++ b/053950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,668,-10,5,15847,-15847,0,11,-11,0,405666,38770,0,270,26,0,389819,54617,0,259,37,0 20250217,678,13,2,-55185,55185,0,-37,37,0,246791,62309,0,166,42,0,301976,7124,0,203,5,0 20250214,665,-3,5,4257,-4257,0,3,-3,0,239992,27914,0,160,19,0,235735,32171,0,157,21,0 20250213,668,-1,5,16311,-16311,0,11,-11,0,159977,27735,0,107,19,0,143666,44046,0,96,30,0 diff --git a/053980/investor/investor-20250201.csv b/053980/investor/investor-20250201.csv index 16cb85a79551..cb676ab63795 100644 --- a/053980/investor/investor-20250201.csv +++ b/053980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3535,0,3,-8862,8862,0,-31,31,0,28517,11694,0,100,41,0,37379,2832,0,131,10,0 20250217,3535,15,2,-1952,1952,0,-7,7,0,12267,3141,0,43,11,0,14219,1189,0,50,4,0 20250214,3520,-25,5,520,-520,0,2,-2,0,27222,1655,0,96,6,0,26702,2175,0,94,8,0 20250213,3545,-30,5,7037,-7037,0,25,-25,0,37411,1069,0,132,4,0,30374,8106,0,108,29,0 diff --git a/054040/investor/investor-20250201.csv b/054040/investor/investor-20250201.csv index f81d4a749bd8..73602aa6d2a0 100644 --- a/054040/investor/investor-20250201.csv +++ b/054040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4900,55,2,-4436,2873,1563,-22,14,8,22819,12523,1563,111,61,8,27255,9650,0,133,47,0 20250217,4845,35,2,577,-1089,512,3,-5,2,23914,7106,512,116,34,2,23337,8195,0,113,40,0 20250214,4810,-25,5,5523,-9077,3554,27,-44,17,31012,777,3554,150,4,17,25489,9854,0,123,48,0 20250213,4835,25,2,2498,-3492,994,12,-17,5,28106,2809,995,135,14,5,25608,6301,1,123,30,0 diff --git a/054050/investor/investor-20250201.csv b/054050/investor/investor-20250201.csv index 469578122542..885bc1464cc9 100644 --- a/054050/investor/investor-20250201.csv +++ b/054050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7470,10,2,54,-53,-1,0,0,0,6826,1842,127,51,14,1,6772,1895,128,51,14,1 20250217,7460,30,2,-2163,2161,2,-16,16,0,6284,2261,89,47,17,1,8447,100,87,63,1,1 20250214,7430,30,2,-700,749,-49,-5,6,0,8984,1641,329,66,12,2,9684,892,378,71,7,3 20250213,7400,-20,5,-879,883,-4,-6,7,0,9900,1120,888,73,8,7,10779,237,892,80,2,7 diff --git a/054090/investor/investor-20250201.csv b/054090/investor/investor-20250201.csv index ec5fc61314a3..c23021d0c9eb 100644 --- a/054090/investor/investor-20250201.csv +++ b/054090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,774,20,2,-31778,31778,0,-24,24,0,97485,46962,0,76,36,0,129263,15184,0,100,12,0 20250217,754,-22,5,-5280,5280,0,-4,4,0,134699,20317,0,102,15,0,139979,15037,0,106,11,0 20250214,776,-58,5,5511,-5269,0,4,-4,0,279553,29884,0,221,24,0,274042,35153,0,216,28,0 20250213,834,-6,5,2075,-2075,0,2,-2,0,57838,657,0,48,1,0,55763,2732,0,46,2,0 diff --git a/054180/investor/investor-20250201.csv b/054180/investor/investor-20250201.csv index b7e09822bed7..2f749315c255 100644 --- a/054180/investor/investor-20250201.csv +++ b/054180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,282,1,2,-34331,-1119,0,-10,0,0,150498,7264,0,42,2,0,184829,8383,0,52,2,0 20250217,281,0,3,27134,-27269,0,8,-8,0,124331,13113,0,35,4,0,97197,40382,0,27,11,0 20250214,281,-2,5,37334,-37452,0,11,-11,0,246876,17306,0,69,5,0,209542,54758,0,59,15,0 20250213,283,-2,5,20228,-20433,0,6,-6,0,234429,14247,0,66,4,0,214201,34680,0,60,10,0 diff --git a/054210/investor/investor-20250201.csv b/054210/investor/investor-20250201.csv index 690f8024dedb..82a11467fc60 100644 --- a/054210/investor/investor-20250201.csv +++ b/054210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4570,-15,5,3675,-7172,-3,17,-32,0,50356,15485,2,229,71,0,46681,22657,5,213,103,0 20250217,4585,-80,5,26039,-25779,0,119,-118,0,81478,70262,3,375,325,0,55439,96041,3,256,443,0 20250214,4665,-80,5,33720,-43117,-3,158,-202,0,66994,26166,2,313,123,0,33274,69283,5,155,325,0 20250213,4745,60,2,-11800,3722,-1,-55,17,0,55428,46900,1,259,220,0,67228,43178,2,314,203,0 diff --git a/054220/investor/investor-20250201.csv b/054220/investor/investor-20250201.csv index 0c4ef2540217..1c77baa311a1 100644 --- a/054220/investor/investor-20250201.csv +++ b/054220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,402,0,3,-52815,52815,0,-21,21,0,220439,68129,0,89,27,0,273254,15314,0,110,6,0 20250217,402,-17,5,-8558,8585,0,-3,3,0,268439,20092,0,108,8,0,276997,11507,0,112,5,0 20250214,419,-3,5,227279,-32279,0,93,-13,0,519042,17412,0,213,7,0,291763,49691,0,120,21,0 20250213,422,1,2,-10114,5114,0,-4,2,0,243328,18652,0,102,8,0,253442,13538,0,106,6,0 diff --git a/054300/investor/investor-20250201.csv b/054300/investor/investor-20250201.csv index caa56b4f4c98..c460d01ca355 100644 --- a/054300/investor/investor-20250201.csv +++ b/054300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,536,5,2,-40865,40865,0,-22,22,0,440870,66809,0,239,37,0,481735,25944,0,262,14,0 20250217,531,-11,5,-12932,12932,0,-7,7,0,325322,24150,0,174,13,0,338254,11218,0,180,6,0 20250214,542,-2,5,6643,-6643,0,4,-4,0,835025,53597,0,451,29,0,828382,60240,0,447,33,0 20250213,544,-41,5,-204,204,0,-2,2,0,2694247,195868,0,1552,115,0,2694451,195664,0,1554,113,0 diff --git a/054410/investor/investor-20250201.csv b/054410/investor/investor-20250201.csv index 6b8e030a4f07..115c72f62633 100644 --- a/054410/investor/investor-20250201.csv +++ b/054410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3510,50,2,503,-294,-306,2,-1,-1,4906,8,448,17,0,2,4403,302,754,15,1,3 20250217,3460,20,2,-297,55,91,-1,0,0,7583,202,306,26,1,1,7880,147,215,27,1,1 20250214,3440,20,2,119,-98,0,0,0,0,1975,27,0,7,0,0,1856,125,0,6,0,0 20250213,3420,35,2,-393,313,-96,-1,1,0,3129,336,312,11,1,1,3522,23,408,12,0,1 diff --git a/054450/investor/investor-20250201.csv b/054450/investor/investor-20250201.csv index 701c8a233b25..7e1f2ee1e22b 100644 --- a/054450/investor/investor-20250201.csv +++ b/054450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17680,460,2,20964,5000,-24707,518,-54,-444,1966678,296491,2034,36787,5379,36,1945714,291491,26741,36269,5433,480 20250217,17220,90,2,24684,-24866,-223,431,-434,-4,129607,22366,134,2249,388,2,104923,47232,357,1819,822,6 20250214,17130,460,2,-90234,51789,38735,-1573,904,674,268419,122548,38857,4656,2133,676,358653,70759,122,6229,1229,2 20250213,16670,40,2,-432,1079,-1140,-4,15,-19,114144,36463,195,1914,609,3,114576,35384,1335,1918,594,23 diff --git a/054540/investor/investor-20250201.csv b/054540/investor/investor-20250201.csv index 28cd68680e78..3620f175ac56 100644 --- a/054540/investor/investor-20250201.csv +++ b/054540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5020,125,2,-23447,27947,0,-118,141,0,180672,50367,1,909,253,0,204119,22420,1,1028,112,0 20250217,4895,80,2,-5891,5891,0,-29,29,0,121602,31538,1,592,154,0,127493,25647,1,621,125,0 20250214,4815,-235,5,-17903,16624,2330,-82,76,11,174136,70447,2331,847,340,11,192039,53823,1,929,264,0 20250213,5050,140,2,-31026,41506,0,-157,211,0,309472,114116,1,1571,578,0,340498,72610,1,1728,367,0 diff --git a/054620/investor/investor-20250201.csv b/054620/investor/investor-20250201.csv index 2656dae5d1eb..3878e90f4766 100644 --- a/054620/investor/investor-20250201.csv +++ b/054620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6330,-120,5,-5172,-7343,12866,-33,-47,82,19589,4549,13036,124,29,83,24761,11892,170,158,76,1 20250217,6450,60,2,-8088,310,6939,-50,1,44,27319,6805,9116,173,42,57,35407,6495,2177,223,41,14 20250214,6390,410,2,-20570,15150,7614,-128,95,47,46856,30046,8821,296,187,54,67426,14896,1207,423,92,8 20250213,5980,190,2,-14610,6260,7130,-87,37,42,32081,12085,8746,192,72,52,46691,5825,1616,278,35,10 diff --git a/054630/investor/investor-20250201.csv b/054630/investor/investor-20250201.csv index c91c5ec237fb..cd59fa601e0f 100644 --- a/054630/investor/investor-20250201.csv +++ b/054630/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1580,0,3,,,,,,,,,,,,,,,,,, +20250218,1580,0,3,,,,,,,,,,,,,,,,,, +20250217,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250201.csv b/054670/investor/investor-20250201.csv index f9623be2621a..b635e47dcaad 100644 --- a/054670/investor/investor-20250201.csv +++ b/054670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7040,10,2,-907,906,1,-6,6,0,24020,4648,1,168,32,0,24927,3742,0,174,26,0 20250217,7030,120,2,-7940,7940,0,-55,55,0,18116,9008,1,127,63,0,26056,1068,1,182,8,0 20250214,6910,30,2,-2653,2653,0,-18,18,0,43467,18736,1,303,130,0,46120,16083,1,321,112,0 20250213,6880,-30,5,5,-5,0,0,0,0,26826,9848,1,185,68,0,26821,9853,1,185,68,0 diff --git a/054780/investor/investor-20250201.csv b/054780/investor/investor-20250201.csv index f115f2d772bb..78675a7b27c0 100644 --- a/054780/investor/investor-20250201.csv +++ b/054780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4060,-60,5,13314,-8171,-5143,54,-34,-21,75383,10821,4,306,44,0,62069,18992,5147,252,77,21 20250217,4120,-85,5,46610,-45620,-1063,198,-193,-5,286183,30398,25,1218,129,0,239573,76018,1088,1020,322,5 20250214,4205,45,2,-11551,11550,1,-49,49,0,104450,15187,5,467,64,0,116001,3637,4,515,15,0 20250213,4160,0,3,-642,607,35,-3,3,0,36824,6831,173,153,28,1,37466,6224,138,155,26,1 diff --git a/054800/investor/investor-20250201.csv b/054800/investor/investor-20250201.csv index f67661d1d2a9..a20981660459 100644 --- a/054800/investor/investor-20250201.csv +++ b/054800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9660,0,3,-4033,-1032,218,-39,-10,2,1515,69,218,15,1,2,5548,1101,0,54,11,0 20250217,9660,20,2,179,-119,-5,2,-1,0,781,12,263,8,0,3,602,131,268,6,1,3 20250214,9640,-30,5,-2547,-675,354,-24,-6,3,1004,40,354,10,0,3,3551,715,0,34,7,0 20250213,9670,180,2,-1608,-163,1445,-15,-2,14,1132,42,1445,11,0,14,2740,205,0,26,2,0 diff --git a/054920/investor/investor-20250201.csv b/054920/investor/investor-20250201.csv index 66fc9490f2cf..e046271edeb7 100644 --- a/054920/investor/investor-20250201.csv +++ b/054920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3200,25,2,-8724,8724,0,-28,28,0,96731,37161,1,307,118,0,105455,28437,1,335,90,0 20250217,3175,50,2,-14104,14104,0,-44,44,0,90247,33844,1,286,107,0,104351,19740,1,330,63,0 20250214,3125,-10,5,3100,-3100,0,10,-10,0,79221,17557,1,246,55,0,76121,20657,1,237,64,0 20250213,3135,-15,5,3625,-2525,0,12,-8,0,103979,22034,1,326,69,0,100354,24559,1,315,77,0 diff --git a/054930/investor/investor-20250201.csv b/054930/investor/investor-20250201.csv index 1dd654b014ab..e77bbca829c8 100644 --- a/054930/investor/investor-20250201.csv +++ b/054930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25050,350,2,-2589,2541,0,-64,63,0,8832,4671,2,220,116,0,11421,2130,2,284,53,0 20250217,24700,-100,5,-962,962,0,-24,24,0,8097,2060,3,200,51,0,9059,1098,3,224,27,0 20250214,24800,-450,5,-428,428,0,-10,10,0,13089,2377,2,328,60,0,13517,1949,2,339,49,0 20250213,25250,650,2,-5022,5022,0,-131,131,0,51010,18620,3,1301,477,0,56032,13598,3,1431,347,0 diff --git a/054940/investor/investor-20250201.csv b/054940/investor/investor-20250201.csv index 7502f67e0a74..1abc32257bb3 100644 --- a/054940/investor/investor-20250201.csv +++ b/054940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,726,1,2,-11520,24,0,-8,0,0,26722,1286,0,19,1,0,38242,1262,0,28,1,0 20250217,725,-1,5,-3373,2717,0,-2,2,0,25343,3168,0,18,2,0,28716,451,0,21,0,0 20250214,726,1,2,1988,-1297,0,1,-1,0,79295,906,0,57,1,0,77307,2203,0,56,2,0 20250213,725,-1,5,-532,-466,0,0,0,0,100087,1604,0,72,1,0,100619,2070,0,73,2,0 diff --git a/054950/investor/investor-20250201.csv b/054950/investor/investor-20250201.csv index d3b991918b28..172e7c39e8ba 100644 --- a/054950/investor/investor-20250201.csv +++ b/054950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22350,250,2,-5263,5410,1795,-117,120,40,21258,13187,5757,474,294,128,26521,7777,3962,590,173,88 20250217,22100,-150,5,13100,-15497,2727,288,-341,60,45348,4552,6221,997,100,137,32248,20049,3494,709,441,77 20250214,22250,350,2,-630,-5401,4613,-15,-119,103,35329,18178,9541,786,405,212,35959,23579,4928,801,525,110 20250213,21900,-100,5,-13196,797,11899,-290,15,264,36625,24214,17623,809,535,391,49821,23417,5724,1100,520,127 diff --git a/055490/investor/investor-20250201.csv b/055490/investor/investor-20250201.csv index 932c1a8b9e97..5198854fe335 100644 --- a/055490/investor/investor-20250201.csv +++ b/055490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14500,190,2,-22,13,9,0,0,0,9907,1952,14,142,28,0,9929,1939,5,142,28,0 20250217,14310,240,2,654,-670,-5,10,-10,0,13616,3213,3,194,46,0,12962,3883,8,184,56,0 20250214,14070,320,2,-1849,1871,-22,-26,26,0,8805,3838,5,122,53,0,10654,1967,27,148,27,0 20250213,13750,500,2,-5521,5568,-77,-75,76,-1,7621,6863,3,103,93,0,13142,1295,80,178,17,1 diff --git a/055550/investor/investor-20250201.csv b/055550/investor/investor-20250201.csv index 61d06d6fe894..abc6eb3121a7 100644 --- a/055550/investor/investor-20250201.csv +++ b/055550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,48450,0,3,331803,-334155,-20857,16054,-16186,-994,446210,631177,283504,21603,30583,13744,114407,965332,304361,5549,46769,14738 20250217,48450,100,2,136780,-203630,67779,6623,-9875,3297,264937,339682,274864,12840,16456,13332,128157,543312,207085,6216,26330,10035 20250214,48350,-100,5,120402,-253555,136114,5760,-12181,6563,322061,802916,401376,15467,38666,19359,201659,1056471,265262,9707,50847,12796 20250213,48450,-150,5,157945,-380204,220834,7670,-18483,10743,302218,1209872,615049,14690,58828,29892,144273,1590076,394215,7020,77311,19148 diff --git a/056080/investor/investor-20250201.csv b/056080/investor/investor-20250201.csv index bb1fa22a4beb..22fe67e48de6 100644 --- a/056080/investor/investor-20250201.csv +++ b/056080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9660,990,2,-168405,128150,32211,-1616,1221,316,11476049,1356513,32969,112884,13273,323,11644454,1228363,758,114500,12052,7 20250217,8670,-30,5,-4626,7265,-2674,-38,61,-23,596237,77485,1316,5170,668,11,600863,70220,3990,5208,607,34 20250214,8700,130,2,76781,-81953,4383,675,-720,39,981049,157411,5250,8573,1375,46,904268,239364,867,7899,2095,7 20250213,8570,0,3,-7690,3449,3740,-64,28,32,665440,127048,4764,5738,1096,41,673130,123599,1024,5802,1068,9 diff --git a/056090/investor/investor-20250201.csv b/056090/investor/investor-20250201.csv index 5114cff04589..958b2c827133 100644 --- a/056090/investor/investor-20250201.csv +++ b/056090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,996,-3,5,113856,-24010,154,114,-24,0,308398,16843,154,308,17,0,194542,40853,0,194,41,0 20250217,999,4,2,37737,10650,3,38,11,0,278034,46259,3,277,46,0,240297,35609,0,240,36,0 20250214,995,-11,5,64003,-67089,86,63,-66,0,775115,117732,211,766,117,0,711112,184821,125,703,183,0 20250213,1006,-4,5,-22499,22423,92,-23,23,0,447682,62271,98,451,63,0,470181,39848,6,474,40,0 diff --git a/056190/investor/investor-20250201.csv b/056190/investor/investor-20250201.csv index 9f281db934b5..06e0d7cfea31 100644 --- a/056190/investor/investor-20250201.csv +++ b/056190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20150,480,2,17101,11206,-26962,343,223,-539,75697,77408,35765,1513,1545,713,58596,66202,62727,1171,1322,1252 20250217,19670,660,2,-20376,-4486,16356,-401,-85,322,55652,78241,57971,1074,1522,1132,76028,82727,41615,1474,1607,810 20250214,19010,640,2,-24605,27709,533,-478,530,17,98767,116538,54316,1873,2218,1037,123372,88829,53783,2351,1688,1020 20250213,18370,110,2,8346,-5852,-2055,153,-107,-38,34872,47523,41790,641,874,768,26526,53375,43845,488,981,806 diff --git a/056360/investor/investor-20250201.csv b/056360/investor/investor-20250201.csv index e5181c7ec34c..c926e51cf955 100644 --- a/056360/investor/investor-20250201.csv +++ b/056360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6000,-120,5,-1917,1917,0,-11,11,0,99350,30403,1,594,182,0,101267,28486,1,606,171,0 20250217,6120,70,2,-28562,28562,0,-172,172,0,53400,44497,1767,322,269,11,81962,15935,1767,494,97,11 20250214,6050,-140,5,7477,-7507,0,46,-46,0,109118,19327,94,665,118,1,101641,26834,94,619,164,1 20250213,6190,20,2,-24263,24263,0,-148,148,0,128662,54135,1316,793,333,8,152925,29872,1316,941,185,8 diff --git a/056700/investor/investor-20250201.csv b/056700/investor/investor-20250201.csv index feec16a260ea..98d0b2d3341c 100644 --- a/056700/investor/investor-20250201.csv +++ b/056700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1642,-4,5,3073,-1238,-1835,5,-2,-3,13035,236,0,21,0,0,9962,1474,1835,16,2,3 20250217,1646,28,2,-494,494,0,-1,1,0,17448,1255,0,28,2,0,17942,761,0,29,1,0 20250214,1618,6,2,230,-230,0,0,0,0,19448,282,0,31,0,0,19218,512,0,31,1,0 20250213,1612,-3,5,-437,437,0,-1,1,0,10636,1175,0,17,2,0,11073,738,0,18,1,0 diff --git a/056730/investor/investor-20250201.csv b/056730/investor/investor-20250201.csv index 3c805c2aa2aa..604d9ad9b199 100644 --- a/056730/investor/investor-20250201.csv +++ b/056730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,646,-5,5,-2335,-502,2281,-1,0,1,16210,0,3226,10,0,2,18545,502,945,12,0,1 20250217,651,-5,5,-1766,606,107,-1,0,0,19498,1673,6178,13,1,4,21264,1067,6071,14,1,4 20250214,656,0,3,-1700,13,1218,-1,0,1,4012,43,1621,3,0,1,5712,30,403,4,0,0 20250213,656,1,2,-662,0,2,0,0,0,4250,0,186,3,0,0,4912,0,184,3,0,0 diff --git a/057030/investor/investor-20250201.csv b/057030/investor/investor-20250201.csv index 8eaa342b69c1..32080d2183de 100644 --- a/057030/investor/investor-20250201.csv +++ b/057030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3950,-45,5,-2046,2046,0,-8,8,0,75365,15345,0,300,61,0,77411,13299,0,308,53,0 20250217,3995,-55,5,-4980,4980,0,-20,20,0,16369,8432,0,66,34,0,21349,3452,0,86,14,0 20250214,4050,0,3,16426,-16426,0,66,-66,0,29807,3734,0,121,15,0,13381,20160,0,54,82,0 20250213,4050,70,2,-12875,12875,0,-52,52,0,21807,22945,0,88,93,0,34682,10070,0,140,40,0 diff --git a/057050/investor/investor-20250201.csv b/057050/investor/investor-20250201.csv index 8e51939e8844..ca1346b2282d 100644 --- a/057050/investor/investor-20250201.csv +++ b/057050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,49050,200,2,-8502,370,1127,-417,18,55,2490,2410,2641,122,118,130,10992,2040,1514,539,100,74 20250217,48850,-350,5,-4042,3224,-6960,-199,159,-340,16529,7680,6822,807,376,332,20571,4456,13782,1006,217,672 20250214,49200,250,2,-633,-2936,-3429,-32,-145,-169,6713,1990,2717,331,98,134,7346,4926,6146,363,243,303 20250213,48950,-200,5,1982,-8351,-421,96,-407,-20,15967,3824,3501,777,186,171,13985,12175,3922,681,593,191 diff --git a/057540/investor/investor-20250201.csv b/057540/investor/investor-20250201.csv index 10aa1c4b726e..6b4717837561 100644 --- a/057540/investor/investor-20250201.csv +++ b/057540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,759,3,2,-3084,4244,-1160,-2,3,-1,101342,6186,2384,77,5,2,104426,1942,3544,79,1,3 20250217,756,-3,5,-12014,11032,982,-9,8,1,137063,15397,6986,104,12,5,149077,4365,6004,113,3,5 20250214,759,-7,5,2119,-2297,178,2,-2,0,47989,1336,8419,37,1,6,45870,3633,8241,35,3,6 20250213,766,14,2,-12894,12991,-97,-10,10,0,93517,20425,6462,71,16,5,106411,7434,6559,81,6,5 diff --git a/057680/investor/investor-20250201.csv b/057680/investor/investor-20250201.csv index f29d00b2bfb0..f000965adf89 100644 --- a/057680/investor/investor-20250201.csv +++ b/057680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,987,26,2,-31872,31872,0,-31,31,0,171144,59207,0,167,58,0,203016,27335,0,198,27,0 20250217,961,2,2,3597,-3597,0,3,-3,0,99207,7970,0,95,8,0,95610,11567,0,92,11,0 20250214,959,-28,5,-13588,13588,0,-13,13,0,157165,54197,0,151,52,0,170753,40609,0,164,39,0 20250213,987,83,2,-40564,40564,0,-39,39,0,605713,184759,0,585,178,0,646277,144195,0,624,139,0 diff --git a/057880/investor/investor-20250201.csv b/057880/investor/investor-20250201.csv index 7a27ca3d9009..4ef67e2c5819 100644 --- a/057880/investor/investor-20250201.csv +++ b/057880/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,8790,0,3,,,,,,,,,,,,,,,,,, +20250218,8790,0,3,,,,,,,,,,,,,,,,,, +20250217,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250201.csv b/058110/investor/investor-20250201.csv index 3d8f9d6a3b22..ecd23a59a304 100644 --- a/058110/investor/investor-20250201.csv +++ b/058110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2040,35,2,-28662,28662,0,-58,58,0,66966,37029,1,136,75,0,95628,8367,1,194,17,0 20250217,2005,-30,5,-122,122,0,0,0,0,24528,6099,1,50,12,0,24650,5977,1,50,12,0 20250214,2035,20,2,-2697,2696,1,-5,5,0,57224,22483,1,115,45,0,59921,19787,0,120,40,0 20250213,2015,17,2,-2001,2001,0,-4,4,0,28138,11764,1,56,23,0,30139,9763,1,60,20,0 diff --git a/058400/investor/investor-20250201.csv b/058400/investor/investor-20250201.csv index dd2eb6396580..08434f4509cc 100644 --- a/058400/investor/investor-20250201.csv +++ b/058400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,793,1,2,-486,0,0,0,0,0,129453,0,0,102,0,0,129939,0,0,103,0,0 20250217,792,-3,5,-595,0,0,0,0,0,146958,0,0,117,0,0,147553,0,0,117,0,0 20250214,795,1,2,837,0,0,1,0,0,87117,0,0,69,0,0,86280,0,0,68,0,0 20250213,794,16,2,-743,0,0,-1,0,0,243346,0,0,191,0,0,244089,0,0,192,0,0 diff --git a/058430/investor/investor-20250201.csv b/058430/investor/investor-20250201.csv index 7fcb9b3364e4..28d6f5bb2833 100644 --- a/058430/investor/investor-20250201.csv +++ b/058430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,32500,150,2,2043,-3056,1013,66,-99,33,14038,2225,1130,452,71,37,11995,5281,117,386,170,4 20250217,32350,800,2,-1830,1169,1011,-59,38,33,11920,4408,1090,385,143,35,13750,3239,79,445,105,3 20250214,31550,0,3,200,-290,27,6,-9,1,17075,4821,270,541,153,9,16875,5111,243,535,162,8 20250213,31550,1150,2,-6208,5935,-151,-194,185,-5,14011,8243,139,438,258,4,20219,2308,290,632,72,9 diff --git a/058450/investor/investor-20250201.csv b/058450/investor/investor-20250201.csv index 3c764a1de0c4..5e4a61baf0dd 100644 --- a/058450/investor/investor-20250201.csv +++ b/058450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1767,22,2,1034,-34,0,2,0,0,21504,277,0,38,0,0,20470,311,0,36,1,0 20250217,1745,21,2,1217,-869,0,2,-2,0,9308,172,0,16,0,0,8091,1041,0,14,2,0 20250214,1724,24,2,5529,-2186,0,9,-4,0,22994,969,0,39,2,0,17465,3155,0,30,5,0 20250213,1700,-70,5,3139,-2950,0,6,-5,0,120555,16836,0,202,28,0,117416,19786,0,196,33,0 diff --git a/058470/investor/investor-20250201.csv b/058470/investor/investor-20250201.csv index 7dead90322a9..39734db77583 100644 --- a/058470/investor/investor-20250201.csv +++ b/058470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,233500,6500,2,-15013,-2586,17729,-3475,-620,4125,22157,15028,32165,5116,3462,7459,37170,17614,14436,8590,4082,3335 20250217,227000,2000,2,-3257,1175,2331,-754,272,538,29554,19354,20994,6712,4403,4784,32811,18179,18663,7466,4131,4246 20250214,225000,-5500,5,11900,-4384,-7556,2684,-1002,-1691,41834,26550,14817,9428,5974,3336,29934,30934,22373,6744,6976,5026 20250213,230500,500,2,-4091,-3258,7292,-952,-753,1690,40592,11678,37466,9335,2688,8620,44683,14936,30174,10288,3441,6930 diff --git a/058610/investor/investor-20250201.csv b/058610/investor/investor-20250201.csv index 3479e6d7e146..595c18c8b1b6 100644 --- a/058610/investor/investor-20250201.csv +++ b/058610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,31800,450,2,145820,-119688,-25016,4624,-3800,-789,776838,161547,6423,24661,5131,204,631018,281235,31439,20037,8931,993 20250217,31350,550,2,-26642,12563,13701,-827,387,428,294665,84950,16840,9170,2637,525,321307,72387,3139,9997,2250,98 20250214,30800,-350,5,70590,-65273,934,2228,-2060,29,477337,95323,3421,14921,2977,107,406747,160596,2487,12693,5037,77 20250213,31150,400,2,-37841,24404,10168,-1170,750,318,322732,119484,18179,10020,3702,567,360573,95080,8011,11190,2951,249 diff --git a/058630/investor/investor-20250201.csv b/058630/investor/investor-20250201.csv index c2f8afbc10c2..1e1fb8741027 100644 --- a/058630/investor/investor-20250201.csv +++ b/058630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4995,-85,5,-14493,10387,357,-73,53,2,155436,19240,2689,780,97,13,169929,8853,2332,853,45,12 20250217,5080,-70,5,-4199,3056,143,-21,15,1,49423,9787,1643,251,50,8,53622,6731,1500,273,34,8 20250214,5150,50,2,-13996,14413,-357,-72,74,-2,39548,20208,3127,203,104,16,53544,5795,3484,275,30,18 20250213,5100,70,2,-15150,17567,-1485,-77,89,-7,51209,21097,4194,260,107,21,66359,3530,5679,337,18,29 diff --git a/058650/investor/investor-20250201.csv b/058650/investor/investor-20250201.csv index b59ebaa5f10f..f1e05a92a13f 100644 --- a/058650/investor/investor-20250201.csv +++ b/058650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,94900,800,2,-18,0,18,-2,0,2,8,0,20,1,0,2,26,0,2,2,0,0 20250217,94100,400,2,22,0,-22,2,0,-2,78,0,13,7,0,1,56,0,35,5,0,3 20250214,93700,0,3,20,0,-20,2,0,-2,66,0,3,6,0,0,46,0,23,4,0,2 20250213,93700,-1200,5,16,0,-16,1,0,-1,112,2,2,10,0,0,96,2,18,9,0,2 diff --git a/058730/investor/investor-20250201.csv b/058730/investor/investor-20250201.csv index 6e8f54b6c6f7..91131bf9d5d2 100644 --- a/058730/investor/investor-20250201.csv +++ b/058730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3155,85,2,-15276,4171,11105,-49,14,35,169460,34161,11106,529,107,35,184736,29990,1,577,94,0 20250217,3070,-15,5,-19597,20097,-500,-60,61,-2,97458,30846,1,298,94,0,117055,10749,501,358,33,2 20250214,3085,-75,5,5015,-4972,-42,16,-15,0,137456,27556,1,426,86,0,132441,32528,43,411,101,0 20250213,3160,65,2,1738,-1621,-117,9,-8,0,662418,216198,1,2142,699,0,660680,217819,118,2133,707,0 diff --git a/058820/investor/investor-20250201.csv b/058820/investor/investor-20250201.csv index 44523399caf0..dd225c1511ad 100644 --- a/058820/investor/investor-20250201.csv +++ b/058820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1900,-5,5,23478,-26739,37,45,-51,0,178612,57108,22207,339,108,42,155134,83847,22170,294,159,42 20250217,1905,80,2,-105923,122949,-15548,-196,228,-29,261233,190892,51274,490,355,95,367156,67943,66822,686,127,124 20250214,1825,-17,5,-14873,12235,2638,-27,22,5,162383,67155,49611,296,122,90,177256,54920,46973,323,100,86 20250213,1842,7,2,-3452,11045,-7580,-6,20,-14,115852,52321,41940,213,96,77,119304,41276,49520,219,76,91 diff --git a/058850/investor/investor-20250201.csv b/058850/investor/investor-20250201.csv index ca084af5aab2..92e9ac80f862 100644 --- a/058850/investor/investor-20250201.csv +++ b/058850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2925,5,2,-32596,32519,77,-95,95,0,110122,42126,77,321,123,0,142718,9607,0,416,28,0 20250217,2920,20,2,-78593,78378,215,-229,228,1,178552,93206,350,519,272,1,257145,14828,135,748,43,0 20250214,2900,-40,5,14441,-21621,7180,42,-63,21,248984,36227,7316,724,105,21,234543,57848,136,682,169,0 20250213,2940,55,2,-46070,46332,-262,-136,137,-1,383430,105183,10,1124,309,0,429500,58851,272,1260,172,1 diff --git a/058860/investor/investor-20250201.csv b/058860/investor/investor-20250201.csv index 9b517fe2270a..cd2e1cbaaf43 100644 --- a/058860/investor/investor-20250201.csv +++ b/058860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2775,5,2,-49338,49275,63,-137,136,0,96786,51065,63,268,141,0,146124,1790,0,404,5,0 20250217,2770,25,2,-34805,35352,-38,-96,98,0,67607,39710,0,186,110,0,102412,4358,38,282,12,0 20250214,2745,-20,5,26530,-26957,-82,73,-74,0,159048,9353,0,436,26,0,132518,36310,82,363,100,0 20250213,2765,15,2,15585,-15074,-53,43,-41,0,137964,15996,0,380,44,0,122379,31070,53,337,85,0 diff --git a/058970/investor/investor-20250201.csv b/058970/investor/investor-20250201.csv index 661ab0964f71..a6e2bd35696b 100644 --- a/058970/investor/investor-20250201.csv +++ b/058970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,75700,-400,5,-27097,19933,8734,-2038,1480,676,109927,45067,37214,8258,3381,2816,137024,25134,28480,10296,1901,2140 20250217,76100,-2400,5,27989,-21507,-6709,2146,-1657,-506,116713,13746,19733,9022,1077,1531,88724,35253,26442,6877,2734,2037 20250214,78500,1800,2,-10357,-11728,20037,-823,-906,1569,124273,39476,34521,9651,3065,2689,134630,51204,14484,10474,3972,1120 20250213,76700,1700,2,-30817,31821,240,-2300,2361,31,84767,73578,29141,6358,5501,2196,115584,41757,28901,8658,3139,2165 diff --git a/059090/investor/investor-20250201.csv b/059090/investor/investor-20250201.csv index 41f90c66e84a..f4b830da54b1 100644 --- a/059090/investor/investor-20250201.csv +++ b/059090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9280,-270,5,69078,-44313,-17263,645,-414,-161,253978,25937,1922,2373,244,18,184900,70250,19185,1728,658,179 20250217,9550,240,2,5648,3812,-9960,56,34,-95,254146,70607,2542,2426,672,24,248498,66795,12502,2370,638,120 20250214,9310,20,2,-46106,47074,-968,-433,442,-9,198888,94721,1097,1863,889,10,244994,47647,2065,2296,447,19 20250213,9290,190,2,-5175,8124,-2949,-50,77,-27,136263,62603,2141,1257,579,20,141438,54479,5090,1307,502,47 diff --git a/059100/investor/investor-20250201.csv b/059100/investor/investor-20250201.csv index 89770eb8879a..ff12aaf277eb 100644 --- a/059100/investor/investor-20250201.csv +++ b/059100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5140,0,3,163,-166,0,1,-1,0,9832,461,0,50,2,0,9669,627,0,49,3,0 20250217,5140,30,2,-3458,3456,0,-18,18,0,11543,3708,0,59,19,0,15001,252,0,77,1,0 20250214,5110,-110,5,4654,-4659,0,31,-31,0,263811,29146,0,1458,158,0,259157,33805,0,1428,189,0 20250213,5220,30,2,-2377,2368,0,-12,12,0,3066,2587,0,16,13,0,5443,219,0,28,1,0 diff --git a/059120/investor/investor-20250201.csv b/059120/investor/investor-20250201.csv index 908d268cb1dd..82dfddcf81ea 100644 --- a/059120/investor/investor-20250201.csv +++ b/059120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8580,220,2,-31767,32357,0,-275,280,0,349038,94848,1,3018,818,0,380805,62491,1,3292,538,0 20250217,8360,160,2,4491,-4771,0,38,-40,0,144071,29853,1,1203,249,0,139580,34624,1,1166,289,0 20250214,8200,110,2,4973,-4023,0,40,-32,0,126416,40325,1,1028,328,0,121443,44348,1,989,360,0 20250213,8090,160,2,-9547,8947,0,-75,70,0,98363,31177,2,789,248,0,107910,22230,2,864,178,0 diff --git a/059210/investor/investor-20250201.csv b/059210/investor/investor-20250201.csv index bcd87109795a..cb5f5bf9487e 100644 --- a/059210/investor/investor-20250201.csv +++ b/059210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4380,35,2,-27564,-19436,-3000,-122,-85,-13,120018,35084,0,523,153,0,147582,54520,3000,645,238,13 20250217,4345,215,2,-237783,-6979,-5238,-1015,-32,-23,184979,54740,0,791,232,0,422762,61719,5238,1805,264,23 20250214,4130,80,2,-7583,19193,-11610,-31,79,-48,101431,36640,0,416,150,0,109014,17447,11610,448,71,48 20250213,4050,0,3,2200,-1000,-1500,9,-4,-6,53993,10996,0,218,45,0,51793,11996,1500,209,48,6 diff --git a/059270/investor/investor-20250201.csv b/059270/investor/investor-20250201.csv index 1231d928898a..e7ac8237f86f 100644 --- a/059270/investor/investor-20250201.csv +++ b/059270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7460,250,2,49970,-51383,0,369,-380,0,483156,121723,0,3608,911,0,433186,173106,0,3239,1290,0 20250217,7210,-10,5,24456,-25058,0,177,-182,0,231398,49336,0,1660,353,0,206942,74394,0,1482,535,0 20250214,7220,-40,5,-940,-537,0,-3,-8,0,267840,88779,0,1936,641,0,268780,89316,0,1939,648,0 20250213,7260,-240,5,29124,-29310,0,213,-215,0,273316,56198,0,1995,410,0,244192,85508,0,1782,625,0 diff --git a/060150/investor/investor-20250201.csv b/060150/investor/investor-20250201.csv index 1e6d1f12f22c..57440b7fe9d0 100644 --- a/060150/investor/investor-20250201.csv +++ b/060150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5440,0,3,-6543,6667,-124,-36,36,-1,30681,12756,2639,167,69,14,37224,6089,2763,202,33,15 20250217,5440,-70,5,-10248,10123,125,-56,55,1,39295,16097,5715,215,88,31,49543,5974,5590,271,33,31 20250214,5510,0,3,2802,-2656,-146,15,-15,-1,25892,5516,1045,142,30,6,23090,8172,1191,127,45,7 20250213,5510,-50,5,-10330,6416,64,-57,35,0,21280,14102,6646,118,78,37,31610,7686,6582,175,43,36 diff --git a/060230/investor/investor-20250201.csv b/060230/investor/investor-20250201.csv index b0866a5a0d24..816f367a5160 100644 --- a/060230/investor/investor-20250201.csv +++ b/060230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,934,1,2,170,-170,0,0,0,0,282609,32415,0,263,30,0,282439,32585,0,263,30,0 20250217,933,3,2,70838,44162,0,66,41,0,656561,113455,0,610,106,0,585723,69293,0,544,64,0 20250214,930,-35,5,48551,-49151,0,46,-46,0,507753,60310,0,479,57,0,459202,109461,0,433,103,0 20250213,965,0,3,-66720,29620,0,-66,30,0,443222,121960,0,426,118,0,509942,92340,0,492,89,0 diff --git a/060240/investor/investor-20250201.csv b/060240/investor/investor-20250201.csv index 24e8545f78b7..32aee55f74ea 100644 --- a/060240/investor/investor-20250201.csv +++ b/060240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,406,8,2,-2141,2141,0,-1,1,0,73491,31098,0,29,12,0,75632,28957,0,30,12,0 20250217,398,8,2,-116856,116856,0,-46,46,0,51253,131323,0,20,52,0,168109,14467,0,67,6,0 20250214,390,-12,5,-99166,99166,0,-39,39,0,151147,147152,0,59,57,0,250313,47986,0,98,19,0 20250213,402,20,2,-30441,30441,0,-12,12,0,223713,93223,0,89,37,0,254154,62782,0,100,25,0 diff --git a/060250/investor/investor-20250201.csv b/060250/investor/investor-20250201.csv index 25dc0f37c9a8..196ebb8c5554 100644 --- a/060250/investor/investor-20250201.csv +++ b/060250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7880,-130,5,-4355,-34321,9292,-35,-273,74,109923,40001,12575,873,318,100,114278,74322,3283,908,592,26 20250217,8010,310,2,-93613,74108,19880,-749,592,159,161425,116809,21907,1285,931,175,255038,42701,2027,2034,338,16 20250214,7700,580,2,-96976,72356,25579,-739,551,195,269645,152506,36265,2061,1163,277,366621,80150,10686,2800,612,81 20250213,7120,-30,5,22608,16325,-39063,162,116,-279,66485,29024,17841,477,208,128,43877,12699,56904,315,91,407 diff --git a/060260/investor/investor-20250201.csv b/060260/investor/investor-20250201.csv index a98680820c0c..c67533722e83 100644 --- a/060260/investor/investor-20250201.csv +++ b/060260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1074,-15,5,2601,-2601,0,3,-3,0,57082,5235,0,62,6,0,54481,7836,0,59,8,0 20250217,1089,9,2,-14303,14303,0,-15,15,0,47696,15843,0,52,17,0,61999,1540,0,67,2,0 20250214,1080,-20,5,7763,-9329,0,8,-10,0,81701,4468,0,88,5,0,73938,13797,0,80,15,0 20250213,1100,-9,5,13726,-13726,0,15,-15,0,38099,508,0,42,1,0,24373,14234,0,27,16,0 diff --git a/060280/investor/investor-20250201.csv b/060280/investor/investor-20250201.csv index 40cabb87faf6..5790e12f0c87 100644 --- a/060280/investor/investor-20250201.csv +++ b/060280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10280,590,2,-69262,12011,60967,-624,37,626,5197007,977390,102213,55383,10310,1049,5266269,965379,41246,56007,10274,423 20250217,9690,460,2,-14323,20858,-4329,-135,196,-41,243408,61133,5067,2320,580,48,257731,40275,9396,2454,384,89 20250214,9230,-90,5,5645,-3336,-1209,52,-31,-11,226323,66572,3968,2116,624,37,220678,69908,5177,2063,655,48 20250213,9320,-180,5,9564,-2074,-1921,92,-22,-18,299569,83406,9648,2819,785,91,290005,85480,11569,2727,806,109 diff --git a/060310/investor/investor-20250201.csv b/060310/investor/investor-20250201.csv index 9ab0c44ecfd2..44916a97ecf8 100644 --- a/060310/investor/investor-20250201.csv +++ b/060310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1915,18,2,-29257,29258,0,-53,53,0,417630,154512,0,807,297,0,446887,125254,0,860,244,0 20250217,1897,18,2,-21565,21565,0,-41,41,0,220111,52052,0,417,99,0,241676,30487,0,458,58,0 20250214,1879,-1,5,13116,-13116,0,25,-25,0,127562,30733,0,240,58,0,114446,43849,0,215,82,0 20250213,1880,14,2,-54210,54210,0,-102,102,0,216583,85513,0,408,161,0,270793,31303,0,510,59,0 diff --git a/060370/investor/investor-20250201.csv b/060370/investor/investor-20250201.csv index c30c4059bce2..d7908baac823 100644 --- a/060370/investor/investor-20250201.csv +++ b/060370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18250,20,2,-77757,67710,5698,-1396,1215,103,953218,232857,13348,17418,4203,242,1030975,165147,7650,18814,2988,139 20250217,18230,2140,2,29113,-11034,-11657,601,-272,-211,3350990,544258,3595,59448,9584,61,3321877,555292,15252,58846,9856,273 20250214,16090,-790,5,13495,-18582,5914,226,-308,96,215524,31703,5977,3503,515,97,202029,50285,63,3277,823,1 20250213,16880,0,3,23401,-17082,-2482,395,-287,-42,260068,48403,2977,4392,820,50,236667,65485,5459,3996,1107,92 diff --git a/060380/investor/investor-20250201.csv b/060380/investor/investor-20250201.csv index 794e704fd4bd..53464fae6e01 100644 --- a/060380/investor/investor-20250201.csv +++ b/060380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1290,22,2,-2568,2301,0,-3,3,0,49013,3508,0,62,4,0,51581,1207,0,66,2,0 20250217,1268,5,2,65,-499,0,0,-1,0,11263,69,0,14,0,0,11198,568,0,14,1,0 20250214,1263,-35,5,-1054,930,0,-1,1,0,107575,2882,0,135,4,0,108629,1952,0,136,2,0 20250213,1298,-17,5,-1369,804,0,-2,1,0,47753,1659,0,62,2,0,49122,855,0,64,1,0 diff --git a/060480/investor/investor-20250201.csv b/060480/investor/investor-20250201.csv index 46059ba77005..1988c48189ae 100644 --- a/060480/investor/investor-20250201.csv +++ b/060480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1781,6,2,81,-81,0,0,0,0,11068,5,0,20,0,0,10987,86,0,20,0,0 20250217,1775,-6,5,-26112,26112,0,-46,46,0,25486,27029,0,45,48,0,51598,917,0,91,2,0 20250214,1781,-6,5,-634,634,0,-1,1,0,21652,1185,0,39,2,0,22286,551,0,40,1,0 20250213,1787,-4,5,-9125,9125,0,-16,16,0,24863,10104,0,44,18,0,33988,979,0,61,2,0 diff --git a/060540/investor/investor-20250201.csv b/060540/investor/investor-20250201.csv index ced301b209ad..0cd10a7b5986 100644 --- a/060540/investor/investor-20250201.csv +++ b/060540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1590,12,2,-20008,20008,0,-30,30,0,130783,58254,0,206,91,0,150791,38246,0,236,61,0 20250217,1578,55,2,-18829,13284,0,-29,21,0,92436,24322,0,145,38,0,111265,11038,0,175,17,0 20250214,1523,8,2,4235,-4235,0,7,-7,0,76850,13541,0,119,21,0,72615,17776,0,112,28,0 20250213,1515,34,2,-24209,24209,0,-36,36,0,253551,82460,0,393,126,0,277760,58251,0,429,90,0 diff --git a/060560/investor/investor-20250201.csv b/060560/investor/investor-20250201.csv index cf1d4458b847..100526cbde92 100644 --- a/060560/investor/investor-20250201.csv +++ b/060560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,856,-2,5,-8041,6452,0,-7,5,0,161497,14695,0,138,13,0,169538,8243,0,145,7,0 20250217,858,-4,5,-4022,4022,0,-3,3,0,37087,4322,0,32,4,0,41109,300,0,35,0,0 20250214,862,0,3,13176,-13176,0,11,-11,0,59087,1490,0,51,1,0,45911,14666,0,39,13,0 20250213,862,0,3,-26121,26121,0,-23,23,0,111108,39007,0,96,34,0,137229,12886,0,118,11,0 diff --git a/060570/investor/investor-20250201.csv b/060570/investor/investor-20250201.csv index d24bbd3303eb..c69b3a8f6ef8 100644 --- a/060570/investor/investor-20250201.csv +++ b/060570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1802,-19,5,-18459,15830,2629,-33,28,5,53526,34480,21590,96,62,39,71985,18650,18961,130,34,34 20250217,1821,29,2,-65644,75029,-9385,-120,137,-17,76984,94333,18987,141,172,35,142628,19304,28372,261,35,52 20250214,1792,40,2,-37809,32230,5579,-67,57,10,83108,45543,29333,148,81,52,120917,13313,23754,215,24,42 20250213,1752,-15,5,-2669,7226,7336,-5,13,13,72242,30275,21331,127,53,38,74911,23049,13995,132,41,25 diff --git a/060590/investor/investor-20250201.csv b/060590/investor/investor-20250201.csv index 0468adf9b33b..647067b21026 100644 --- a/060590/investor/investor-20250201.csv +++ b/060590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7350,120,2,23423,-25923,0,169,-187,0,79065,12172,2303,568,87,16,55642,38095,2303,399,274,16 20250217,7230,210,2,-9206,2007,-1,-66,14,0,55132,30081,1580,399,218,11,64338,28074,1581,466,204,11 20250214,7020,0,3,-5720,5720,0,-41,41,0,24955,9702,34,176,69,0,30675,3982,34,217,28,0 20250213,7020,20,2,800,-800,0,6,-6,0,33311,8789,1188,232,61,8,32511,9589,1188,227,67,8 diff --git a/060720/investor/investor-20250201.csv b/060720/investor/investor-20250201.csv index 11123147c830..acf56782ebd6 100644 --- a/060720/investor/investor-20250201.csv +++ b/060720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10360,0,3,7605,-10087,-75,78,-104,-1,192613,31144,12611,2000,324,131,185008,41231,12686,1921,428,132 20250217,10360,10,2,-18092,5584,7748,-188,58,80,159234,37948,26657,1651,394,277,177326,32364,18909,1839,336,196 20250214,10350,210,2,-67987,47836,19957,-704,496,206,264818,103952,52361,2740,1075,541,332805,56116,32404,3444,579,336 20250213,10140,60,2,-23293,16583,6710,-236,168,68,168519,64338,27539,1695,648,278,191812,47755,20829,1931,480,210 diff --git a/060850/investor/investor-20250201.csv b/060850/investor/investor-20250201.csv index 601b0484bc26..2d7c20ac9612 100644 --- a/060850/investor/investor-20250201.csv +++ b/060850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5620,30,2,-3633,3974,-376,-20,22,-2,26984,4320,377,150,24,2,30617,346,753,170,2,4 20250217,5590,-10,5,-1465,1123,376,-8,6,2,37483,1515,759,209,8,4,38948,392,383,218,2,2 20250214,5600,50,2,-12031,5650,6382,-68,32,36,15674,6275,6382,88,35,36,27705,625,0,155,3,0 20250213,5550,50,2,-685,-1933,2618,-4,-11,15,7090,638,2671,39,4,15,7775,2571,53,43,14,0 diff --git a/060900/investor/investor-20250201.csv b/060900/investor/investor-20250201.csv index 8ad6c4b37b60..9543fe1ceb4c 100644 --- a/060900/investor/investor-20250201.csv +++ b/060900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,927,47,2,-91432,13331,0,-83,12,0,169462,34215,0,157,31,0,260894,20884,0,240,19,0 20250217,880,-16,5,2049,-2102,0,2,-2,0,55199,1678,0,49,1,0,53150,3780,0,47,3,0 20250214,896,-10,5,2520,-2556,0,2,-2,0,81649,1415,0,73,1,0,79129,3971,0,71,4,0 20250213,906,-3,5,707,-771,0,1,-1,0,43690,1854,0,39,2,0,42983,2625,0,39,2,0 diff --git a/060980/investor/investor-20250201.csv b/060980/investor/investor-20250201.csv index 77ce3cf80ec9..25da8e545afd 100644 --- a/060980/investor/investor-20250201.csv +++ b/060980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,35550,150,2,-2320,180,2159,-82,6,77,3573,3239,4852,127,115,173,5893,3059,2693,210,109,96 20250217,35400,150,2,-1684,1918,-201,-60,68,-7,5877,3543,4970,208,125,176,7561,1625,5171,268,57,183 20250214,35250,100,2,3487,-3365,-421,123,-119,-15,9012,1045,2186,318,37,77,5525,4410,2607,195,156,92 20250213,35150,-100,5,2672,-2812,198,94,-99,7,7085,553,2213,250,19,78,4413,3365,2015,156,118,71 diff --git a/061040/investor/investor-20250201.csv b/061040/investor/investor-20250201.csv index 6559b57d8e6c..deae5075934e 100644 --- a/061040/investor/investor-20250201.csv +++ b/061040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3685,-125,5,54223,-54225,0,200,-200,0,221310,36568,1,824,137,0,167087,90793,1,624,336,0 20250217,3810,40,2,-38254,38254,0,-146,146,0,79553,43415,1,305,166,0,117807,5161,1,452,20,0 20250214,3770,-40,5,21031,-21031,0,79,-79,0,43287,631,1,163,2,0,22256,21662,1,84,82,0 20250213,3810,15,2,-20224,20224,0,-77,77,0,24785,23822,1,94,90,0,45009,3598,1,170,14,0 diff --git a/061250/investor/investor-20250201.csv b/061250/investor/investor-20250201.csv index 39d5e0bfb255..51b5a97a7633 100644 --- a/061250/investor/investor-20250201.csv +++ b/061250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1176,-4,5,81939,-81939,0,96,-96,0,346413,12249,0,408,14,0,264474,94188,0,312,110,0 20250217,1180,-3,5,-38652,38652,0,-45,45,0,205433,58996,0,241,69,0,244085,20344,0,287,24,0 20250214,1183,1,2,9978,-9978,0,12,-12,0,144837,17664,0,171,21,0,134859,27642,0,159,33,0 20250213,1182,-2,5,15207,-15207,0,18,-18,0,71684,7207,0,84,8,0,56477,22414,0,67,26,0 diff --git a/061970/investor/investor-20250201.csv b/061970/investor/investor-20250201.csv index d0c509915d5b..394c75812e5b 100644 --- a/061970/investor/investor-20250201.csv +++ b/061970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4215,-20,5,18994,-18807,-7,80,-79,0,53861,5222,12,226,22,0,34867,24029,19,146,101,0 20250217,4235,0,3,-1386,1529,-18,-6,6,0,91518,18657,13,386,78,0,92904,17128,31,392,72,0 20250214,4235,105,2,-22637,22945,-286,-96,97,-1,93002,45962,11,395,195,0,115639,23017,297,491,98,1 20250213,4130,20,2,-22143,21946,-110,-93,92,0,89427,43699,11,374,184,0,111570,21753,121,467,91,1 diff --git a/062040/investor/investor-20250201.csv b/062040/investor/investor-20250201.csv index c37b09ccd256..c479ee556ada 100644 --- a/062040/investor/investor-20250201.csv +++ b/062040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,74900,4600,2,-248570,239783,7680,-18326,17677,569,736527,394276,51885,53993,28955,3835,985097,154493,44205,72319,11278,3266 20250217,70300,600,2,-35683,30770,7736,-2476,2124,550,262248,85978,36361,18297,5983,2546,297931,55208,28625,20773,3859,1996 20250214,69700,-2800,5,132946,1507,-145785,9210,92,-10085,647566,113001,25953,45229,7953,1803,514620,111494,171738,36019,7861,11888 20250213,72500,-400,5,17499,30883,-50934,1281,2272,-3741,649803,239585,19048,47897,17676,1399,632304,208702,69982,46615,15404,5140 diff --git a/062970/investor/investor-20250201.csv b/062970/investor/investor-20250201.csv index 317062f7e778..17794765d128 100644 --- a/062970/investor/investor-20250201.csv +++ b/062970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5580,-190,5,24956,-31865,0,140,-179,0,1174598,100776,0,6567,564,0,1149642,132641,0,6426,743,0 20250217,5770,120,2,-56445,65349,0,-299,351,0,1388163,398587,0,7831,2231,0,1444608,333238,0,8131,1880,0 20250214,5650,-230,5,-13948,15358,0,-83,92,0,1442001,225406,0,8229,1296,0,1455949,210048,0,8312,1204,0 20250213,5880,10,2,31446,-23420,0,190,-141,0,1884465,147023,0,11224,882,0,1853019,170443,0,11034,1023,0 diff --git a/063080/investor/investor-20250201.csv b/063080/investor/investor-20250201.csv index 1a9959524036..68776afbfa37 100644 --- a/063080/investor/investor-20250201.csv +++ b/063080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27500,300,2,-4323,3760,53,-118,103,1,11340,8036,58,308,219,2,15663,4276,5,426,116,0 20250217,27200,400,2,-7154,5838,1,-192,155,0,16311,12626,8,443,341,0,23465,6788,7,634,186,0 20250214,26800,-1200,5,6241,-6711,49,170,-183,1,53378,11931,54,1442,322,1,47137,18642,5,1272,505,0 20250213,28000,450,2,-5525,5345,158,-154,149,4,34293,16493,162,967,465,5,39818,11148,4,1122,315,0 diff --git a/063160/investor/investor-20250201.csv b/063160/investor/investor-20250201.csv index 33fb5c534497..2c77d5450bf2 100644 --- a/063160/investor/investor-20250201.csv +++ b/063160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21700,100,2,2247,-2254,-33,48,-48,-1,6695,339,10,144,7,0,4448,2593,43,96,56,1 20250217,21600,400,2,-1115,1512,-589,-24,32,-13,6471,1977,1,138,42,0,7586,465,590,161,10,13 20250214,21200,300,2,1146,892,-2038,24,19,-43,9774,2163,1,207,46,0,8628,1271,2039,182,27,43 20250213,20900,0,3,-155,48,-80,-3,1,-2,6027,1092,3,126,23,0,6182,1044,83,129,22,2 diff --git a/063170/investor/investor-20250201.csv b/063170/investor/investor-20250201.csv index 18a599373e1f..724a084efbaf 100644 --- a/063170/investor/investor-20250201.csv +++ b/063170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6910,40,2,15210,-9261,-5951,104,-64,-41,83506,12771,55,572,87,0,68296,22032,6006,468,151,41 20250217,6870,70,2,-6611,5992,5,-45,41,0,18856,8353,11,130,57,0,25467,2361,6,175,16,0 20250214,6800,30,2,-10857,10868,-15,-74,74,0,27371,14132,24,186,96,0,38228,3264,39,260,22,0 20250213,6770,-30,5,1711,-1689,-22,12,-11,0,32754,3089,67,222,21,0,31043,4778,89,211,32,1 diff --git a/063440/investor/investor-20250201.csv b/063440/investor/investor-20250201.csv index e31606261a49..dcd0b3f3e64e 100644 --- a/063440/investor/investor-20250201.csv +++ b/063440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1339,6,2,-13673,13673,0,-18,18,0,117232,15719,0,157,21,0,130905,2046,0,175,3,0 20250217,1333,0,3,12839,-6976,-3863,17,-10,-5,111385,13311,0,147,17,0,98546,20287,3863,130,27,5 20250214,1333,11,2,783,4806,-5589,1,6,-7,63849,11307,0,85,15,0,63066,6501,5589,84,9,7 20250213,1322,-25,5,13130,-9342,-3788,17,-12,-5,159633,5512,0,212,7,0,146503,14854,3788,194,20,5 diff --git a/063570/investor/investor-20250201.csv b/063570/investor/investor-20250201.csv index be2108e932f5..e67edf8f68ca 100644 --- a/063570/investor/investor-20250201.csv +++ b/063570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4850,65,2,-21812,6558,15254,-105,32,74,19603,15251,17108,95,74,83,41415,8693,1854,200,42,9 20250217,4785,5,2,-10487,9844,-4120,-50,47,-20,20841,13301,1752,99,63,8,31328,3457,5872,149,17,28 20250214,4780,5,2,-4616,6926,-2310,-22,33,-11,20359,12030,11593,98,58,56,24975,5104,13903,120,24,67 20250213,4775,-25,5,12482,-14168,-344,60,-68,-2,35061,1505,1271,167,7,6,22579,15673,1615,108,75,8 diff --git a/063760/investor/investor-20250201.csv b/063760/investor/investor-20250201.csv index f36cc97f0f0b..2fe55197d983 100644 --- a/063760/investor/investor-20250201.csv +++ b/063760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2195,-10,5,516,-516,0,1,-1,0,19058,683,0,42,1,0,18542,1199,0,41,3,0 20250217,2205,-45,5,105,-105,0,0,0,0,19370,982,0,43,2,0,19265,1087,0,43,2,0 20250214,2250,-10,5,1370,-1370,0,3,-3,0,14193,702,0,32,2,0,12823,2072,0,29,5,0 20250213,2260,45,2,407,-407,0,1,-1,0,18761,443,0,42,1,0,18354,850,0,41,2,0 diff --git a/064090/investor/investor-20250201.csv b/064090/investor/investor-20250201.csv index 47fb7984a284..0ea2d66819a2 100644 --- a/064090/investor/investor-20250201.csv +++ b/064090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2035,-95,5,1386,329,0,2,2,0,165385,38765,5866,339,80,12,163999,38436,5866,337,79,12 20250217,2130,-35,5,18262,-18212,0,39,-38,0,43646,11140,1862,92,24,4,25384,29352,1862,54,62,4 20250214,2165,50,2,8219,-8239,0,17,-17,0,88761,58247,0,191,126,0,80542,66486,0,174,144,0 20250213,2115,-155,5,42749,-42813,0,92,-92,0,155247,49210,1150,335,108,2,112498,92023,1150,244,200,2 diff --git a/064240/investor/investor-20250201.csv b/064240/investor/investor-20250201.csv index 8a85f1a497ee..609c835ad631 100644 --- a/064240/investor/investor-20250201.csv +++ b/064240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1783,-69,5,13114,-15984,2870,24,-30,5,98099,13201,15934,176,23,29,84985,29185,13064,152,53,23 20250217,1852,49,2,-21627,23164,-1837,-40,42,-3,49791,43865,13038,92,81,24,71418,20701,14875,132,39,27 20250214,1803,-60,5,3100,-4785,1685,6,-9,3,95236,27657,19372,172,50,35,92136,32442,17687,166,59,32 20250213,1863,-98,5,15474,-13886,-1564,28,-26,-2,181623,47967,36645,339,90,69,166149,61853,38209,311,116,71 diff --git a/064260/investor/investor-20250201.csv b/064260/investor/investor-20250201.csv index 3253933a8c49..a28f097d0b94 100644 --- a/064260/investor/investor-20250201.csv +++ b/064260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3100,-20,5,-4896,5206,690,-15,16,2,177641,49678,716,551,155,2,182537,44472,26,567,139,0 20250217,3120,50,2,-41114,43958,156,-128,136,0,190033,60572,174,592,188,1,231147,16614,18,719,52,0 20250214,3070,-20,5,-35913,35779,134,-111,111,0,143769,54471,153,444,168,0,179682,18692,19,555,58,0 20250213,3090,80,2,-22690,22497,193,-69,68,1,235510,59383,375,725,182,1,258200,36886,182,793,114,1 diff --git a/064290/investor/investor-20250201.csv b/064290/investor/investor-20250201.csv index c62f7f4c36fa..78cb71bf5bac 100644 --- a/064290/investor/investor-20250201.csv +++ b/064290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14300,0,3,-5734,-2920,7654,-80,-44,109,73851,30052,7658,1053,427,109,79585,32972,4,1133,471,0 20250217,14300,130,2,-769,-1123,-8,-10,-18,0,141122,47930,4,2030,688,0,141891,49053,12,2040,706,0 20250214,14170,660,2,-88290,67782,7950,-1260,972,110,295199,167094,16003,4201,2379,224,383489,99312,8053,5460,1407,114 20250213,13510,130,2,-1517,-6390,7998,-23,-85,109,93665,36688,8001,1281,504,109,95182,43078,3,1304,588,0 diff --git a/064350/investor/investor-20250201.csv b/064350/investor/investor-20250201.csv index 93dc79f2ebf2..d91fff397a25 100644 --- a/064350/investor/investor-20250201.csv +++ b/064350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,89700,5900,2,-326999,73879,244438,-29341,6741,21826,2369479,763151,708722,211272,68147,63163,2696478,689272,464284,240614,61406,41337 20250217,83800,900,2,104538,-103387,4815,8817,-8736,419,1231181,384787,312502,103598,32355,26294,1126643,488174,307687,94781,41091,25875 20250214,82900,3000,2,-119426,10737,128089,-10116,1049,10661,1964357,749657,461668,161259,61542,37917,2083783,738920,333579,171374,60493,27256 20250213,79900,-1400,5,36024,111792,-119463,2717,9069,-9568,1131939,733787,472020,89726,58355,37575,1095915,621995,591483,87009,49286,47143 diff --git a/064400/investor/investor-20250201.csv b/064400/investor/investor-20250201.csv index 745552153e5a..bb243e852a5f 100644 --- a/064400/investor/investor-20250201.csv +++ b/064400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,52100,-1100,5,84000,-83695,-73462,4377,-4368,-3829,854059,70541,17447,44652,3697,912,770059,154236,90909,40275,8065,4740 20250217,53200,-1300,5,106344,-58545,-87430,5676,-3132,-4653,857879,49745,12255,45839,2660,655,751535,108290,99685,40163,5792,5308 20250214,54500,-1200,5,137993,-90012,-61169,7547,-4931,-3333,869247,15708,29893,47545,864,1633,731254,105720,91062,39998,5795,4966 20250213,55700,1400,2,-146148,122130,19786,-8148,6812,1100,1271301,221387,73375,70930,12341,4087,1417449,99257,53589,79078,5529,2987 diff --git a/064480/investor/investor-20250201.csv b/064480/investor/investor-20250201.csv index 6bf81df9b492..369ad6d67a4f 100644 --- a/064480/investor/investor-20250201.csv +++ b/064480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6080,120,2,48378,-48378,0,295,-295,0,323272,51528,1,1951,310,0,274894,99906,1,1655,605,0 20250217,5960,180,2,-10447,10396,1,-62,61,0,70025,21571,1,413,127,0,80472,11175,0,475,66,0 20250214,5780,-100,5,-870,820,0,-5,4,0,71522,15726,1,416,91,0,72392,14906,1,421,87,0 20250213,5880,40,2,-6997,6997,0,-41,41,0,83095,27135,1,488,159,0,90092,20138,1,529,118,0 diff --git a/064520/investor/investor-20250201.csv b/064520/investor/investor-20250201.csv index 00059b8d080c..a2a34d7eba6d 100644 --- a/064520/investor/investor-20250201.csv +++ b/064520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2105,-10,5,10,-10,0,0,0,0,5413,347,0,11,1,0,5403,357,0,11,1,0 20250217,2115,55,2,629,-622,0,1,-1,0,8845,91,0,19,0,0,8216,713,0,17,2,0 20250214,2060,-85,5,147,-108,0,0,0,0,6031,511,0,13,1,0,5884,619,0,12,1,0 20250213,2145,135,2,1224,-325,0,3,-1,0,22292,854,0,46,2,0,21068,1179,0,44,2,0 diff --git a/064550/investor/investor-20250201.csv b/064550/investor/investor-20250201.csv index bf30ccd76ee0..f9fcef457a4f 100644 --- a/064550/investor/investor-20250201.csv +++ b/064550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16720,-790,5,146972,-137221,-11258,2474,-2310,-189,302067,22283,775,5077,375,13,155095,159504,12033,2603,2685,202 20250217,17510,340,2,-23729,24477,-750,-413,426,-13,55410,45951,2175,970,802,38,79139,21474,2925,1383,377,51 20250214,17170,-100,5,4636,-1899,-2738,81,-33,-47,71443,22777,1803,1228,392,31,66807,24676,4541,1148,425,78 20250213,17270,0,3,-4446,1954,2450,-77,34,43,47725,18572,4513,824,321,78,52171,16618,2063,901,287,36 diff --git a/064760/investor/investor-20250201.csv b/064760/investor/investor-20250201.csv index 46ea87be260e..afa0f0848196 100644 --- a/064760/investor/investor-20250201.csv +++ b/064760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,87000,-100,5,-4478,2063,2433,-389,179,212,14420,11589,5751,1254,1008,501,18898,9526,3318,1643,829,288 20250217,87100,-1000,5,4983,3440,439,426,297,40,31409,18981,8972,2727,1645,782,26426,15541,8533,2301,1348,742 20250214,88100,-800,5,1681,-13204,11387,146,-1174,1016,30526,9425,14832,2698,832,1320,28845,22629,3445,2552,2006,304 20250213,88900,5900,2,-9189,-17864,26838,-792,-1563,2336,36455,14169,33671,3166,1217,2931,45644,32033,6833,3958,2779,595 diff --git a/064800/investor/investor-20250201.csv b/064800/investor/investor-20250201.csv index a0e687aa9699..b114a808c496 100644 --- a/064800/investor/investor-20250201.csv +++ b/064800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1201,-14,5,30253,-30287,34,37,-37,0,267738,30359,34,324,37,0,237485,60646,0,287,74,0 20250217,1215,12,2,-52664,52662,2,-65,65,0,273136,152894,2,341,190,0,325800,100232,0,406,125,0 20250214,1203,-65,5,171047,-171053,6,208,-208,0,852163,81968,6,1032,99,0,681116,253021,0,824,307,0 20250213,1268,43,2,-152810,152784,26,-192,192,0,327927,213944,26,412,268,0,480737,61160,0,603,77,0 diff --git a/064820/investor/investor-20250201.csv b/064820/investor/investor-20250201.csv index 7e0cdc6e307c..21dd06fe1578 100644 --- a/064820/investor/investor-20250201.csv +++ b/064820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6550,-170,5,-28857,28612,85,-189,188,1,152775,58094,5328,1003,382,35,181632,29482,5243,1192,194,34 20250217,6720,150,2,-12649,12649,0,-82,82,0,144513,57769,5504,956,381,36,157162,45120,5504,1038,299,36 20250214,6570,-370,5,15617,-14608,0,108,-101,0,150488,30808,1228,1004,204,8,134871,45416,1228,896,306,8 20250213,6940,10,2,-19505,20914,-402,-134,144,-3,80659,50066,2910,555,344,20,100164,29152,3312,689,201,23 diff --git a/064850/investor/investor-20250201.csv b/064850/investor/investor-20250201.csv index e75c2d32bb3f..1c3382aa251c 100644 --- a/064850/investor/investor-20250201.csv +++ b/064850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7320,120,2,-10089,9816,273,-75,73,2,24648,19008,2016,181,140,15,34737,9192,1743,256,67,13 20250217,7200,100,2,-2799,2799,0,-20,20,0,10498,5942,600,75,42,4,13297,3143,600,95,22,4 20250214,7100,20,2,-5728,5728,0,-41,40,0,16022,13339,5078,113,94,36,21750,7611,5078,154,54,36 20250213,7080,-10,5,-767,767,0,-5,5,0,11392,3828,297,80,27,2,12159,3061,297,86,22,2 diff --git a/064960/investor/investor-20250201.csv b/064960/investor/investor-20250201.csv index 48064ffc64cf..3393849ecb6f 100644 --- a/064960/investor/investor-20250201.csv +++ b/064960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27800,1850,2,-18636,-956,19145,-514,-28,530,18589,15086,25083,510,414,695,37225,16042,5938,1024,441,165 20250217,25950,-150,5,-786,-3008,3753,-20,-79,98,6723,2725,5707,175,71,149,7509,5733,1954,196,150,51 20250214,26100,-1350,5,14791,-7732,-7671,391,-207,-200,31917,12934,8619,845,343,228,17126,20666,16290,454,550,428 20250213,27450,800,2,-10623,3165,7858,-293,87,217,12061,17649,10945,332,487,302,22684,14484,3087,625,400,85 diff --git a/065060/investor/investor-20250201.csv b/065060/investor/investor-20250201.csv index 5622cf5a9cee..d7a09d129770 100644 --- a/065060/investor/investor-20250201.csv +++ b/065060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,244,-1,5,8823,-8823,0,2,-2,0,142370,50,18724,34,0,5,133547,8873,18724,32,2,5 20250217,245,-5,5,1774,-1774,0,0,0,0,170895,5497,22746,42,1,6,169121,7271,22746,42,2,6 20250214,250,-6,5,16708,-11828,-1983,4,-3,-1,154559,2517,6319,39,1,2,137851,14345,8302,35,4,2 20250213,256,1,2,-2984,1007,1977,-1,0,1,130341,5547,5466,33,1,1,133325,4540,3489,34,1,1 diff --git a/065130/investor/investor-20250201.csv b/065130/investor/investor-20250201.csv index 38d4b2aa6ea7..cbc299ef8802 100644 --- a/065130/investor/investor-20250201.csv +++ b/065130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4865,-100,5,-1116,1116,0,-5,5,0,12716,1442,0,62,7,0,13832,326,0,68,2,0 20250217,4965,-75,5,-7861,7861,0,-39,39,0,11824,8170,0,59,41,0,19685,309,0,98,2,0 20250214,5040,140,2,-237,237,0,-1,1,0,20916,2782,0,104,14,0,21153,2545,0,105,13,0 20250213,4900,-30,5,3333,-3333,0,17,-17,0,26309,7139,0,131,35,0,22976,10472,0,115,52,0 diff --git a/065150/investor/investor-20250201.csv b/065150/investor/investor-20250201.csv index 32dd8a2244bc..1a8dffb8e44a 100644 --- a/065150/investor/investor-20250201.csv +++ b/065150/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,145,0,3,,,,,,,,,,,,,,,,,, +20250218,145,0,3,,,,,,,,,,,,,,,,,, +20250217,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250201.csv b/065170/investor/investor-20250201.csv index f4a1cfc788a8..4027064aeb41 100644 --- a/065170/investor/investor-20250201.csv +++ b/065170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2405,60,2,-13886,4913,10070,-33,11,24,207586,33669,28899,486,78,67,221472,28756,18829,519,67,43 20250217,2345,155,2,-224,-2376,2874,6,-12,7,754667,169992,99295,1812,401,237,754891,172368,96421,1805,413,231 20250214,2190,-295,5,-18755,15939,42,-41,33,1,1885427,247083,94252,4690,616,228,1904182,231144,94210,4731,583,227 20250213,2485,572,1,1056,-48,-510,3,-1,-1,1362981,201972,134690,3251,472,314,1361925,202020,135200,3248,473,315 diff --git a/065350/investor/investor-20250201.csv b/065350/investor/investor-20250201.csv index ad7303715999..b6a0e657de73 100644 --- a/065350/investor/investor-20250201.csv +++ b/065350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,79200,-3400,5,-26924,30225,-3363,-2170,2436,-270,515845,110856,637,40991,8886,50,542769,80631,4000,43161,6450,320 20250217,82600,-4800,5,36726,-32356,-4030,3041,-2677,-335,383462,46205,1859,32288,3933,159,346736,78561,5889,29247,6610,494 20250214,87400,-2400,5,28475,-27491,-1347,2497,-2411,-119,211056,25236,1897,18620,2241,168,182581,52727,3244,16123,4653,287 20250213,89800,-400,5,-14056,12035,2081,-1268,1088,185,136297,36621,3694,12206,3289,330,150353,24586,1613,13475,2201,145 diff --git a/065370/investor/investor-20250201.csv b/065370/investor/investor-20250201.csv index a340989dbc2f..c80cb2500c8e 100644 --- a/065370/investor/investor-20250201.csv +++ b/065370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6740,140,2,18314,-24805,6491,123,-167,44,123270,19576,11099,828,131,75,104956,44381,4608,705,298,31 20250217,6600,460,2,-7246,2259,4987,-44,12,32,116616,27232,9067,756,174,59,123862,24973,4080,801,162,26 20250214,6140,-70,5,6217,-12555,7527,39,-79,47,89695,20806,10533,556,129,66,83478,33361,3006,517,208,19 20250213,6210,440,2,-32407,30219,1000,-199,186,6,173450,72323,14252,1073,447,87,205857,42104,13252,1272,262,81 diff --git a/065420/investor/investor-20250201.csv b/065420/investor/investor-20250201.csv index bc95e8ea03e3..d317f16de6a8 100644 --- a/065420/investor/investor-20250201.csv +++ b/065420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,217,2,2,-18148,18033,0,-4,4,0,188649,23274,0,40,5,0,206797,5241,0,44,1,0 20250217,215,-2,5,1657,-1763,0,0,0,0,122436,1408,0,26,0,0,120779,3171,0,26,1,0 20250214,217,0,3,31980,-32270,0,7,-7,0,89091,773,0,19,0,0,57111,33043,0,12,7,0 20250213,217,-1,5,-12296,12157,0,-3,3,0,171157,25099,0,37,5,0,183453,12942,0,40,3,0 diff --git a/065440/investor/investor-20250201.csv b/065440/investor/investor-20250201.csv index 8e7a37e1eb01..b36d795a2c3c 100644 --- a/065440/investor/investor-20250201.csv +++ b/065440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1544,4,2,-4829,5336,0,-7,8,0,91323,32074,0,141,49,0,96152,26738,0,148,41,0 20250217,1540,26,2,-32720,32720,0,-50,50,0,100554,39682,0,154,61,0,133274,6962,0,204,11,0 20250214,1514,-11,5,-23650,23650,0,-36,36,0,126759,41273,0,192,62,0,150409,17623,0,228,27,0 20250213,1525,10,2,-12007,12007,0,-18,18,0,175089,32632,0,266,49,0,187096,20625,0,284,31,0 diff --git a/065450/investor/investor-20250201.csv b/065450/investor/investor-20250201.csv index e7aab3bc18d9..7c46137aa19d 100644 --- a/065450/investor/investor-20250201.csv +++ b/065450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4175,45,2,-16046,15978,0,-67,66,0,155338,48711,1,648,203,0,171384,32733,1,715,136,0 20250217,4130,40,2,-72393,72393,0,-298,298,0,90535,77179,1,373,318,0,162928,4786,1,671,20,0 20250214,4090,0,3,896,-896,0,4,-4,0,124552,37190,1,510,152,0,123656,38086,1,506,156,0 20250213,4090,-5,5,-28815,28817,3,-118,118,0,88642,50204,3,363,206,0,117457,21387,0,481,87,0 diff --git a/065500/investor/investor-20250201.csv b/065500/investor/investor-20250201.csv index ac34bd7bf9c9..96b18c72f2a8 100644 --- a/065500/investor/investor-20250201.csv +++ b/065500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5950,490,2,-263425,231265,3190,-1570,1387,14,6634745,1668599,837229,38490,9687,4837,6898170,1437334,834039,40059,8300,4824 20250217,5460,-520,5,546948,-523886,2,3124,-2995,0,4736324,688626,462592,27047,3934,2662,4189376,1212512,462590,23924,6930,2662 20250214,5980,590,2,-426609,406468,-2449,-2444,2333,-17,14117720,3186603,1525146,81215,18253,8811,14544329,2780135,1527595,83658,15920,8828 20250213,5390,880,2,-752991,770515,-1022,-3814,3913,-17,18367755,3609155,2153059,97128,18837,11397,19120746,2838640,2154081,100942,14924,11414 diff --git a/065510/investor/investor-20250201.csv b/065510/investor/investor-20250201.csv index 4f66c7c03b9d..4669283eb446 100644 --- a/065510/investor/investor-20250201.csv +++ b/065510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7830,230,2,612,7030,-4154,4,55,-32,33646,14945,4694,260,116,36,33034,7915,8848,255,60,68 20250217,7600,140,2,946,-2346,1400,7,-18,11,14473,2154,2916,109,16,22,13527,4500,1516,102,34,11 20250214,7460,150,2,-1752,5739,-4237,-13,43,-31,18751,11981,3468,138,89,26,20503,6242,7705,152,46,57 20250213,7310,-40,5,-14711,14336,-2125,-108,105,-16,27680,16561,2572,202,121,19,42391,2225,4697,310,16,34 diff --git a/065530/investor/investor-20250201.csv b/065530/investor/investor-20250201.csv index 9e192462afab..1e40a1b80728 100644 --- a/065530/investor/investor-20250201.csv +++ b/065530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1303,13,2,-1010,1010,0,-1,1,0,38526,1682,0,50,2,0,39536,672,0,51,1,0 20250217,1290,5,2,-2474,2274,0,-3,3,0,52479,3121,0,67,4,0,54953,847,0,71,1,0 20250214,1285,-2,5,29,-1029,0,0,-1,0,70143,2679,0,90,3,0,70114,3708,0,90,5,0 20250213,1287,-4,5,-4220,3220,0,-5,4,0,50790,4239,0,65,5,0,55010,1019,0,71,1,0 diff --git a/065570/investor/investor-20250201.csv b/065570/investor/investor-20250201.csv index d6bc23117ae3..e004bc6bf200 100644 --- a/065570/investor/investor-20250201.csv +++ b/065570/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,764,0,3,,,,,,,,,,,,,,,,,, +20250218,764,0,3,,,,,,,,,,,,,,,,,, +20250217,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250201.csv b/065650/investor/investor-20250201.csv index f32ba89f231c..aeed660368f1 100644 --- a/065650/investor/investor-20250201.csv +++ b/065650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,470,-15,5,16250,-27376,0,8,-14,0,1153864,270299,0,541,127,0,1137614,297675,0,532,140,0 20250217,485,13,2,-36861,40123,0,-18,20,0,1387982,535160,0,675,261,0,1424843,495037,0,693,241,0 20250214,472,-33,5,2164,21736,0,0,11,0,2397849,520105,0,1145,249,0,2395685,498369,0,1145,238,0 20250213,505,-24,5,30479,-36964,0,16,-19,0,1700198,228625,0,869,117,0,1669719,265589,0,853,137,0 diff --git a/065660/investor/investor-20250201.csv b/065660/investor/investor-20250201.csv index 663fa517189d..4ca27b59d537 100644 --- a/065660/investor/investor-20250201.csv +++ b/065660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18740,420,2,-504,-1135,1656,-9,-21,31,4717,1699,1882,87,31,35,5221,2834,226,96,52,4 20250217,18320,230,2,-169,166,0,-3,3,0,6887,2051,355,126,37,6,7056,1885,355,129,34,6 20250214,18090,-40,5,-6326,3557,0,-113,64,0,13543,5640,522,243,101,9,19869,2083,522,356,37,9 20250213,18130,-70,5,-1027,1619,-310,-18,29,-6,6482,4893,435,118,89,8,7509,3274,745,137,60,14 diff --git a/065680/investor/investor-20250201.csv b/065680/investor/investor-20250201.csv index 7126a2cdea32..676aedd79418 100644 --- a/065680/investor/investor-20250201.csv +++ b/065680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26400,150,2,5868,-9038,0,155,-239,0,42845,11347,181,1132,300,5,36977,20385,181,977,539,5 20250217,26250,1250,2,-4824,4558,0,-127,120,0,45665,23501,46,1191,613,1,50489,18943,46,1318,494,1 20250214,25000,50,2,4637,-15648,100,114,-393,3,38533,11813,185,966,296,5,33896,27461,85,852,690,2 20250213,24950,450,2,19127,-25955,1,477,-647,0,50754,7964,115,1265,198,3,31627,33919,114,787,845,3 diff --git a/065690/investor/investor-20250201.csv b/065690/investor/investor-20250201.csv index 5be2ed136318..6d15ec8249b3 100644 --- a/065690/investor/investor-20250201.csv +++ b/065690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,918,-19,5,-195,-629,0,0,-1,0,63154,3251,0,58,3,0,63349,3880,0,58,4,0 20250217,937,3,2,1250,-1283,0,1,-1,0,19153,335,0,18,0,0,17903,1618,0,17,2,0 20250214,934,1,2,-322,300,0,0,0,0,31229,2069,0,29,2,0,31551,1769,0,29,2,0 20250213,933,-10,5,1015,-1041,0,1,-1,0,36891,1793,0,34,2,0,35876,2834,0,33,3,0 diff --git a/065710/investor/investor-20250201.csv b/065710/investor/investor-20250201.csv index 7c935f3308d1..c226682425b2 100644 --- a/065710/investor/investor-20250201.csv +++ b/065710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21550,1250,2,-9312,4653,5664,-196,96,122,52783,12199,16384,1112,255,348,62095,7546,10720,1309,160,225 20250217,20300,50,2,403,-369,-34,8,-7,-1,3895,699,295,79,14,6,3492,1068,329,71,22,7 20250214,20250,-50,5,-2,-75,102,0,-2,2,2207,372,193,45,8,4,2209,447,91,45,9,2 20250213,20300,0,3,810,-508,-77,16,-10,-2,2379,315,21,48,6,0,1569,823,98,32,17,2 diff --git a/065770/investor/investor-20250201.csv b/065770/investor/investor-20250201.csv index 87fcdd5810f9..b8bbfd0d9b0e 100644 --- a/065770/investor/investor-20250201.csv +++ b/065770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1743,28,2,-1662,1084,0,-3,2,0,81064,32172,0,141,56,0,82726,31088,0,144,54,0 20250217,1715,5,2,-6804,6133,0,-12,10,0,78054,32255,0,134,55,0,84858,26122,0,146,45,0 20250214,1710,-6,5,37635,-38270,-31,63,-65,0,151316,42458,0,255,71,0,113681,80728,31,191,136,0 20250213,1716,106,2,-99479,101456,0,-169,172,0,200902,153482,0,339,259,0,300381,52026,0,508,87,0 diff --git a/065950/investor/investor-20250201.csv b/065950/investor/investor-20250201.csv index 1d33a8eba201..4a66e496f923 100644 --- a/065950/investor/investor-20250201.csv +++ b/065950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2115,0,3,-4612,4612,0,-10,10,0,65061,23787,0,137,50,0,69673,19175,0,147,41,0 20250217,2115,35,2,-15890,15890,0,-33,33,0,34534,20739,0,73,44,0,50424,4849,0,106,10,0 20250214,2080,-35,5,1202,-1202,0,2,-2,0,60044,12441,0,126,26,0,58842,13643,0,123,29,0 20250213,2115,40,2,-14431,14431,0,-30,30,0,49230,19603,0,103,41,0,63661,5172,0,133,11,0 diff --git a/066130/investor/investor-20250201.csv b/066130/investor/investor-20250201.csv index e8740a9cdf66..2cdbe3587eae 100644 --- a/066130/investor/investor-20250201.csv +++ b/066130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5530,0,3,3346,-2752,406,19,-15,2,40664,5651,787,225,31,4,37318,8403,381,206,46,2 20250217,5530,40,2,-4848,8679,669,-27,48,4,14737,12250,671,81,67,4,19585,3571,2,108,20,0 20250214,5490,20,2,3086,-3038,2,17,-17,0,27848,7034,391,153,39,2,24762,10072,389,136,55,2 20250213,5470,50,2,-1494,1495,-1,-8,8,0,17763,7488,8,97,41,0,19257,5993,9,105,33,0 diff --git a/066310/investor/investor-20250201.csv b/066310/investor/investor-20250201.csv index f3f630fbf1b3..aebd94e0f5cf 100644 --- a/066310/investor/investor-20250201.csv +++ b/066310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9400,250,2,-11852,8942,0,-107,81,0,88192,32954,1,816,303,0,100044,24012,1,923,222,0 20250217,9150,30,2,-19625,15524,1,-179,142,0,61216,32519,2,559,297,0,80841,16995,1,738,155,0 20250214,9120,0,3,-27414,24906,1,-247,224,0,91867,40862,2,832,369,0,119281,15956,1,1079,145,0 20250213,9120,-200,5,-5175,-7435,0,-50,-67,0,201709,47595,2,1865,443,0,206884,55030,2,1915,510,0 diff --git a/066360/investor/investor-20250201.csv b/066360/investor/investor-20250201.csv index cf050dcfde9d..b45049b15f37 100644 --- a/066360/investor/investor-20250201.csv +++ b/066360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,851,1,2,264,-264,0,0,0,0,54709,1516,0,46,1,0,54445,1780,0,46,2,0 20250217,850,14,2,-10469,10469,0,-9,9,0,62429,13546,0,53,11,0,72898,3077,0,61,3,0 20250214,836,-6,5,-37,37,0,0,0,0,99653,2957,0,83,2,0,99690,2920,0,83,2,0 20250213,842,1,2,22455,-21674,0,19,-18,0,89560,1416,0,76,1,0,67105,23090,0,57,19,0 diff --git a/066410/investor/investor-20250201.csv b/066410/investor/investor-20250201.csv index 4c669f933832..7085af4df742 100644 --- a/066410/investor/investor-20250201.csv +++ b/066410/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1153,0,3,,,,,,,,,,,,,,,,,, +20250218,1153,0,3,,,,,,,,,,,,,,,,,, +20250217,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250201.csv b/066430/investor/investor-20250201.csv index 91f46cc34d54..f93aeba2fe28 100644 --- a/066430/investor/investor-20250201.csv +++ b/066430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,502,2,2,-418,430,0,0,0,0,33660,690,0,17,0,0,34078,260,0,17,0,0 20250217,500,10,2,9382,1191,0,5,1,0,96220,2972,0,48,1,0,86838,1781,0,43,1,0 20250214,490,16,2,3331,109,0,2,0,0,77821,1414,0,38,1,0,74490,1305,0,36,1,0 20250213,474,-9,5,3381,-1262,0,2,-1,0,163141,10122,0,77,5,0,159760,11384,0,75,5,0 diff --git a/066570/investor/investor-20250201.csv b/066570/investor/investor-20250201.csv index 3cce4248ebaa..18fb5441b222 100644 --- a/066570/investor/investor-20250201.csv +++ b/066570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,79700,300,2,96996,-171510,10103,7649,-13552,798,306002,218643,96277,24217,17354,7632,209006,390153,86174,16568,30906,6834 20250217,79400,-100,5,109057,-174228,-3757,8667,-13865,-293,259262,153903,55957,20619,12250,4455,150205,328131,59714,11951,26115,4748 20250214,79500,0,3,143002,-255108,48787,11371,-20323,3898,352256,274187,79588,28058,21868,6349,209254,529295,30801,16687,42192,2451 20250213,79500,400,2,92253,-219784,63960,7299,-17440,5097,255581,214793,211989,20251,17046,16840,163328,434577,148029,12951,34486,11743 diff --git a/066590/investor/investor-20250201.csv b/066590/investor/investor-20250201.csv index eb01bca3bca2..be44244121e2 100644 --- a/066590/investor/investor-20250201.csv +++ b/066590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3000,0,3,-46451,678,463,-139,2,1,21972,4334,929,66,13,3,68423,3656,466,205,11,1 20250217,3000,-5,5,-14045,-6255,-7,-42,-19,0,23435,4422,1059,70,13,3,37480,10677,1066,113,32,3 20250214,3005,-5,5,-5420,-3055,7,-16,-9,0,15669,749,239,47,2,1,21089,3804,232,63,11,1 20250213,3010,10,2,-19376,18530,-303,-58,56,-1,22087,18980,2908,67,57,9,41463,450,3211,125,1,10 diff --git a/066620/investor/investor-20250201.csv b/066620/investor/investor-20250201.csv index 48721a80ff0d..b0434bcb943a 100644 --- a/066620/investor/investor-20250201.csv +++ b/066620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17600,-150,5,-1381,1415,-34,-24,25,-1,2418,2554,72,43,45,1,3799,1139,106,67,20,2 20250217,17750,-100,5,532,-566,-16,9,-10,0,2415,1019,55,43,18,1,1883,1585,71,33,28,1 20250214,17850,450,2,138,-85,-3,2,-2,0,3065,5119,262,54,91,5,2927,5204,265,52,93,5 20250213,17400,0,3,-2170,2045,25,-38,36,0,919,3422,46,16,60,1,3089,1377,21,54,24,0 diff --git a/066670/investor/investor-20250201.csv b/066670/investor/investor-20250201.csv index f04aefdb5e48..30f69448b79a 100644 --- a/066670/investor/investor-20250201.csv +++ b/066670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3055,-5,5,-1010,1010,0,-3,3,0,16234,1494,0,49,5,0,17244,484,0,52,1,0 20250217,3060,-20,5,125,-125,0,0,0,0,31137,1877,1,95,6,0,31012,2002,1,95,6,0 20250214,3080,90,2,-165,165,0,0,0,0,51801,3113,1,156,9,0,51966,2948,1,156,9,0 20250213,2990,-10,5,-13,13,0,0,0,0,25794,233,1,77,1,0,25807,220,1,77,1,0 diff --git a/066700/investor/investor-20250201.csv b/066700/investor/investor-20250201.csv index d876f46934c1..1672a0cf306a 100644 --- a/066700/investor/investor-20250201.csv +++ b/066700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3045,-5,5,-10714,7751,963,-32,23,3,25807,9812,9203,78,30,28,36521,2061,8240,110,6,25 20250217,3050,15,2,4138,1451,-5589,13,4,-17,29830,3782,1416,91,12,4,25692,2331,7005,78,7,21 20250214,3035,-15,5,-5109,748,4361,-15,2,13,17442,4940,7107,52,15,21,22551,4192,2746,68,13,8 20250213,3050,50,2,-8074,7503,571,-24,22,2,26747,8031,2070,80,24,6,34821,528,1499,104,2,4 diff --git a/066790/investor/investor-20250201.csv b/066790/investor/investor-20250201.csv index 963d14cfa175..1f990e8f503c 100644 --- a/066790/investor/investor-20250201.csv +++ b/066790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1367,-83,5,-119580,176566,0,-168,247,0,1880993,430830,0,2629,605,0,2000573,254264,0,2797,358,0 20250217,1450,222,2,-469661,468132,0,-607,605,0,6369888,1373660,0,8961,1887,0,6839549,905528,0,9569,1282,0 20250214,1228,3,2,-10375,10375,0,-13,13,0,381259,35914,0,468,44,0,391634,25539,0,481,31,0 20250213,1225,-24,5,-34678,34678,0,-42,42,0,565208,87723,0,692,107,0,599886,53045,0,734,65,0 diff --git a/066830/investor/investor-20250201.csv b/066830/investor/investor-20250201.csv index 5a90d4f93619..441a1cffe4bb 100644 --- a/066830/investor/investor-20250201.csv +++ b/066830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1495,-2,5,,,,,,,,,,,,,,,,,, 20250217,1497,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250214,1497,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250213,1497,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20250201.csv b/066900/investor/investor-20250201.csv index 48580b7d3229..ee31e4c5357b 100644 --- a/066900/investor/investor-20250201.csv +++ b/066900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2335,110,2,-578,578,0,-1,1,0,11964,2506,724,28,6,2,12542,1928,724,29,5,2 20250217,2225,35,2,-8703,1398,-1731,-19,3,-4,57284,11581,503,133,26,1,65987,10183,2234,152,23,5 20250214,2190,0,3,-7673,495,0,-17,1,0,31348,2768,0,71,6,0,39021,2273,0,88,5,0 20250213,2190,45,2,-6758,-319,-500,-15,-1,-1,5007,780,2709,11,2,6,11765,1099,3209,26,2,7 diff --git a/066910/investor/investor-20250201.csv b/066910/investor/investor-20250201.csv index f16d621bc67a..828ac48079a0 100644 --- a/066910/investor/investor-20250201.csv +++ b/066910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,879,5,2,-5428,5428,0,-5,5,0,136041,46525,0,117,40,0,141469,41097,0,122,36,0 20250217,874,-36,5,-28095,28095,0,-24,24,0,115826,50470,0,102,44,0,143921,22375,0,126,20,0 20250214,910,-53,5,28350,-28350,0,26,-26,0,193946,32015,0,180,30,0,165596,60365,0,154,56,0 20250213,963,6,2,-11328,11328,0,-11,11,0,61930,15202,0,59,15,0,73258,3874,0,70,4,0 diff --git a/066970/investor/investor-20250201.csv b/066970/investor/investor-20250201.csv index 01f72e479f5b..e93ab005c153 100644 --- a/066970/investor/investor-20250201.csv +++ b/066970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,81300,-1500,5,55077,-41585,-14293,4474,-3389,-1150,130696,39353,33204,10656,3231,2715,75619,80938,47497,6182,6620,3865 20250217,82800,2300,2,-47099,45699,319,-3969,3826,54,157840,127046,61627,12924,10494,5089,204939,81347,61308,16894,6668,5034 20250214,80500,-2200,5,50686,-70233,19139,4088,-5712,1590,175918,47383,55276,14342,3882,4532,125232,117616,36137,10254,9594,2942 20250213,82700,3700,2,-164040,200657,-34844,-13515,16523,-2861,185580,318062,262791,15264,26177,21757,349620,117405,297635,28779,9654,24619 diff --git a/066980/investor/investor-20250201.csv b/066980/investor/investor-20250201.csv index 74d640936e67..da5ad26c7141 100644 --- a/066980/investor/investor-20250201.csv +++ b/066980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1620,0,3,8549,-8549,0,14,-14,0,92719,5953,0,150,10,0,84170,14502,0,136,23,0 20250217,1620,11,2,-26849,26849,0,-43,43,0,56702,30624,0,91,49,0,83551,3775,0,135,6,0 20250214,1609,-8,5,10474,-10474,0,17,-17,0,65700,12249,0,106,20,0,55226,22723,0,89,37,0 20250213,1617,-23,5,6464,-6620,0,10,-11,0,67439,5523,0,109,9,0,60975,12143,0,99,20,0 diff --git a/067000/investor/investor-20250201.csv b/067000/investor/investor-20250201.csv index 6703347eba78..08dc37cb5547 100644 --- a/067000/investor/investor-20250201.csv +++ b/067000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1557,17,2,-11046,11043,3,-17,17,0,45389,16613,4,70,26,0,56435,5570,1,87,9,0 20250217,1540,5,2,-1322,1354,-32,-2,2,0,54982,9624,3,84,15,0,56304,8270,35,86,13,0 20250214,1535,12,2,-13357,13310,47,-20,20,0,70046,28861,48,107,44,0,83403,15551,1,127,24,0 20250213,1523,9,2,10260,-10446,186,16,-16,0,45617,1442,444,70,2,1,35357,11888,258,54,18,0 diff --git a/067010/investor/investor-20250201.csv b/067010/investor/investor-20250201.csv index d3baf2ed095a..877b314c7f33 100644 --- a/067010/investor/investor-20250201.csv +++ b/067010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3045,-10,5,-11277,1277,10000,-35,4,31,22126,2470,10000,67,8,31,33403,1193,0,102,4,0 20250217,3055,0,3,-6425,-3575,10000,-20,-11,31,8882,329,10000,27,1,31,15307,3904,0,47,12,0 20250214,3055,-25,5,1791,-1791,0,6,-6,0,8949,542,0,27,2,0,7158,2333,0,22,7,0 20250213,3080,80,2,-6895,-2105,10000,-21,-7,31,14645,2118,10000,45,6,31,21540,4223,0,66,13,0 diff --git a/067080/investor/investor-20250201.csv b/067080/investor/investor-20250201.csv index 4bef77ea93a4..ae31debb5a4f 100644 --- a/067080/investor/investor-20250201.csv +++ b/067080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10550,510,2,36427,-38473,2046,381,-402,22,363214,106582,2256,3904,1139,24,326787,145055,210,3523,1541,2 20250217,10040,-50,5,-8790,10155,-1365,-88,102,-14,48051,20646,21,484,208,0,56841,10491,1386,572,106,14 20250214,10090,60,2,-5798,6387,-589,-59,65,-6,52417,28988,45,531,294,0,58215,22601,634,589,229,6 20250213,10030,-110,5,4892,-5173,671,49,-52,7,71012,21936,671,712,220,7,66120,27109,0,663,272,0 diff --git a/067160/investor/investor-20250201.csv b/067160/investor/investor-20250201.csv index 37545035b875..9e6be23ef95e 100644 --- a/067160/investor/investor-20250201.csv +++ b/067160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,108700,-300,5,8451,1732,-966,913,180,-100,83784,42943,19471,9070,4649,2115,75333,41211,20437,8157,4469,2216 20250217,109000,1500,2,8528,-14849,5769,931,-1636,643,103902,36226,29305,11347,3947,3201,95374,51075,23536,10416,5583,2557 20250214,107500,-1800,5,-58363,25480,38996,-6394,2720,4344,108097,95572,60056,11899,10478,6665,166460,70092,21060,18293,7758,2322 20250213,109300,-14200,5,127707,6221,-140289,14447,411,-15582,384527,148119,59920,43561,16692,6779,256820,141898,200209,29115,16282,22361 diff --git a/067170/investor/investor-20250201.csv b/067170/investor/investor-20250201.csv index d0920270652d..0f43bcec18b5 100644 --- a/067170/investor/investor-20250201.csv +++ b/067170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3255,0,3,-7406,2148,0,-24,7,0,30540,2777,0,99,9,0,37946,629,0,122,2,0 20250217,3255,-15,5,-2853,149,0,-9,0,0,19922,1245,0,65,4,0,22775,1096,0,74,4,0 20250214,3270,-80,5,1935,-2455,0,6,-8,0,25823,518,0,85,2,0,23888,2973,0,79,10,0 20250213,3350,-10,5,580,-580,0,2,-2,0,9590,430,0,32,1,0,9010,1010,0,30,3,0 diff --git a/067280/investor/investor-20250201.csv b/067280/investor/investor-20250201.csv index 7ba11da8df15..4d59a6845916 100644 --- a/067280/investor/investor-20250201.csv +++ b/067280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,31500,-200,5,385,-485,0,12,-15,0,7802,868,90,245,27,3,7417,1353,90,233,42,3 20250217,31700,250,2,2171,-2371,0,68,-75,0,7270,444,85,229,14,3,5099,2815,85,161,89,3 20250214,31450,1450,2,-7000,6832,-270,-217,212,-8,8550,9075,156,265,281,5,15550,2243,426,482,70,13 20250213,30000,50,2,-1642,1252,-5,-49,38,0,955,2316,31,29,70,1,2597,1064,36,78,32,1 diff --git a/067290/investor/investor-20250201.csv b/067290/investor/investor-20250201.csv index c937352dfb2e..13765d746cdf 100644 --- a/067290/investor/investor-20250201.csv +++ b/067290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1477,-28,5,27593,-17543,-12000,41,-26,-18,126299,9387,0,187,14,0,98706,26930,12000,146,40,18 20250217,1505,0,3,-7496,11028,0,-11,16,0,42940,14088,0,64,21,0,50436,3060,0,76,5,0 20250214,1505,42,2,-64161,65668,0,-95,98,0,62459,68847,0,93,102,0,126620,3179,0,189,5,0 20250213,1463,1,2,20733,-17186,0,30,-25,0,82539,3596,0,121,5,0,61806,20782,0,90,30,0 diff --git a/067310/investor/investor-20250201.csv b/067310/investor/investor-20250201.csv index 6f21937f6c4e..af808ef39169 100644 --- a/067310/investor/investor-20250201.csv +++ b/067310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12010,80,2,-12085,25782,-15423,-150,313,-184,649201,213363,29853,7744,2551,356,661286,187581,45276,7894,2237,540 20250217,11930,110,2,112759,-123198,3186,1346,-1471,38,850790,147996,31986,10141,1768,380,738031,271194,28800,8795,3239,343 20250214,11820,180,2,-40908,-41331,48967,-513,-469,586,1406591,473469,71762,16707,5639,855,1447499,514800,22795,17219,6108,269 20250213,11640,240,2,-14214,-905,14657,-168,-7,170,637591,178839,31575,7388,2071,366,651805,179744,16918,7556,2078,196 diff --git a/067370/investor/investor-20250201.csv b/067370/investor/investor-20250201.csv index 070dd1269145..92beffc7b595 100644 --- a/067370/investor/investor-20250201.csv +++ b/067370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6760,-60,5,-276,276,0,-2,2,0,166,342,39,1,2,0,442,66,39,3,0,0 20250217,6820,20,2,-25,25,0,0,0,0,1054,203,0,7,1,0,1079,178,0,7,1,0 20250214,6800,170,2,-1559,1614,-55,-11,11,0,1465,1747,179,10,12,1,3024,133,234,20,1,2 20250213,6630,30,2,479,-512,33,3,-3,0,1492,44,112,10,0,1,1013,556,79,7,4,1 diff --git a/067390/investor/investor-20250201.csv b/067390/investor/investor-20250201.csv index bc91f2c1cfb2..7aa32a9010ef 100644 --- a/067390/investor/investor-20250201.csv +++ b/067390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,755,5,2,-92999,68059,0,-70,51,0,346572,107884,0,261,81,0,439571,39825,0,331,30,0 20250217,750,-6,5,-8621,9716,0,-6,7,0,431548,39502,0,322,29,0,440169,29786,0,328,22,0 20250214,756,26,2,17175,-11963,0,14,-10,0,832762,198930,0,631,151,0,815587,210893,0,617,161,0 20250213,730,0,3,-8661,9835,0,-6,7,0,254668,47269,0,186,34,0,263329,37434,0,192,27,0 diff --git a/067570/investor/investor-20250201.csv b/067570/investor/investor-20250201.csv index d632910e5b0f..ddd765799c6c 100644 --- a/067570/investor/investor-20250201.csv +++ b/067570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2205,0,3,-3388,3486,-98,-7,8,0,31582,6297,2790,69,14,6,34970,2811,2888,77,6,6 20250217,2205,-20,5,1215,-1088,-127,3,-2,0,38496,2999,1520,85,7,3,37281,4087,1647,82,9,4 20250214,2225,0,3,-2102,2175,-73,-5,5,0,27943,5585,1015,62,12,2,30045,3410,1088,67,8,2 20250213,2225,25,2,-5594,5295,299,-12,12,1,43643,10371,2745,97,23,6,49237,5076,2446,109,11,5 diff --git a/067630/investor/investor-20250201.csv b/067630/investor/investor-20250201.csv index 0bf45b90511d..95ea2ab59897 100644 --- a/067630/investor/investor-20250201.csv +++ b/067630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11560,300,2,-115913,113985,29698,-1334,1308,342,544475,305575,39726,6269,3516,458,660388,191590,10028,7603,2208,116 20250217,11260,530,2,-331816,333146,12996,-3710,3723,146,609125,480900,21793,6777,5352,244,940941,147754,8797,10487,1629,98 20250214,10730,810,2,-402764,366897,37668,-4266,3881,404,889647,697587,56523,9453,7390,603,1292411,330690,18855,13719,3509,199 20250213,9920,-160,5,85697,-81495,-4202,850,-810,-40,280170,58602,19455,2794,587,195,194473,140097,23657,1944,1397,235 diff --git a/067730/investor/investor-20250201.csv b/067730/investor/investor-20250201.csv index b1dcaa34d8f8..9a6982694cbe 100644 --- a/067730/investor/investor-20250201.csv +++ b/067730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3215,95,2,-13071,13061,0,-42,42,0,437343,83270,0,1397,268,0,450414,70209,0,1439,225,0 20250217,3120,380,2,-41287,41112,0,-125,125,0,938339,118114,0,2851,360,0,979626,77002,0,2977,235,0 20250214,2740,120,2,-476,665,0,-1,2,0,30680,1614,0,82,4,0,31156,949,0,84,3,0 20250213,2620,30,2,482,-757,0,1,-2,0,13191,411,0,34,1,0,12709,1168,0,33,3,0 diff --git a/067770/investor/investor-20250201.csv b/067770/investor/investor-20250201.csv index a22f8111ef16..067698885bb8 100644 --- a/067770/investor/investor-20250201.csv +++ b/067770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2285,65,2,2369,291,-2837,5,1,-6,12666,1361,0,28,3,0,10297,1070,2837,23,2,6 20250217,2220,25,2,-204,23,0,0,0,0,7299,252,0,16,1,0,7503,229,0,17,1,0 20250214,2195,10,2,69354,-79,-68000,153,0,-150,80838,1036,0,178,2,0,11484,1115,68000,25,2,150 20250213,2185,-10,5,672,-1018,0,1,-2,0,9179,83,0,20,0,0,8507,1101,0,19,2,0 diff --git a/067830/investor/investor-20250201.csv b/067830/investor/investor-20250201.csv index 9b00ff5f2758..f32e35097ab6 100644 --- a/067830/investor/investor-20250201.csv +++ b/067830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2015,15,2,-55448,596,54852,-112,1,111,12659,674,58270,26,1,118,68107,78,3418,137,0,7 20250217,2000,9,2,-2171,-5,2176,-4,0,4,8806,62,3288,18,0,7,10977,67,1112,22,0,2 20250214,1991,-4,5,-9922,67,9855,-20,0,20,12128,145,23570,24,0,47,22050,78,13715,44,0,27 20250213,1995,7,2,-2505,-237,2742,-5,0,5,11696,33,5610,23,0,11,14201,270,2868,28,1,6 diff --git a/067900/investor/investor-20250201.csv b/067900/investor/investor-20250201.csv index fe0473ef62be..2703e383e129 100644 --- a/067900/investor/investor-20250201.csv +++ b/067900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6290,-20,5,354,3425,180,2,22,1,10493,4038,887,66,25,6,10139,613,707,64,4,4 20250217,6310,70,2,993,-760,-198,6,-5,-1,14902,1984,247,93,12,2,13909,2744,445,87,17,3 20250214,6240,-10,5,3801,-1050,199,24,-7,1,11659,1382,1623,73,9,10,7858,2432,1424,49,15,9 20250213,6250,50,2,2922,-176,-2711,18,-1,-17,13403,1519,115,83,9,1,10481,1695,2826,65,10,18 diff --git a/067920/investor/investor-20250201.csv b/067920/investor/investor-20250201.csv index 9e09ea115986..9313bb681e07 100644 --- a/067920/investor/investor-20250201.csv +++ b/067920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5140,10,2,-508,508,0,-3,3,0,14985,1143,0,76,6,0,15493,635,0,79,3,0 20250217,5130,-20,5,740,200,0,4,1,0,13226,1730,0,68,9,0,12486,1530,0,64,8,0 20250214,5150,-30,5,1486,-1313,0,8,-7,0,31987,1006,0,163,5,0,30501,2319,0,156,12,0 20250213,5180,30,2,-962,1014,-52,-5,5,0,25193,1726,0,129,9,0,26155,712,52,134,4,0 diff --git a/067990/investor/investor-20250201.csv b/067990/investor/investor-20250201.csv index af61e2ad6f95..02fb77d70e3f 100644 --- a/067990/investor/investor-20250201.csv +++ b/067990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4600,60,2,-10266,9251,927,-46,41,4,90021,34923,10217,411,159,47,100287,25672,9290,457,118,42 20250217,4540,-60,5,-13564,20229,769,-63,94,4,92572,36209,4636,434,169,22,106136,15980,3867,497,75,18 20250214,4600,100,2,11776,-11740,-13,53,-53,0,52626,3961,1399,240,18,6,40850,15701,1412,187,71,6 20250213,4500,-60,5,5625,-5598,19,25,-25,0,18084,525,348,81,2,2,12459,6123,329,56,28,1 diff --git a/068050/investor/investor-20250201.csv b/068050/investor/investor-20250201.csv index b6e7e3d60ae6..f26b6a375c7a 100644 --- a/068050/investor/investor-20250201.csv +++ b/068050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2590,45,2,10961,-10983,5,29,-29,0,135782,32096,5,342,80,0,124821,43079,0,313,109,0 20250217,2545,-255,5,-21066,25066,-4000,-56,66,-10,564598,133142,29,1461,348,0,585664,108076,4029,1517,282,11 20250214,2800,-30,5,21043,-23909,1,59,-67,0,125511,22115,5,352,62,0,104468,46024,4,293,129,0 20250213,2830,-65,5,66939,-60495,88,188,-170,0,168735,15699,212,475,44,1,101796,76194,124,286,214,0 diff --git a/068100/investor/investor-20250201.csv b/068100/investor/investor-20250201.csv index 5955d9c497d4..0fa9d54aefc6 100644 --- a/068100/investor/investor-20250201.csv +++ b/068100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3175,25,2,-3728,3727,0,-12,12,0,21668,8334,0,68,26,0,25396,4607,0,80,15,0 20250217,3150,65,2,-280,269,0,0,0,0,36771,13681,0,117,43,0,37051,13412,0,117,43,0 20250214,3085,-30,5,-3996,3986,0,-10,10,0,112489,40340,0,360,126,0,116485,36354,0,369,117,0 20250213,3115,5,2,-8954,8481,0,-28,26,0,26806,12571,0,83,39,0,35760,4090,0,111,13,0 diff --git a/068240/investor/investor-20250201.csv b/068240/investor/investor-20250201.csv index 6fc3c95af813..34515696faa1 100644 --- a/068240/investor/investor-20250201.csv +++ b/068240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11300,-80,5,-37364,4034,34045,-421,42,388,144141,72263,51631,1629,816,586,181505,68229,17586,2050,774,199 20250217,11380,510,2,-144670,44718,113037,-1641,509,1281,241044,128743,143015,2712,1456,1618,385714,84025,29978,4354,946,337 20250214,10870,450,2,-38924,7344,28890,-417,75,312,195878,67082,45444,2094,714,488,234802,59738,16554,2511,638,176 20250213,10420,90,2,-21688,19479,739,-226,203,8,109748,50380,14216,1149,526,148,131436,30901,13477,1375,323,141 diff --git a/068270/investor/investor-20250201.csv b/068270/investor/investor-20250201.csv index e5fa109662a5..7d307a7d51d8 100644 --- a/068270/investor/investor-20250201.csv +++ b/068270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,180300,-1200,5,85085,-34625,-54123,15275,-6209,-9727,268690,44844,58854,48332,8086,10607,183605,79469,112977,33057,14294,20333 20250217,181500,700,2,-90050,16670,42192,-16313,3047,7629,159307,87480,79758,28728,15817,14412,249357,70810,37566,45041,12770,6782 20250214,180800,2900,2,-88169,23665,37716,-15829,4243,6774,336309,135835,124039,60540,24431,22262,424478,112170,86323,76369,20188,15488 20250213,177900,-800,5,79330,-80946,-26068,14120,-14437,-4627,265942,73663,224223,47402,13122,39964,186612,154609,250291,33282,27559,44592 diff --git a/068290/investor/investor-20250201.csv b/068290/investor/investor-20250201.csv index f360a3dfb7e8..183de1f1fc5e 100644 --- a/068290/investor/investor-20250201.csv +++ b/068290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16150,-160,5,831,-849,18,13,-14,0,13382,3171,20,217,52,0,12551,4020,2,204,65,0 20250217,16310,210,2,-4965,5325,-60,-82,88,-1,30340,13031,3,499,215,0,35305,7706,63,581,127,1 20250214,16100,380,2,-4511,4544,-33,-73,74,-1,45591,15742,3,735,254,0,50102,11198,36,808,180,1 20250213,15720,320,2,-4911,3903,1008,-77,61,16,12888,7177,1068,202,112,17,17799,3274,60,278,51,1 diff --git a/068330/investor/investor-20250201.csv b/068330/investor/investor-20250201.csv index 1bc3989727f8..aa2e95f1cdca 100644 --- a/068330/investor/investor-20250201.csv +++ b/068330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1046,4,2,3552,-3552,0,4,-4,0,35355,2581,0,37,3,0,31803,6133,0,33,6,0 20250217,1042,-9,5,-7069,7069,0,-7,7,0,66482,11392,0,69,12,0,73551,4323,0,77,5,0 20250214,1051,3,2,16342,-2737,-13605,18,-3,-15,210513,23577,0,226,25,0,194171,26314,13605,209,28,15 20250213,1048,-11,5,1711,-1711,0,2,-2,0,63172,444,0,66,0,0,61461,2155,0,64,2,0 diff --git a/068760/investor/investor-20250201.csv b/068760/investor/investor-20250201.csv index fd7aa97de295..3fe69545a041 100644 --- a/068760/investor/investor-20250201.csv +++ b/068760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,52700,-400,5,31304,-30532,-1285,1640,-1600,-68,139633,18783,786,7328,989,41,108329,49315,2071,5688,2589,109 20250217,53100,600,2,-38659,38754,-95,-2040,2045,-5,115039,69256,2075,6064,3653,110,153698,30502,2170,8104,1608,115 20250214,52500,1100,2,116032,-116496,706,6523,-6547,38,781823,141886,5020,42529,7592,265,665791,258382,4314,36006,14139,227 20250213,51400,300,2,495,-2690,2273,24,-137,117,54039,16098,4892,2769,826,251,53544,18788,2619,2746,963,134 diff --git a/068790/investor/investor-20250201.csv b/068790/investor/investor-20250201.csv index f47b14f97ef2..677a11921810 100644 --- a/068790/investor/investor-20250201.csv +++ b/068790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6500,40,2,188,-188,0,2,-2,0,74263,10505,0,480,67,0,74075,10693,0,478,69,0 20250217,6460,100,2,-10570,10570,0,-68,68,0,59028,17415,0,378,112,0,69598,6845,0,446,44,0 20250214,6360,20,2,-2284,1313,-29,-14,8,0,57449,6934,0,363,44,0,59733,5621,29,378,36,0 20250213,6340,-60,5,-10952,11023,-41,-68,69,0,87429,20716,0,553,130,0,98381,9693,41,621,61,0 diff --git a/068930/investor/investor-20250201.csv b/068930/investor/investor-20250201.csv index 7c07971f2872..9a1f75234da3 100644 --- a/068930/investor/investor-20250201.csv +++ b/068930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7290,10,2,-6476,42,6364,-47,0,46,4741,1514,7791,34,11,57,11217,1472,1427,82,11,10 20250217,7280,30,2,-11058,2093,8965,-80,15,65,3146,2461,9503,23,18,69,14204,368,538,103,3,4 20250214,7250,0,3,-7819,-733,8552,-56,-5,62,4098,1381,9869,29,10,71,11917,2114,1317,86,15,9 20250213,7250,50,2,-566,-950,1516,-4,-7,11,6519,175,1647,47,1,12,7085,1125,131,51,8,1 diff --git a/068940/investor/investor-20250201.csv b/068940/investor/investor-20250201.csv index 6a11ea4bc2f3..af9211361455 100644 --- a/068940/investor/investor-20250201.csv +++ b/068940/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,778,0,3,,,,,,,,,,,,,,,,,, +20250218,778,0,3,,,,,,,,,,,,,,,,,, +20250217,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250201.csv b/069080/investor/investor-20250201.csv index 2c4b13d63b99..b91dab4c4e34 100644 --- a/069080/investor/investor-20250201.csv +++ b/069080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13730,-370,5,91560,-80682,-10898,1263,-1113,-150,120473,10985,6026,1663,152,83,28913,91667,16924,400,1265,233 20250217,14100,120,2,5677,-4730,-947,79,-66,-13,23288,4231,4560,327,59,64,17611,8961,5507,248,126,77 20250214,13980,-20,5,11467,-10493,-994,159,-146,-14,55016,26210,8155,765,366,114,43549,36703,9149,606,512,127 20250213,14000,150,2,39051,-37111,-1880,551,-524,-26,83912,34837,23443,1186,493,331,44861,71948,25323,636,1017,357 diff --git a/069140/investor/investor-20250201.csv b/069140/investor/investor-20250201.csv index 7b0021c96816..08e15e0257e3 100644 --- a/069140/investor/investor-20250201.csv +++ b/069140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1385,-10,5,1995,-1995,0,3,-3,0,25724,622,0,35,1,0,23729,2617,0,33,4,0 20250217,1395,-2,5,1601,-1601,0,2,-2,0,23936,495,0,33,1,0,22335,2096,0,31,3,0 20250214,1397,-20,5,-84,84,0,0,0,0,32886,2850,0,46,4,0,32970,2766,0,46,4,0 20250213,1417,19,2,-2909,2909,0,-4,4,0,66599,7461,0,93,10,0,69508,4552,0,98,6,0 diff --git a/069260/investor/investor-20250201.csv b/069260/investor/investor-20250201.csv index cf75391460a2..a298a91464a2 100644 --- a/069260/investor/investor-20250201.csv +++ b/069260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16610,260,2,5734,-4161,-2978,93,-67,-48,40259,9424,20712,664,156,342,34525,13585,23690,571,223,391 20250217,16350,200,2,-3886,12518,-8638,-64,204,-140,20245,15406,17135,330,251,279,24131,2888,25773,394,47,420 20250214,16150,20,2,-7731,265,6666,-125,4,107,21339,4242,20478,345,69,331,29070,3977,13812,470,64,223 20250213,16130,230,2,-23842,7950,15503,-383,127,250,9038,14727,34199,145,236,550,32880,6777,18696,528,109,301 diff --git a/069330/investor/investor-20250201.csv b/069330/investor/investor-20250201.csv index 7a077a84b494..a4a7e99127ea 100644 --- a/069330/investor/investor-20250201.csv +++ b/069330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1320,12,2,688,-688,0,1,-1,0,24881,44,0,32,0,0,24193,732,0,31,1,0 20250217,1308,-2,5,312,-312,0,0,0,0,10529,434,0,14,1,0,10217,746,0,13,1,0 20250214,1310,-3,5,1053,-1053,0,1,-1,0,11753,203,0,15,0,0,10700,1256,0,14,2,0 20250213,1313,-4,5,48,-48,0,0,0,0,3169,0,0,4,0,0,3121,48,0,4,0,0 diff --git a/069410/investor/investor-20250201.csv b/069410/investor/investor-20250201.csv index ee4ab8448997..c9a45349d390 100644 --- a/069410/investor/investor-20250201.csv +++ b/069410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4260,-50,5,1799,-1799,0,8,-8,0,22229,1366,0,95,6,0,20430,3165,0,88,14,0 20250217,4310,-5,5,921,-921,0,4,-4,0,14650,1626,0,63,7,0,13729,2547,0,59,11,0 20250214,4315,45,2,3791,-6155,0,16,-27,0,33049,1169,0,143,5,0,29258,7324,0,126,32,0 20250213,4270,40,2,-3818,3818,0,-16,16,0,21598,6096,0,92,26,0,25416,2278,0,108,10,0 diff --git a/069460/investor/investor-20250201.csv b/069460/investor/investor-20250201.csv index 3fb2b42421a7..1b61a0cff0cb 100644 --- a/069460/investor/investor-20250201.csv +++ b/069460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1193,7,2,-45570,45473,97,-55,55,0,132219,52939,97,158,64,0,177789,7466,0,213,9,0 20250217,1186,14,2,-33799,23674,-30,-40,28,0,58487,38487,0,69,45,0,92286,14813,30,108,17,0 20250214,1172,-5,5,-13100,-59852,-48,-15,-70,0,76849,5934,0,89,7,0,89949,65786,48,105,77,0 20250213,1177,14,2,-56479,104602,-123,-68,126,0,153748,174584,0,182,209,0,210227,69982,123,251,83,0 diff --git a/069510/investor/investor-20250201.csv b/069510/investor/investor-20250201.csv index 3cf14175c6cc..73cedce3044b 100644 --- a/069510/investor/investor-20250201.csv +++ b/069510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11790,-150,5,-1734,90,1644,-21,1,20,6524,3889,2424,77,46,29,8258,3799,780,98,45,9 20250217,11940,510,2,-12698,6094,6604,-149,72,78,12537,6934,7300,148,81,86,25235,840,696,297,10,8 20250214,11430,230,2,-5676,396,5280,-65,4,60,9760,1447,6252,111,16,71,15436,1051,972,176,12,11 20250213,11200,-20,5,-9299,2024,7275,-104,23,82,6196,2265,8389,69,25,94,15495,241,1114,174,3,12 diff --git a/069540/investor/investor-20250201.csv b/069540/investor/investor-20250201.csv index 692bcefce8e7..f776e1acae5c 100644 --- a/069540/investor/investor-20250201.csv +++ b/069540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1076,39,2,33189,-34689,0,35,-36,0,572829,130761,0,611,140,0,539640,165450,0,576,176,0 20250217,1037,-2,5,-56343,56343,0,-57,57,0,455137,154675,0,470,159,0,511480,98332,0,528,102,0 20250214,1039,-21,5,-23119,15116,0,-23,15,0,464555,137416,0,482,143,0,487674,122300,0,505,128,0 20250213,1060,-19,5,-101561,52061,0,-106,54,0,506045,142837,0,537,151,0,607606,90776,0,643,97,0 diff --git a/069620/investor/investor-20250201.csv b/069620/investor/investor-20250201.csv index 56780fa1b1dd..e897f3d145ef 100644 --- a/069620/investor/investor-20250201.csv +++ b/069620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,135600,-1000,5,-1351,-4390,6359,-192,-593,867,17207,4045,17059,2303,542,2302,18558,8435,10700,2495,1135,1435 20250217,136600,4700,2,-24002,5560,18428,-3255,740,2513,14398,13947,25800,1940,1882,3518,38400,8387,7372,5195,1142,1005 20250214,131900,-3900,5,23710,2924,-26116,3137,381,-3450,60143,14867,6858,7973,1972,909,36433,11943,32974,4836,1592,4358 20250213,135800,-200,5,3556,-3361,-139,480,-457,-16,9833,2696,9209,1333,367,1252,6277,6057,9348,853,823,1268 diff --git a/069640/investor/investor-20250201.csv b/069640/investor/investor-20250201.csv index c5767b28f8a8..d7f47e3ab63e 100644 --- a/069640/investor/investor-20250201.csv +++ b/069640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1170,7,2,-12,-43,55,0,0,0,2749,10,55,3,0,0,2761,53,0,3,0,0 20250217,1163,12,2,-86,99,-13,0,0,0,6765,480,0,8,1,0,6851,381,13,8,0,0 20250214,1151,23,2,-662,683,-21,-1,1,0,7156,822,0,8,1,0,7818,139,21,9,0,0 20250213,1128,-45,5,7856,-7801,-55,11,-11,0,105656,7077,0,130,8,0,97800,14878,55,120,19,0 diff --git a/069730/investor/investor-20250201.csv b/069730/investor/investor-20250201.csv index caa4f6cf1fdd..a183d33b6865 100644 --- a/069730/investor/investor-20250201.csv +++ b/069730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3630,0,3,-222,195,27,-1,1,0,3863,293,28,14,1,0,4085,98,1,15,0,0 20250217,3630,-10,5,-3072,3077,-5,-11,11,0,9070,3944,1,33,14,0,12142,867,6,44,3,0 20250214,3640,-20,5,-835,846,-11,-3,3,0,12040,1144,1,44,4,0,12875,298,12,47,1,0 20250213,3660,65,2,-2187,2206,-19,-8,8,0,4490,2727,1,16,10,0,6677,521,20,24,2,0 diff --git a/069920/investor/investor-20250201.csv b/069920/investor/investor-20250201.csv index f7f8f2453867..cd4726e8bc1f 100644 --- a/069920/investor/investor-20250201.csv +++ b/069920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,854,-13,5,1927,-2178,0,2,-2,0,20635,1260,0,18,1,0,18708,3438,0,16,3,0 20250217,867,-3,5,6788,-4288,0,6,-4,0,29493,811,0,25,1,0,22705,5099,0,19,4,0 20250214,870,-2,5,754,-54,0,1,0,0,48557,5176,0,42,4,0,47803,5230,0,41,5,0 20250213,872,11,2,5513,-283,0,5,0,0,21832,998,0,19,1,0,16319,1281,0,14,1,0 diff --git a/069960/investor/investor-20250201.csv b/069960/investor/investor-20250201.csv index be6eb97f9330..2dd9bd371d99 100644 --- a/069960/investor/investor-20250201.csv +++ b/069960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,54100,1600,2,-56001,-4263,60603,-3029,-233,3280,14227,20892,76432,768,1126,4135,70228,25155,15829,3797,1359,855 20250217,52500,1400,2,-14048,-11754,26271,-735,-617,1376,6210,7150,34475,323,372,1805,20258,18904,8204,1058,989,429 20250214,51100,-400,5,2134,-3174,933,109,-163,48,9979,3779,10861,512,194,557,7845,6953,9928,402,357,509 20250213,51500,-400,5,-10986,5009,6080,-569,256,318,6816,15513,25315,352,800,1310,17802,10504,19235,921,544,992 diff --git a/070300/investor/investor-20250201.csv b/070300/investor/investor-20250201.csv index 1bf40ec6d365..9e794ef15d33 100644 --- a/070300/investor/investor-20250201.csv +++ b/070300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2950,60,2,-10337,11353,0,-30,33,0,40887,17312,0,120,51,0,51224,5959,0,151,18,0 20250217,2890,-45,5,-1488,1472,0,-4,4,0,22772,4364,0,67,13,0,24260,2892,0,71,8,0 20250214,2935,-85,5,-1930,2420,0,-6,7,0,39080,7090,0,116,21,0,41010,4670,0,121,14,0 20250213,3020,-85,5,-37,-922,0,0,-3,0,21259,471,0,65,1,0,21296,1393,0,65,4,0 diff --git a/070590/investor/investor-20250201.csv b/070590/investor/investor-20250201.csv index 5ac66fd81eff..e4781dd61ba9 100644 --- a/070590/investor/investor-20250201.csv +++ b/070590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1001,-10,5,1514,-1514,0,2,-2,0,10409,320,0,10,0,0,8895,1834,0,9,2,0 20250217,1011,-8,5,3560,-825,-2735,4,-1,-3,18526,86,0,19,0,0,14966,911,2735,15,1,3 20250214,1019,-13,5,12101,-1061,-11040,12,-1,-11,29641,126,0,31,0,0,17540,1187,11040,18,1,11 20250213,1032,40,2,-2205,2205,0,-2,2,0,19354,3171,0,19,3,0,21559,966,0,21,1,0 diff --git a/070960/investor/investor-20250201.csv b/070960/investor/investor-20250201.csv index 0b1308cdbcea..9020c023df76 100644 --- a/070960/investor/investor-20250201.csv +++ b/070960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4160,230,2,-77266,92287,-5711,-316,377,-22,494054,199453,64145,2008,809,260,571320,107166,69856,2324,432,282 20250217,3930,-110,5,35762,-48795,-1244,140,-192,-5,235554,18158,16697,924,71,66,199792,66953,17941,784,263,71 20250214,4040,40,2,12627,-16746,-914,51,-67,-4,209039,52139,17535,838,209,70,196412,68885,18449,787,276,74 20250213,4000,90,2,-15359,25686,-727,-59,101,-3,762208,223066,74993,3113,909,306,777567,197380,75720,3173,808,309 diff --git a/071050/investor/investor-20250201.csv b/071050/investor/investor-20250201.csv index bd4e1f256be7..6e959029ad61 100644 --- a/071050/investor/investor-20250201.csv +++ b/071050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,80800,-200,5,2005,-31454,29436,160,-2540,2379,17024,23550,75032,1374,1903,6060,15019,55004,45596,1215,4443,3680 20250217,81000,900,2,-28923,-42578,71680,-2349,-3433,5797,9576,22207,107168,771,1798,8661,38499,64785,35488,3120,5231,2865 20250214,80100,2000,2,-50353,-92214,141962,-4036,-7386,11374,16121,44105,166245,1281,3537,13321,66474,136319,24283,5317,10923,1947 20250213,78100,-1300,5,-29443,412,29340,-2329,26,2328,26830,56616,130594,2106,4449,10247,56273,56204,101254,4436,4423,7919 diff --git a/071090/investor/investor-20250201.csv b/071090/investor/investor-20250201.csv index f3c241c51608..3e98ec5f87cf 100644 --- a/071090/investor/investor-20250201.csv +++ b/071090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2950,-30,5,2169,-2206,37,6,-7,0,78800,5377,37,232,16,0,76631,7583,0,226,22,0 20250217,2980,25,2,-19693,19693,0,-58,58,0,62432,21204,0,185,63,0,82125,1511,0,243,4,0 20250214,2955,-10,5,13468,-13422,-1,40,-40,0,68145,3341,0,202,10,0,54677,16763,1,162,50,0 20250213,2965,30,2,-7472,6190,-18,-22,18,0,131309,16024,0,389,47,0,138781,9834,18,411,29,0 diff --git a/071200/investor/investor-20250201.csv b/071200/investor/investor-20250201.csv index f59d39f4f4fd..228d3353a26d 100644 --- a/071200/investor/investor-20250201.csv +++ b/071200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4445,-10,5,1521,-1521,0,7,-7,0,23047,2811,0,102,12,0,21526,4332,0,95,19,0 20250217,4455,30,2,1356,-1356,0,6,-6,0,31365,1726,0,140,8,0,30009,3082,0,134,14,0 20250214,4425,95,2,3317,-2517,0,15,-11,0,53043,8396,0,234,37,0,49726,10913,0,219,48,0 20250213,4330,55,2,-11007,-1093,0,-47,-5,0,18486,2501,0,79,11,0,29493,3594,0,127,15,0 diff --git a/071280/investor/investor-20250201.csv b/071280/investor/investor-20250201.csv index abd068a87158..503f07d5ee7a 100644 --- a/071280/investor/investor-20250201.csv +++ b/071280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20600,-400,5,6813,-4730,284,139,-96,6,86081,16072,2108,1763,330,43,79268,20802,1824,1624,426,37 20250217,21000,-300,5,980,-15981,16115,19,-339,344,104741,23600,20397,2204,498,434,103761,39581,4282,2185,837,91 20250214,21300,2950,2,-46645,65933,-178,-913,1296,-5,368634,186239,4659,7530,3752,92,415279,120306,4837,8443,2456,97 20250213,18350,580,2,-20283,14454,5015,-369,261,92,34032,27838,9733,611,502,176,54315,13384,4718,980,241,84 diff --git a/071320/investor/investor-20250201.csv b/071320/investor/investor-20250201.csv index 90694ce98858..21b9be78ec3d 100644 --- a/071320/investor/investor-20250201.csv +++ b/071320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,43200,-400,5,2347,-2332,116,101,-100,5,6341,1072,1233,273,46,53,3994,3404,1117,172,147,48 20250217,43600,1600,2,-9437,4465,5161,-408,192,224,6716,7522,6715,291,324,291,16153,3057,1554,698,132,67 20250214,42000,-200,5,-3180,-8378,11470,-138,-350,484,19766,9007,15366,814,374,646,22946,17385,3896,952,723,163 20250213,42200,-1100,5,3926,-3203,-676,168,-137,-29,8431,918,2221,359,39,95,4505,4121,2897,192,176,124 diff --git a/071460/investor/investor-20250201.csv b/071460/investor/investor-20250201.csv index 22c8ed05a1ab..b49bdd727d81 100644 --- a/071460/investor/investor-20250201.csv +++ b/071460/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,613,0,3,,,,,,,,,,,,,,,,,, +20250218,613,0,3,,,,,,,,,,,,,,,,,, +20250217,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250201.csv b/071670/investor/investor-20250201.csv index b43cf456cabb..d1ca98423449 100644 --- a/071670/investor/investor-20250201.csv +++ b/071670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6760,-30,5,9869,-9869,0,67,-67,0,23703,2111,1,160,14,0,13834,11980,1,93,81,0 20250217,6790,330,2,-11974,11975,-1,-80,80,0,52718,22227,1,355,149,0,64692,10252,2,435,69,0 20250214,6460,-60,5,-5312,5311,1,-34,34,0,22253,8406,2,143,54,0,27565,3095,1,178,20,0 20250213,6520,-10,5,-5441,5442,-1,-35,35,0,34908,10988,1,230,72,0,40349,5546,2,265,37,0 diff --git a/071840/investor/investor-20250201.csv b/071840/investor/investor-20250201.csv index f89f87e8ff63..34793ec46435 100644 --- a/071840/investor/investor-20250201.csv +++ b/071840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7410,-110,5,-4147,-7525,11441,-31,-57,86,19219,11775,20227,143,88,151,23366,19300,8786,174,144,65 20250217,7520,210,2,6325,-6229,-96,54,-53,-1,132132,29138,17928,1027,221,139,125807,35367,18024,973,275,140 20250214,7310,-80,5,8488,-8304,-184,62,-61,-1,19601,1604,3583,144,12,26,11113,9908,3767,81,73,28 20250213,7390,0,3,505,-932,-484,4,-7,-4,9737,79,31,72,1,0,9232,1011,515,68,7,4 diff --git a/071850/investor/investor-20250201.csv b/071850/investor/investor-20250201.csv index 86e7a1ce3590..db7df1abc7ef 100644 --- a/071850/investor/investor-20250201.csv +++ b/071850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1558,23,2,-58968,-1685,0,-91,-3,0,5502,229,0,9,0,0,64470,1914,0,99,3,0 20250217,1535,-10,5,1539,-2328,0,2,-4,0,10296,183,0,16,0,0,8757,2511,0,13,4,0 20250214,1545,-43,5,244,-868,0,0,-1,0,11874,643,0,18,1,0,11630,1511,0,18,2,0 20250213,1588,10,2,1486,-1486,0,2,-2,0,5261,15,0,8,0,0,3775,1501,0,6,2,0 diff --git a/071950/investor/investor-20250201.csv b/071950/investor/investor-20250201.csv index 4a53c66765af..6fdc0c17829f 100644 --- a/071950/investor/investor-20250201.csv +++ b/071950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8940,-140,5,947,-949,2,8,-8,0,17172,615,2,151,5,0,16225,1564,0,143,14,0 20250217,9080,-10,5,1033,-1034,0,9,-9,0,9664,187,0,85,2,0,8631,1221,0,76,11,0 20250214,9090,50,2,-252,252,0,-2,2,0,8130,954,0,74,9,0,8382,702,0,76,6,0 20250213,9040,170,2,-1683,1684,-1,-15,15,0,9178,2262,0,81,20,0,10861,578,1,96,5,0 diff --git a/071970/investor/investor-20250201.csv b/071970/investor/investor-20250201.csv index d993f4db319b..00aaf691acf2 100644 --- a/071970/investor/investor-20250201.csv +++ b/071970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,29500,650,2,-142480,71194,52010,-4192,2097,1533,371279,215900,58554,10864,6326,1724,513759,144706,6544,15056,4229,192 20250217,28850,1250,2,-224182,206602,16020,-6393,5893,456,413309,318305,30404,11768,9068,868,637491,111703,14384,18161,3174,412 20250214,27600,-1200,5,144349,-173897,13535,4075,-4900,377,831214,148279,82912,23333,4196,2290,686865,322176,69377,19258,9096,1913 20250213,28800,700,2,-97074,126658,-28874,-2780,3622,-824,457677,294554,22065,13044,8397,631,554751,167896,50939,15824,4774,1455 diff --git a/072020/investor/investor-20250201.csv b/072020/investor/investor-20250201.csv index 8f6ca9e25fa2..060b894f746f 100644 --- a/072020/investor/investor-20250201.csv +++ b/072020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9950,50,2,-6700,2003,-59,-66,20,-1,5723,3209,0,57,32,0,12423,1206,59,123,12,1 20250217,9900,20,2,-5062,2825,-101,-50,28,-1,9756,4168,0,97,41,0,14818,1343,101,147,13,1 20250214,9880,30,2,-2153,305,-241,-21,3,-2,13723,2445,0,136,24,0,15876,2140,241,157,21,2 20250213,9850,50,2,-3712,-3361,-53,-36,-33,-1,10226,2593,0,100,25,0,13938,5954,53,137,58,1 diff --git a/072130/investor/investor-20250201.csv b/072130/investor/investor-20250201.csv index 9e5b2012bc96..d62ddb28ee04 100644 --- a/072130/investor/investor-20250201.csv +++ b/072130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5090,30,2,-16288,16360,24,-82,82,0,63119,39091,24,317,196,0,79407,22731,0,398,114,0 20250217,5060,-40,5,-10343,10426,-5,-51,52,0,64092,23922,0,322,119,0,74435,13496,5,373,68,0 20250214,5100,-10,5,-5671,4671,-286,-28,23,-1,54476,19089,0,275,96,0,60147,14418,286,304,73,1 20250213,5110,-10,5,12458,-12421,-21,65,-64,0,114741,19537,0,580,97,0,102283,31958,21,515,162,0 diff --git a/072470/investor/investor-20250201.csv b/072470/investor/investor-20250201.csv index 0660d0d3ef98..943874cee7a4 100644 --- a/072470/investor/investor-20250201.csv +++ b/072470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2470,10,2,269,-269,0,1,-1,0,7491,9,0,18,0,0,7222,278,0,18,1,0 20250217,2460,10,2,1643,-1643,0,4,-4,0,9431,187,0,23,0,0,7788,1830,0,19,4,0 20250214,2450,10,2,1020,-1020,0,2,-2,0,13338,0,0,33,0,0,12318,1020,0,30,2,0 20250213,2440,-20,5,443,-443,0,1,-1,0,20060,448,0,49,1,0,19617,891,0,48,2,0 diff --git a/072520/investor/investor-20250201.csv b/072520/investor/investor-20250201.csv index cf7a9dd30d2c..e81461bf185f 100644 --- a/072520/investor/investor-20250201.csv +++ b/072520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,389,0,3,,,,,,,,,,,,,,,,,, +20250218,389,0,3,,,,,,,,,,,,,,,,,, +20250217,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250201.csv b/072710/investor/investor-20250201.csv index 8b2d6e5472f1..df0030cad7ac 100644 --- a/072710/investor/investor-20250201.csv +++ b/072710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,64800,300,2,-158,-808,94,-10,-52,6,6745,150,307,437,10,20,6903,958,213,447,62,14 20250217,64500,800,2,-463,474,-21,-29,30,-1,9116,855,361,585,55,23,9579,381,382,614,24,25 20250214,63700,1100,2,-216,382,-194,-13,24,-12,8112,511,617,512,32,39,8328,129,811,525,8,51 20250213,62600,-400,5,289,-8,-301,19,-1,-19,4246,1096,303,266,68,19,3957,1104,604,248,69,38 diff --git a/072770/investor/investor-20250201.csv b/072770/investor/investor-20250201.csv index e4fa07b50708..143a8b62a673 100644 --- a/072770/investor/investor-20250201.csv +++ b/072770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1430,-36,5,22590,-22590,0,32,-33,0,1269685,100522,78822,1846,145,114,1247095,123112,78822,1813,178,114 20250217,1466,-23,5,113173,-113055,0,164,-164,0,1089398,79687,61845,1611,119,91,976225,192742,61845,1447,283,91 20250214,1489,54,2,-65003,64849,0,-93,92,0,1005215,205019,90095,1459,295,129,1070218,140170,90095,1551,203,129 20250213,1435,70,2,13197,-7997,-89,17,-10,0,1067224,118750,38528,1500,164,52,1054027,126747,38617,1483,175,52 diff --git a/072870/investor/investor-20250201.csv b/072870/investor/investor-20250201.csv index 70300e3c0ede..4db3f2a1a1c7 100644 --- a/072870/investor/investor-20250201.csv +++ b/072870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10760,0,3,1602,-2095,-9,17,-23,0,4679,400,12,50,4,0,3077,2495,21,33,27,0 20250217,10760,50,2,-907,434,13,-10,5,0,5429,769,757,58,8,8,6336,335,744,68,4,8 20250214,10710,90,2,369,-305,-19,4,-3,0,5384,617,597,57,7,6,5015,922,616,53,10,7 20250213,10620,-30,5,1839,-3297,10,20,-35,0,7112,587,365,76,6,4,5273,3884,355,56,41,4 diff --git a/072950/investor/investor-20250201.csv b/072950/investor/investor-20250201.csv index 1a6cb4555120..78689f103c54 100644 --- a/072950/investor/investor-20250201.csv +++ b/072950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3880,-15,5,-1731,-269,2000,-7,-1,8,13581,1717,2000,52,7,8,15312,1986,0,59,8,0 20250217,3895,150,2,-2536,3950,0,-10,15,0,51990,5493,0,199,21,0,54526,1543,0,209,6,0 20250214,3745,20,2,-850,773,0,-3,3,0,21150,1358,0,79,5,0,22000,585,0,82,2,0 20250213,3725,30,2,1633,-1712,0,6,-6,0,13081,312,0,48,1,0,11448,2024,0,42,7,0 diff --git a/072990/investor/investor-20250201.csv b/072990/investor/investor-20250201.csv index c66b15923adf..ba531520f436 100644 --- a/072990/investor/investor-20250201.csv +++ b/072990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8800,10,2,-33561,5467,28125,-303,48,255,23463,11189,28125,207,99,255,57024,5722,0,510,51,0 20250217,8790,170,2,3698,-3753,0,33,-33,0,25962,4761,0,227,41,0,22264,8514,0,194,75,0 20250214,8620,170,2,-3189,1174,0,-27,10,0,11390,4002,0,98,34,0,14579,2828,0,125,24,0 20250213,8450,70,2,-4233,4083,0,-35,34,0,11580,4652,0,97,39,0,15813,569,0,132,5,0 diff --git a/073010/investor/investor-20250201.csv b/073010/investor/investor-20250201.csv index 92aa7fbf12fc..fdb7c725abbc 100644 --- a/073010/investor/investor-20250201.csv +++ b/073010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4790,90,2,-76408,77765,6563,-369,376,32,250881,169561,6563,1205,814,32,327289,91796,0,1574,438,0 20250217,4700,185,2,-5960,16183,0,-26,71,0,162412,73194,0,747,334,0,168372,57011,0,773,262,0 20250214,4515,-255,5,54822,-59864,0,252,-275,0,250981,29173,0,1150,135,0,196159,89037,0,898,409,0 20250213,4770,75,2,-38343,34464,0,-183,165,0,204377,103342,0,963,490,0,242720,68878,0,1147,324,0 diff --git a/073110/investor/investor-20250201.csv b/073110/investor/investor-20250201.csv index a9c2d31d0b7e..1de0ff2a3207 100644 --- a/073110/investor/investor-20250201.csv +++ b/073110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6670,70,2,-2096,-904,3000,-14,-6,20,2704,449,3000,18,3,20,4800,1353,0,32,9,0 20250217,6600,70,2,-3396,-831,0,-22,-6,0,5647,611,0,37,4,0,9043,1442,0,60,10,0 20250214,6530,-90,5,-9630,-641,0,-64,-4,0,10356,1114,0,68,7,0,19986,1755,0,131,12,0 20250213,6620,-130,5,1668,-1668,0,11,-11,0,8736,289,0,58,2,0,7068,1957,0,47,13,0 diff --git a/073190/investor/investor-20250201.csv b/073190/investor/investor-20250201.csv index 938b364792df..4219532b4c51 100644 --- a/073190/investor/investor-20250201.csv +++ b/073190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3950,-15,5,30331,-26333,2,117,-103,1,275388,33461,19273,1060,129,74,245057,59794,19271,943,232,73 20250217,3965,155,2,-37411,38344,-933,-147,150,-4,116631,60916,13973,448,236,53,154042,22572,14906,594,86,56 20250214,3810,-65,5,36348,-36924,576,138,-140,2,79008,4756,4741,300,18,18,42660,41680,4165,162,158,16 20250213,3875,-15,5,12847,-12081,-673,50,-48,-2,182556,16080,18093,711,62,70,169709,28161,18766,661,110,72 diff --git a/073240/investor/investor-20250201.csv b/073240/investor/investor-20250201.csv index 89fe7fcc4bfe..f2e7e51fcbf3 100644 --- a/073240/investor/investor-20250201.csv +++ b/073240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5070,0,3,-55888,43246,12530,-286,221,64,204231,118815,52597,1035,604,267,260119,75569,40067,1321,382,203 20250217,5070,10,2,60869,-73328,14927,307,-370,75,225488,10632,30608,1136,54,155,164619,83960,15681,830,423,79 20250214,5060,-20,5,2468,-9507,6981,13,-48,35,196229,60539,36227,996,308,184,193761,70046,29246,983,356,149 20250213,5080,50,2,18540,3149,-13705,95,15,-70,362604,68574,124409,1838,347,632,344064,65425,138114,1742,332,702 diff --git a/073490/investor/investor-20250201.csv b/073490/investor/investor-20250201.csv index c4deddde4c06..f7b435c693e6 100644 --- a/073490/investor/investor-20250201.csv +++ b/073490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22950,600,2,-12438,6561,3877,-285,150,89,16614,17276,5193,379,395,119,29052,10715,1316,663,244,30 20250217,22350,-400,5,4204,-3386,7,95,-77,0,34489,5456,1273,774,122,29,30285,8842,1266,679,199,28 20250214,22750,350,2,6591,-6451,-218,151,-148,-5,33495,9832,2345,762,224,53,26904,16283,2563,611,372,58 20250213,22400,200,2,-11107,8905,2202,-247,198,49,21804,11586,3964,489,258,89,32911,2681,1762,736,60,40 diff --git a/073540/investor/investor-20250201.csv b/073540/investor/investor-20250201.csv index b9df4ec477a6..281031330e35 100644 --- a/073540/investor/investor-20250201.csv +++ b/073540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1490,38,2,-453,-290,0,-1,0,0,15126,431,0,22,1,0,15579,721,0,23,1,0 20250217,1452,0,3,-52,-1268,0,0,-2,0,19264,2290,0,28,3,0,19316,3558,0,28,5,0 20250214,1452,2,2,-2355,2355,0,-4,4,0,72941,6464,0,108,10,0,75296,4109,0,112,6,0 20250213,1450,-35,5,792,-792,0,1,-1,0,19274,273,0,28,0,0,18482,1065,0,27,2,0 diff --git a/073560/investor/investor-20250201.csv b/073560/investor/investor-20250201.csv index 377a1eab5c1a..ccb54cfc6bf9 100644 --- a/073560/investor/investor-20250201.csv +++ b/073560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1305,-3,5,5441,-7862,4421,7,-10,6,48072,1013,12342,63,1,16,42631,8875,7921,55,12,10 20250217,1308,32,2,-1704,4809,-2905,-2,6,-4,108583,9352,4806,140,12,6,110287,4543,7711,142,6,10 20250214,1276,-1,5,8207,-166,-8041,10,0,-10,39658,3970,1545,50,5,2,31451,4136,9586,40,5,12 20250213,1277,0,3,7260,-4670,-2789,9,-6,-4,67861,3154,4621,87,4,6,60601,7824,7410,77,10,9 diff --git a/073570/investor/investor-20250201.csv b/073570/investor/investor-20250201.csv index 66e4c8cc814a..5d728ee46a60 100644 --- a/073570/investor/investor-20250201.csv +++ b/073570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,964,-30,5,-30384,30384,0,-29,29,0,1069298,343730,0,1053,340,0,1099682,313346,0,1081,311,0 20250217,994,10,2,-1004148,1006423,-1000,-883,883,-1,9823945,4051874,0,9292,3792,0,10828093,3045451,1000,10175,2909,1 20250214,984,-421,4,7215,-6353,-592,6,-5,-1,1769145,126157,0,1746,125,0,1761930,132510,592,1740,131,1 20250213,1405,8,2,-3594,3594,0,-6,6,0,127544,40848,0,179,58,0,131138,37254,0,185,52,0 diff --git a/073640/investor/investor-20250201.csv b/073640/investor/investor-20250201.csv index 9ce5729f39b2..f68dfbd1777c 100644 --- a/073640/investor/investor-20250201.csv +++ b/073640/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,654,0,3,,,,,,,,,,,,,,,,,, +20250218,654,0,3,,,,,,,,,,,,,,,,,, +20250217,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250201.csv b/074430/investor/investor-20250201.csv index 236d1cbdebc4..f47774e955ac 100644 --- a/074430/investor/investor-20250201.csv +++ b/074430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,920,0,3,-1576,1576,0,-1,1,0,70126,5332,0,65,5,0,71702,3756,0,66,3,0 20250217,920,5,2,-5575,5575,0,-5,5,0,36502,8352,0,34,8,0,42077,2777,0,39,3,0 20250214,915,4,2,-4317,4317,0,-4,4,0,47525,5370,0,43,5,0,51842,1053,0,47,1,0 20250213,911,-2,5,-3314,3314,0,-3,3,0,48220,4165,0,44,4,0,51534,851,0,47,1,0 diff --git a/074600/investor/investor-20250201.csv b/074600/investor/investor-20250201.csv index 0a8c8174e84e..2647d3003488 100644 --- a/074600/investor/investor-20250201.csv +++ b/074600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20750,-150,5,97414,-16104,-80902,2002,-337,-1657,309312,91245,11980,6362,1879,247,211898,107349,92882,4360,2216,1903 20250217,20900,50,2,81111,-28840,-49135,1702,-607,-1029,239185,37513,5848,5022,786,122,158074,66353,54983,3320,1394,1151 20250214,20850,300,2,43569,-22125,-23926,906,-457,-501,258915,75345,14686,5411,1579,308,215346,97470,38612,4505,2036,809 20250213,20550,0,3,54678,-43272,-12774,1121,-891,-258,258288,54314,33753,5322,1122,697,203610,97586,46527,4201,2013,955 diff --git a/074610/investor/investor-20250201.csv b/074610/investor/investor-20250201.csv index 81f7c37c76b2..bf6dc8e46427 100644 --- a/074610/investor/investor-20250201.csv +++ b/074610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,906,-7,5,99372,-96918,-1795,91,-89,-2,347442,113457,0,314,102,0,248070,210375,1795,223,190,2 20250217,913,38,2,-179587,202159,-23974,-162,182,-22,476703,394745,0,434,358,0,656290,192586,23974,596,176,22 20250214,875,-55,5,320629,-323359,-48,285,-287,0,1193977,104119,0,1057,92,0,873348,427478,48,772,380,0 20250213,930,8,2,-25464,39004,-10,-24,36,0,463659,147376,0,429,137,0,489123,108372,10,452,100,0 diff --git a/075130/investor/investor-20250201.csv b/075130/investor/investor-20250201.csv index 3bc6873b839b..1fcedc1ae59c 100644 --- a/075130/investor/investor-20250201.csv +++ b/075130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2555,25,2,-11545,1545,10000,-29,4,25,35553,10906,10000,90,28,25,47098,9361,0,120,24,0 20250217,2530,25,2,-9453,9453,0,-24,24,0,12714,10215,0,32,26,0,22167,762,0,56,2,0 20250214,2505,-55,5,7775,-7775,0,20,-20,0,35329,2992,0,89,8,0,27554,10767,0,69,27,0 20250213,2560,45,2,-11667,6667,5000,-30,17,13,42174,17356,5000,108,44,13,53841,10689,0,137,27,0 diff --git a/075180/investor/investor-20250201.csv b/075180/investor/investor-20250201.csv index 85ef44662946..8d6d64156350 100644 --- a/075180/investor/investor-20250201.csv +++ b/075180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3410,30,2,-165,76,89,-1,0,0,3545,156,1985,12,1,7,3710,80,1896,13,0,6 20250217,3380,50,2,3416,-87,-2731,11,0,-9,9377,81,1340,32,0,5,5961,168,4071,20,1,14 20250214,3330,-15,5,-194,-149,-55,-1,-1,0,4418,83,1335,15,0,4,4612,232,1390,16,1,5 20250213,3345,10,2,313,-465,152,1,-2,1,4630,104,3776,15,0,13,4317,569,3624,14,2,12 diff --git a/075580/investor/investor-20250201.csv b/075580/investor/investor-20250201.csv index eec94b4a037c..93e7e4452aa0 100644 --- a/075580/investor/investor-20250201.csv +++ b/075580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9150,200,2,-181331,136630,58732,-1669,1261,540,374247,270956,104356,3417,2482,958,555578,134326,45624,5086,1221,418 20250217,8950,80,2,29587,-52623,19465,256,-469,182,396620,119715,69008,3548,1076,622,367033,172338,49543,3292,1545,441 20250214,8870,-220,5,59079,-137448,81454,521,-1213,720,401413,111945,105389,3544,992,930,342334,249393,23935,3023,2205,211 20250213,9090,340,2,-248212,188232,67479,-2270,1724,614,528036,326379,117684,4758,2964,1070,776248,138147,50205,7028,1240,455 diff --git a/075970/investor/investor-20250201.csv b/075970/investor/investor-20250201.csv index 6ce4e9b566e6..ca4136854567 100644 --- a/075970/investor/investor-20250201.csv +++ b/075970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2695,-10,5,-15699,15699,0,-42,42,0,64294,26337,0,173,71,0,79993,10638,0,215,29,0 20250217,2705,20,2,-15681,15681,0,-42,42,0,88063,27821,0,237,75,0,103744,12140,0,280,33,0 20250214,2685,-10,5,-900,900,0,-2,2,0,84154,24326,0,225,65,0,85054,23426,0,228,63,0 20250213,2695,25,2,-43164,43164,0,-115,115,0,90160,49187,0,241,131,0,133324,6023,0,356,16,0 diff --git a/076080/investor/investor-20250201.csv b/076080/investor/investor-20250201.csv index 96da8c80c15e..68fbbd884d3c 100644 --- a/076080/investor/investor-20250201.csv +++ b/076080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1261,1,2,458,-458,0,1,-1,0,39593,1425,0,50,2,0,39135,1883,0,49,2,0 20250217,1260,5,2,870,-870,0,1,-1,0,23570,283,0,30,0,0,22700,1153,0,29,1,0 20250214,1255,-25,5,-135,135,0,0,0,0,14985,1919,0,19,2,0,15120,1784,0,19,2,0 20250213,1280,0,3,1009,-1009,0,1,-1,0,15683,1001,0,20,1,0,14674,2010,0,19,3,0 diff --git a/076340/investor/investor-20250201.csv b/076340/investor/investor-20250201.csv index 8edcec571d79..c6e6bed83098 100644 --- a/076340/investor/investor-20250201.csv +++ b/076340/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,5600,0,3,,,,,,,,,,,,,,,,,, +20250218,5590,-10,5,,,,,,,,,,,,,,,,,, +20250217,5600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,5600,330,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250213,5270,-320,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250212,5590,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/076610/investor/investor-20250201.csv b/076610/investor/investor-20250201.csv index f0ae38959365..24681e75e55f 100644 --- a/076610/investor/investor-20250201.csv +++ b/076610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1015,-8,5,-1599,1599,0,-2,2,0,29502,2269,0,30,2,0,31101,670,0,32,1,0 20250217,1023,-17,5,-1110,1110,0,-1,1,0,48825,4701,0,50,5,0,49935,3591,0,52,4,0 20250214,1040,-49,5,-3289,3528,0,-3,3,0,98166,14931,0,104,16,0,101455,11403,0,107,12,0 20250213,1089,-39,5,-20714,20714,0,-22,22,0,134586,37201,0,149,41,0,155300,16487,0,171,19,0 diff --git a/077360/investor/investor-20250201.csv b/077360/investor/investor-20250201.csv index cd815d0fddf7..66292fdeee16 100644 --- a/077360/investor/investor-20250201.csv +++ b/077360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4275,-45,5,-3057,20067,-16706,-13,85,-71,111848,45781,1,475,195,0,114905,25714,16707,488,110,71 20250217,4320,55,2,18321,-17656,-1095,81,-78,-5,235488,67253,2,1025,292,0,217167,84909,1097,944,370,5 20250214,4265,130,2,-51341,52840,-1499,-213,219,-6,224810,113279,1,951,476,0,276151,60439,1500,1164,257,6 20250213,4135,15,2,-871,4724,-3853,-4,20,-16,75453,28184,1,312,117,0,76324,23460,3854,316,97,16 diff --git a/077500/investor/investor-20250201.csv b/077500/investor/investor-20250201.csv index c5b4707c98ca..bffee44c5880 100644 --- a/077500/investor/investor-20250201.csv +++ b/077500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7490,1090,2,-65817,-171033,172848,-379,-1277,1210,3188314,520194,172897,22779,3635,1210,3254131,691227,49,23158,4912,0 20250217,6400,130,2,33373,-23250,-9866,215,-150,-63,182983,48448,579,1179,312,4,149610,71698,10445,964,462,67 20250214,6270,80,2,19851,-25981,-1512,126,-165,-10,119166,39016,4,754,247,0,99315,64997,1516,628,412,10 20250213,6190,-70,5,-123566,123428,-101,-767,767,-1,99868,156977,1,629,979,0,223434,33549,102,1396,212,1 diff --git a/077970/investor/investor-20250201.csv b/077970/investor/investor-20250201.csv index e05084f3e078..e5acb52cfbc9 100644 --- a/077970/investor/investor-20250201.csv +++ b/077970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30000,3450,2,69441,173369,-213000,1838,5221,-6187,2242558,758773,87142,66236,22336,2474,2173117,585404,300142,64398,17116,8660 20250217,26550,650,2,-24963,-65360,1089597,-670,-1725,26670,312256,94785,1096963,8262,2511,26865,337219,160145,7366,8932,4236,195 20250214,25900,-950,5,-972,30246,-23316,-19,758,-586,433220,252661,46946,11297,6575,1224,434192,222415,70262,11315,5817,1810 20250213,26850,1100,2,-75670,96667,-32811,-1972,2536,-871,1012118,469937,93623,27041,12474,2505,1087788,373270,126434,29012,9938,3377 diff --git a/078000/investor/investor-20250201.csv b/078000/investor/investor-20250201.csv index a7badaacce03..291ec355c573 100644 --- a/078000/investor/investor-20250201.csv +++ b/078000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9220,-20,5,-278,-11,289,-3,0,3,835,6,1028,8,0,9,1113,17,739,10,0,7 20250217,9240,20,2,672,-32,-642,6,0,-6,1325,4,42,12,0,0,653,36,684,6,0,6 20250214,9220,100,2,1207,-55,-1152,11,-1,-11,2270,64,630,21,1,6,1063,119,1782,10,1,16 20250213,9120,70,2,162,-45,-117,1,0,-1,4086,4,54,37,0,0,3924,49,171,36,0,2 diff --git a/078020/investor/investor-20250201.csv b/078020/investor/investor-20250201.csv index 196ec5d2fb2f..5107aee2ce3a 100644 --- a/078020/investor/investor-20250201.csv +++ b/078020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3940,-45,5,-847,778,1369,-3,3,5,29144,2951,2363,116,12,9,29991,2173,994,119,9,4 20250217,3985,55,2,-2285,2284,1,-9,9,0,16215,2509,42,64,10,0,18500,225,41,73,1,0 20250214,3930,40,2,339,-226,-113,1,-1,0,15252,744,413,60,3,2,14913,970,526,58,4,2 20250213,3890,5,2,-5941,5827,114,-23,22,0,40407,8222,4340,157,32,17,46348,2395,4226,179,9,16 diff --git a/078070/investor/investor-20250201.csv b/078070/investor/investor-20250201.csv index 9836c09b62f9..21dc2d1dc999 100644 --- a/078070/investor/investor-20250201.csv +++ b/078070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9930,220,2,-828,889,-61,-8,9,-1,3263,1006,428,32,10,4,4091,117,489,40,1,5 20250217,9710,-300,5,-257,338,-81,-3,3,-1,9125,1046,432,90,10,4,9382,708,513,93,7,5 20250214,10010,10,2,-840,779,61,-8,8,1,1074,943,316,11,9,3,1914,164,255,19,2,3 20250213,10000,-50,5,-302,772,-3,-3,8,0,1521,784,0,15,8,0,1823,12,3,18,0,0 diff --git a/078130/investor/investor-20250201.csv b/078130/investor/investor-20250201.csv index 47ff07ce9cbf..814802cd0193 100644 --- a/078130/investor/investor-20250201.csv +++ b/078130/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,800,0,3,,,,,,,,,,,,,,,,,, +20250218,800,0,3,,,,,,,,,,,,,,,,,, +20250217,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250201.csv b/078140/investor/investor-20250201.csv index f13a6bbe4457..c93f12289343 100644 --- a/078140/investor/investor-20250201.csv +++ b/078140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13100,260,2,15234,-11883,-1431,199,-156,-18,79333,24080,1,1028,311,0,64099,35963,1432,829,467,18 20250217,12840,520,2,-13512,11511,1,-172,146,0,51374,21515,2,650,273,0,64886,10004,1,822,127,0 20250214,12320,40,2,1808,-1808,0,22,-22,0,23844,8264,0,294,102,0,22036,10072,0,272,124,0 20250213,12280,30,2,-5127,6227,0,-63,76,0,41844,19239,0,512,236,0,46971,13012,0,575,160,0 diff --git a/078150/investor/investor-20250201.csv b/078150/investor/investor-20250201.csv index 56591180eba0..a2c33e680062 100644 --- a/078150/investor/investor-20250201.csv +++ b/078150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2845,-65,5,-279272,281859,3100,-786,793,9,2352187,696004,3100,6691,1976,9,2631459,414145,0,7476,1183,0 20250217,2910,40,2,-144550,65674,58514,-418,189,170,2668550,504940,100000,7747,1468,290,2813100,439266,41486,8166,1279,120 20250214,2870,-90,5,-4687,17386,-14348,-10,46,-41,3397152,391195,2652,9876,1143,8,3401839,373809,17000,9886,1097,49 20250213,2960,-15,5,197290,-198421,-7328,604,-609,-21,7843461,664257,7765,23338,1962,23,7646171,862678,15093,22734,2571,44 diff --git a/078160/investor/investor-20250201.csv b/078160/investor/investor-20250201.csv index 88140b9d0c4c..10dc9a72ab1d 100644 --- a/078160/investor/investor-20250201.csv +++ b/078160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10370,-60,5,11996,-12178,0,128,-130,0,153801,38734,0,1591,402,0,141805,50912,0,1462,532,0 20250217,10430,530,2,-33907,33999,-92,-350,351,-1,79541,56096,2,819,578,0,113448,22097,94,1169,227,1 20250214,9900,-160,5,8384,-8033,-168,84,-80,-2,62773,18755,0,628,188,0,54389,26788,168,544,268,2 20250213,10060,180,2,-13097,19483,-417,-131,195,-4,60669,38506,0,608,386,0,73766,19023,417,739,190,4 diff --git a/078340/investor/investor-20250201.csv b/078340/investor/investor-20250201.csv index 0f47b9ae2062..b85d2ba5f916 100644 --- a/078340/investor/investor-20250201.csv +++ b/078340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,48200,1050,2,-13381,-8235,21472,-640,-402,1035,26345,12724,33458,1258,607,1608,39726,20959,11986,1898,1009,574 20250217,47150,550,2,-1638,2263,-1122,-79,107,-52,30859,14039,13300,1456,664,628,32497,11776,14422,1535,557,680 20250214,46600,-2450,5,68746,-60569,-8475,3220,-2838,-397,111448,15507,24400,5222,728,1140,42702,76076,32875,2001,3566,1536 20250213,49050,1750,2,-67582,63381,4559,-3373,3157,234,98365,96187,42531,4929,4799,2123,165947,32806,37972,8302,1643,1889 diff --git a/078350/investor/investor-20250201.csv b/078350/investor/investor-20250201.csv index 25cf8cc9b37e..177306cae852 100644 --- a/078350/investor/investor-20250201.csv +++ b/078350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11370,110,2,50310,-57108,6136,579,-657,70,189113,31890,6447,2175,366,74,138803,88998,311,1595,1023,4 20250217,11260,210,2,46892,-52471,4110,531,-595,47,177065,32101,4111,2007,364,47,130173,84572,1,1476,959,0 20250214,11050,620,2,3116,-2310,-840,33,-25,-9,152312,66341,1919,1662,722,21,149196,68651,2759,1629,746,30 20250213,10430,-20,5,27385,-22841,-4746,287,-240,-49,76630,16233,2794,803,170,29,49245,39074,7540,516,409,78 diff --git a/078520/investor/investor-20250201.csv b/078520/investor/investor-20250201.csv index 70e7e8fba92e..8f6165eb96ee 100644 --- a/078520/investor/investor-20250201.csv +++ b/078520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7060,-30,5,8852,-8825,-27,62,-62,0,44246,6209,52,311,44,0,35394,15034,79,249,106,1 20250217,7090,80,2,2749,-2710,-139,19,-19,-1,33721,5536,7,239,39,0,30972,8246,146,219,58,1 20250214,7010,-100,5,7251,-7142,-139,51,-51,-1,68772,24843,0,487,176,0,61521,31985,139,435,226,1 20250213,7110,280,2,-33838,19345,14493,-238,136,102,137869,56833,14845,969,400,104,171707,37488,352,1208,263,2 diff --git a/078590/investor/investor-20250201.csv b/078590/investor/investor-20250201.csv index 524cbd6c65d5..03206384a9c0 100644 --- a/078590/investor/investor-20250201.csv +++ b/078590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,613,13,2,-162853,162286,0,-102,101,0,1321185,444883,0,819,277,0,1484038,282597,0,920,175,0 20250217,600,33,2,-234511,235394,0,-138,139,0,883966,319988,0,523,189,0,1118477,84594,0,661,51,0 20250214,567,4,2,-7977,9229,0,-4,5,0,219048,30325,0,123,17,0,227025,21096,0,128,12,0 20250213,563,-3,5,-21124,20105,0,-12,11,0,195351,35171,0,110,20,0,216475,15066,0,122,9,0 diff --git a/078600/investor/investor-20250201.csv b/078600/investor/investor-20250201.csv index 0892fed987f9..3136af1176dd 100644 --- a/078600/investor/investor-20250201.csv +++ b/078600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,108900,-900,5,24892,-45640,18049,2729,-4988,1966,140430,30301,21027,15323,3306,2290,115538,75941,2978,12593,8294,324 20250217,109800,5800,2,-109449,17185,83569,-11925,1810,9169,220811,106548,86124,23823,11494,9445,330260,89363,2555,35748,9685,276 20250214,104000,-4400,5,87127,-88232,-540,9184,-9305,-53,216460,20022,8220,22805,2116,865,129333,108254,8760,13620,11421,919 20250213,108400,7100,2,-18512,-21304,42140,-1981,-2250,4471,221071,73466,52712,23350,7743,5576,239583,94770,10572,25331,9994,1105 diff --git a/078860/investor/investor-20250201.csv b/078860/investor/investor-20250201.csv index 8bed89aafc68..457b7b208471 100644 --- a/078860/investor/investor-20250201.csv +++ b/078860/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,7630,0,3,,,,,,,,,,,,,,,,,, +20250218,7630,0,3,,,,,,,,,,,,,,,,,, +20250217,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078890/investor/investor-20250201.csv b/078890/investor/investor-20250201.csv index 99d7369236e3..f9b2710e1f7f 100644 --- a/078890/investor/investor-20250201.csv +++ b/078890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3265,95,2,-9611,9674,-73,-31,31,0,61582,13671,1,200,44,0,71193,3997,74,231,13,0 20250217,3170,-10,5,1504,-1383,-131,5,-4,0,27215,1961,26,86,6,0,25711,3344,157,82,11,0 20250214,3180,75,2,3028,-3047,19,10,-10,0,28064,2240,20,88,7,0,25036,5287,1,79,17,0 20250213,3105,65,2,-14181,14233,-62,-44,44,0,36205,19026,2,112,59,0,50386,4793,64,155,15,0 diff --git a/078930/investor/investor-20250201.csv b/078930/investor/investor-20250201.csv index a99c75c8ae3d..1fb4564a3a47 100644 --- a/078930/investor/investor-20250201.csv +++ b/078930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,41200,650,2,-35099,8219,41024,-1442,339,1683,83834,45124,68381,3434,1851,2805,118933,36905,27357,4876,1512,1122 20250217,40550,650,2,-17593,-6164,31386,-718,-248,1275,88201,75732,47204,3568,3070,1916,105794,81896,15818,4286,3318,640 20250214,39900,0,3,73588,-110546,31659,2927,-4402,1264,121485,36767,54407,4839,1467,2170,47897,147313,22748,1912,5869,906 20250213,39900,650,2,-56492,-104735,161110,-2260,-4170,6426,60900,52293,208227,2400,2067,8288,117392,157028,47117,4660,6238,1863 diff --git a/078940/investor/investor-20250201.csv b/078940/investor/investor-20250201.csv index 003eadf160bb..73bebc07d988 100644 --- a/078940/investor/investor-20250201.csv +++ b/078940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,75,0,3,-3927480,3933394,0,-277,276,0,6775717,3957149,0,450,278,0,10703197,23755,0,727,2,0 20250217,75,7,2,-4193091,4223091,0,-288,290,0,5299458,4270466,0,349,293,0,9492549,47375,0,636,3,0 20250214,68,6,2,-2852115,3157115,0,-199,222,0,6201740,3195571,0,419,224,0,9053855,38456,0,618,3,0 20250213,62,-8,5,-2209643,2463949,0,-128,144,0,6972470,2470476,0,431,145,0,9182113,6527,0,559,0,0 diff --git a/079000/investor/investor-20250201.csv b/079000/investor/investor-20250201.csv index bef44acd6b02..52c68b5fdd45 100644 --- a/079000/investor/investor-20250201.csv +++ b/079000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5200,60,2,-2875,389,2486,-15,2,13,13250,800,2486,69,4,13,16125,411,0,83,2,0 20250217,5140,40,2,1115,-14271,13156,9,-76,67,222194,14839,13571,1184,79,69,221079,29110,415,1176,155,2 20250214,5100,30,2,-5046,-49,5095,-26,0,26,2263,10,5095,12,0,26,7309,59,0,37,0,0 20250213,5070,-40,5,22,-22,0,0,0,0,3963,118,0,20,1,0,3941,140,0,20,1,0 diff --git a/079160/investor/investor-20250201.csv b/079160/investor/investor-20250201.csv index cfd6ae17fb53..a3859aa3e05c 100644 --- a/079160/investor/investor-20250201.csv +++ b/079160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5030,-20,5,6238,-11775,537,31,-59,3,130967,11257,539,658,57,3,124729,23032,2,627,116,0 20250217,5050,-40,5,79317,-69596,-25585,400,-351,-129,235640,15136,617,1188,76,3,156323,84732,26202,788,428,132 20250214,5090,-10,5,10373,-12176,859,52,-62,4,124342,20795,1017,632,106,5,113969,32971,158,580,167,1 20250213,5100,20,2,-39188,46017,-6479,-199,234,-33,100437,50924,1589,511,259,8,139625,4907,8068,710,25,41 diff --git a/079170/investor/investor-20250201.csv b/079170/investor/investor-20250201.csv index 537cd3cfce84..2baddb4680ea 100644 --- a/079170/investor/investor-20250201.csv +++ b/079170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6650,140,2,454,432,-959,3,3,-6,8897,761,0,59,5,0,8443,329,959,56,2,6 20250217,6510,0,3,1416,267,-1757,9,2,-11,4113,402,0,27,3,0,2697,135,1757,18,1,11 20250214,6510,10,2,865,66,-1005,6,0,-7,5002,372,0,33,2,0,4137,306,1005,27,2,7 20250213,6500,0,3,-1168,1094,0,-8,7,0,12107,1566,0,79,10,0,13275,472,0,86,3,0 diff --git a/079190/investor/investor-20250201.csv b/079190/investor/investor-20250201.csv index 32fc92d30b11..ac7fa1d636c1 100644 --- a/079190/investor/investor-20250201.csv +++ b/079190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,482,-4,5,-1721,1721,0,-1,1,0,63191,7351,0,31,4,0,64912,5630,0,32,3,0 20250217,486,4,2,-8521,9221,0,-4,4,0,43490,14972,0,21,7,0,52011,5751,0,25,3,0 20250214,482,-2,5,12432,-13906,1500,6,-7,1,119114,4963,1500,57,2,1,106682,18869,0,51,9,0 20250213,484,-7,5,6144,-6104,0,3,-3,0,85689,4951,0,42,2,0,79545,11055,0,39,5,0 diff --git a/079370/investor/investor-20250201.csv b/079370/investor/investor-20250201.csv index 63068ffc2ec1..4d7f27f1d65c 100644 --- a/079370/investor/investor-20250201.csv +++ b/079370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15020,0,3,81204,-38069,-40098,1222,-574,-602,507053,73906,6510,7634,1118,98,425849,111975,46608,6412,1692,700 20250217,15020,-170,5,82164,-31525,-41061,1240,-476,-619,409566,50925,503,6179,769,8,327402,82450,41564,4940,1245,627 20250214,15190,-240,5,85529,-76123,-8018,1311,-1170,-121,893940,149702,18968,13688,2296,288,808411,225825,26986,12376,3466,409 20250213,15430,1530,2,-43324,19960,25916,-543,201,381,3114743,700581,29371,47581,10560,434,3158067,680621,3455,48124,10359,54 diff --git a/079430/investor/investor-20250201.csv b/079430/investor/investor-20250201.csv index ec838ba64433..21f8089944e7 100644 --- a/079430/investor/investor-20250201.csv +++ b/079430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7390,-30,5,5622,-3607,-1961,42,-27,-14,20913,1833,41,154,14,0,15291,5440,2002,113,40,15 20250217,7420,110,2,-17901,20027,-2126,-133,149,-16,16582,21075,3,122,156,0,34483,1048,2129,255,8,16 20250214,7310,-10,5,6954,-4739,-2214,51,-35,-16,46178,6680,1,339,49,0,39224,11419,2215,288,84,16 20250213,7320,10,2,-6061,8213,-2122,-45,61,-16,22364,10603,6,165,78,0,28425,2390,2128,209,18,16 diff --git a/079550/investor/investor-20250201.csv b/079550/investor/investor-20250201.csv index 2fd86be5e5ff..ce92cad37d31 100644 --- a/079550/investor/investor-20250201.csv +++ b/079550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,306000,25500,2,-6860,169397,-164793,-2011,51922,-50535,836038,357907,192314,254343,108934,58673,842898,188510,357107,256353,57012,109208 20250217,280500,-3500,5,47340,55,-44411,13199,143,-12499,277368,106542,54617,78215,30170,15429,230028,106487,99028,65016,30027,27928 20250214,284000,-4000,5,20926,-8102,-5156,5989,-2384,-1438,287663,110318,76493,81895,31355,21788,266737,118420,81649,75906,33739,23226 20250213,288000,-2000,5,-8852,27417,-20486,-2416,7762,-5893,232289,169909,89706,66507,48501,25732,241141,142492,110192,68923,40739,31625 diff --git a/079650/investor/investor-20250201.csv b/079650/investor/investor-20250201.csv index 5fdb147341dd..4ee208f06385 100644 --- a/079650/investor/investor-20250201.csv +++ b/079650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1240,40,2,56,-56,0,0,0,0,9941,7,0,12,0,0,9885,63,0,12,0,0 20250217,1200,-2,5,761,-29,0,1,0,0,7469,216,0,9,0,0,6708,245,0,8,0,0 20250214,1202,-4,5,-423,423,0,-1,1,0,4804,464,0,6,1,0,5227,41,0,6,0,0 20250213,1206,0,3,103,-90,0,0,0,0,16823,51,0,20,0,0,16720,141,0,20,0,0 diff --git a/079810/investor/investor-20250201.csv b/079810/investor/investor-20250201.csv index 6fd25a02452f..6d5fbbd02337 100644 --- a/079810/investor/investor-20250201.csv +++ b/079810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6290,-170,5,7675,-7546,70,50,-49,0,90610,24332,70,574,154,0,82935,31878,0,524,203,0 20250217,6460,90,2,-5704,-4498,14058,-36,-32,93,197923,69044,14058,1282,445,93,203627,73542,0,1318,477,0 20250214,6370,210,2,-8583,7847,65,-57,52,0,209541,77324,65,1307,485,0,218124,69477,0,1364,433,0 20250213,6160,530,2,-42027,42516,6,-235,237,0,402646,152905,6,2433,909,0,444673,110389,0,2668,671,0 diff --git a/079900/investor/investor-20250201.csv b/079900/investor/investor-20250201.csv index f9a02cac02d7..1206146c917e 100644 --- a/079900/investor/investor-20250201.csv +++ b/079900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,62700,600,2,-37856,-2730,41085,-2409,-190,2634,1508312,316601,41543,97337,20405,2664,1546168,319331,458,99747,20596,30 20250217,62100,-900,5,-12123,-7129,15737,-619,-594,988,993378,236116,18901,61886,14567,1185,1005501,243245,3164,62506,15161,197 20250214,63000,-1900,5,-32641,51608,-6091,-2070,3320,-386,1424529,424121,2512,93350,27879,166,1457170,372513,8603,95420,24559,552 20250213,64900,8300,2,-60890,85305,-25164,-3710,5265,-1673,5957330,939120,22994,396527,62162,1534,6018220,853815,48158,400237,56897,3206 diff --git a/079940/investor/investor-20250201.csv b/079940/investor/investor-20250201.csv index a5b2b222b90e..347dce23b79c 100644 --- a/079940/investor/investor-20250201.csv +++ b/079940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16910,260,2,3300,8032,-772,56,135,-13,35342,13726,3470,598,231,59,32042,5694,4242,542,96,72 20250217,16650,-10,5,1552,7860,563,26,131,9,20245,10405,3488,338,174,58,18693,2545,2925,312,43,49 20250214,16660,-180,5,2887,-5098,1352,48,-85,23,37603,9532,4021,626,159,67,34716,14630,2669,578,244,44 20250213,16840,-200,5,10215,-11258,345,174,-191,6,63657,19776,5830,1075,334,98,53442,31034,5485,902,526,92 diff --git a/079950/investor/investor-20250201.csv b/079950/investor/investor-20250201.csv index a3b1882f9ac9..e2b75c2323c9 100644 --- a/079950/investor/investor-20250201.csv +++ b/079950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,663,4,2,-129,111,0,0,0,0,23377,1835,0,16,1,0,23506,1724,0,16,1,0 20250217,659,-2,5,-5045,4992,0,-3,3,0,44192,7164,0,29,5,0,49237,2172,0,33,1,0 20250214,661,-30,5,13569,-13617,0,9,-9,0,64849,3515,0,44,2,0,51280,17132,0,35,12,0 20250213,691,3,2,724,-760,0,1,-1,0,8676,659,0,6,0,0,7952,1419,0,5,1,0 diff --git a/079960/investor/investor-20250201.csv b/079960/investor/investor-20250201.csv index 7abca8e9542d..357e1468b5f3 100644 --- a/079960/investor/investor-20250201.csv +++ b/079960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19020,180,2,-839,1589,-750,-16,30,-14,9627,2025,629,182,38,12,10466,436,1379,198,8,26 20250217,18840,-210,5,6261,-1619,-4666,118,-31,-88,13719,748,476,258,14,9,7458,2367,5142,140,45,97 20250214,19050,-40,5,3087,-2716,-371,59,-52,-7,11895,792,203,225,15,4,8808,3508,574,167,66,11 20250213,19090,270,2,4500,-2464,-2012,86,-47,-38,23826,2369,733,454,45,14,19326,4833,2745,368,92,52 diff --git a/079970/investor/investor-20250201.csv b/079970/investor/investor-20250201.csv index a14ee6aca69e..d35cd64f70c1 100644 --- a/079970/investor/investor-20250201.csv +++ b/079970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,702,-7,5,131,-131,0,0,0,0,62318,8804,0,44,6,0,62187,8935,0,43,6,0 20250217,709,-32,5,-434,434,0,0,0,0,138149,10525,0,98,7,0,138583,10091,0,98,7,0 20250214,741,-1,5,-3297,-11,0,-2,0,0,102431,9994,0,73,7,0,105728,10005,0,76,7,0 20250213,742,7,2,-6255,6255,0,-5,5,0,39284,10169,0,29,8,0,45539,3914,0,34,3,0 diff --git a/079980/investor/investor-20250201.csv b/079980/investor/investor-20250201.csv index 28bf923fa486..8316a2e2935e 100644 --- a/079980/investor/investor-20250201.csv +++ b/079980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2595,-5,5,3847,-5905,2058,10,-15,5,25807,1971,3318,67,5,9,21960,7876,1260,57,20,3 20250217,2600,70,2,-5282,5890,-608,-14,15,-2,26142,6187,2029,67,16,5,31424,297,2637,81,1,7 20250214,2530,30,2,-1297,660,1054,-3,2,3,29146,2415,2188,73,6,5,30443,1755,1134,77,4,3 20250213,2500,0,3,2248,-1894,-354,6,-5,-1,15861,1453,0,40,4,0,13613,3347,354,34,8,1 diff --git a/080010/investor/investor-20250201.csv b/080010/investor/investor-20250201.csv index e9c6fcc08284..e7bb08b8b10b 100644 --- a/080010/investor/investor-20250201.csv +++ b/080010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5430,20,2,-123,12,111,-1,0,1,3147,12,111,17,0,1,3270,0,0,18,0,0 20250217,5410,20,2,-2987,-15,3002,-16,0,16,1893,28,3002,10,0,16,4880,43,0,26,0,0 20250214,5390,40,2,-2798,24,2774,-15,0,15,1247,31,2774,7,0,15,4045,7,0,22,0,0 20250213,5350,-30,5,-4804,0,4804,-26,0,26,4941,0,4804,26,0,26,9745,0,0,52,0,0 diff --git a/080160/investor/investor-20250201.csv b/080160/investor/investor-20250201.csv index 79e0b4b1fdaa..cb3cb8f18d0d 100644 --- a/080160/investor/investor-20250201.csv +++ b/080160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9750,-30,5,5974,-7879,1905,58,-77,19,33126,5519,2638,322,53,26,27152,13398,733,263,130,7 20250217,9780,60,2,396,-313,-83,4,-3,-1,28948,8745,1534,282,85,15,28552,9058,1617,278,88,16 20250214,9720,10,2,-5980,6448,-368,-58,62,-4,42450,15239,2313,411,148,22,48430,8791,2681,469,85,26 20250213,9710,160,2,21184,-19995,-1189,211,-200,-11,194999,40935,16298,1918,401,160,173815,60930,17487,1706,601,172 diff --git a/080220/investor/investor-20250201.csv b/080220/investor/investor-20250201.csv index 4ed6173ceba7..54ac3b8c1e66 100644 --- a/080220/investor/investor-20250201.csv +++ b/080220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18620,700,2,-85244,41277,38895,-1550,724,731,7746677,1603683,57903,145594,30054,1086,7831921,1562406,19008,147145,29330,354 20250217,17920,170,2,197567,-102046,-93251,3574,-1857,-1670,2903900,413315,16642,52549,7491,302,2706333,515361,109893,48975,9348,1972 20250214,17750,-70,5,128122,-19173,-114388,2666,-703,-2066,11608940,1795505,79466,225059,34601,1588,11480818,1814678,193854,222394,35304,3653 20250213,17820,470,2,-91074,79898,939,-1601,1390,24,6053736,1057960,26527,109307,18897,479,6144810,978062,25588,110908,17506,455 diff --git a/080420/investor/investor-20250201.csv b/080420/investor/investor-20250201.csv index 02a2f7cb9c3b..396f98c3bc56 100644 --- a/080420/investor/investor-20250201.csv +++ b/080420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2215,-20,5,-6246,480,1139,-14,1,3,23900,1145,1139,53,3,3,30146,665,0,67,1,0 20250217,2235,85,2,-21574,-210,14438,-48,0,32,51099,2736,14438,112,6,32,72673,2946,0,160,6,0 20250214,2150,167,2,-45263,-872,18127,-95,-2,38,90528,4222,18127,190,9,38,135791,5094,0,285,11,0 20250213,1983,24,2,-419,-81,500,-1,0,1,7285,91,500,14,0,1,7704,172,0,15,0,0 diff --git a/080470/investor/investor-20250201.csv b/080470/investor/investor-20250201.csv index 3eef4112b97c..45e4a340eb10 100644 --- a/080470/investor/investor-20250201.csv +++ b/080470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3605,30,2,-428,1,313,-2,0,1,3285,226,686,12,1,2,3713,225,373,13,1,1 20250217,3575,50,2,270,-570,173,1,-2,1,4569,79,299,16,0,1,4299,649,126,15,2,0 20250214,3525,35,2,-328,1260,-1000,-1,4,-4,4740,1324,0,17,5,0,5068,64,1000,18,0,4 20250213,3490,-5,5,1127,-963,-326,4,-3,-1,15809,847,302,55,3,1,14682,1810,628,51,6,2 diff --git a/080520/investor/investor-20250201.csv b/080520/investor/investor-20250201.csv index 1e7fbc3167f0..a384ec6e5009 100644 --- a/080520/investor/investor-20250201.csv +++ b/080520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3165,30,2,-2183,-17,2200,-7,0,7,4260,389,3079,13,1,10,6443,406,879,20,1,3 20250217,3135,75,2,-2,2,0,0,0,0,21662,257,1272,68,1,4,21664,255,1272,68,1,4 20250214,3060,40,2,254,-254,0,1,-1,0,22730,54,1,69,0,0,22476,308,1,69,1,0 20250213,3020,20,2,-1844,-156,2000,-6,0,6,6640,271,3445,20,1,10,8484,427,1445,26,1,4 diff --git a/080530/investor/investor-20250201.csv b/080530/investor/investor-20250201.csv index 8f5f6264fa00..df5c3f1e630a 100644 --- a/080530/investor/investor-20250201.csv +++ b/080530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1254,4,2,78,-78,0,0,0,0,20030,1022,0,25,1,0,19952,1100,0,25,1,0 20250217,1250,1,2,2248,-2248,0,3,-3,0,13849,255,0,17,0,0,11601,2503,0,15,3,0 20250214,1249,-1,5,927,-927,0,1,-1,0,14072,507,0,18,1,0,13145,1434,0,16,2,0 20250213,1250,21,2,445,-445,0,1,-1,0,14224,247,0,17,0,0,13779,692,0,17,1,0 diff --git a/080580/investor/investor-20250201.csv b/080580/investor/investor-20250201.csv index 70d576ca7dea..f63933b8067d 100644 --- a/080580/investor/investor-20250201.csv +++ b/080580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6170,-90,5,22497,-25301,0,140,-157,0,288281,63971,0,1791,398,0,265784,89272,0,1651,555,0 20250217,6260,-30,5,-9212,4085,0,-56,24,0,690777,118090,0,4357,745,0,699989,114005,0,4413,721,0 20250214,6290,920,2,52743,-52524,0,332,-330,0,5434817,857737,0,33775,5270,0,5382074,910261,0,33443,5600,0 20250213,5370,90,2,1784,9942,0,9,52,0,86418,41274,0,461,219,0,84634,31332,0,452,167,0 diff --git a/080720/investor/investor-20250201.csv b/080720/investor/investor-20250201.csv index f294aa9fd8c3..5a79438a5fcf 100644 --- a/080720/investor/investor-20250201.csv +++ b/080720/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2725,0,3,,,,,,,,,,,,,,,,,, +20250218,2725,0,3,,,,,,,,,,,,,,,,,, +20250217,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250201.csv b/081000/investor/investor-20250201.csv index 359e1d72e1ea..8aae4b046189 100644 --- a/081000/investor/investor-20250201.csv +++ b/081000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12760,-40,5,4621,-4497,-124,59,-58,-2,21273,2117,32,272,27,0,16652,6614,156,213,85,2 20250217,12800,890,2,-11283,10426,857,-145,134,11,97772,30568,1011,1256,394,13,109055,20142,154,1401,260,2 20250214,11910,-40,5,-2034,2133,-99,-24,25,-1,11411,4638,12,135,55,0,13445,2505,111,159,30,1 20250213,11950,-50,5,-4741,4888,-147,-57,59,-2,20705,8016,16,250,97,0,25446,3128,163,307,38,2 diff --git a/081150/investor/investor-20250201.csv b/081150/investor/investor-20250201.csv index d1455b94cbb0..ad7ff3b92c99 100644 --- a/081150/investor/investor-20250201.csv +++ b/081150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3110,-15,5,-50030,42177,5000,-155,131,16,151416,57245,5000,471,178,16,201446,15068,0,626,47,0 20250217,3125,35,2,-87921,88012,0,-274,275,0,207706,106510,0,650,333,0,295627,18498,0,924,58,0 20250214,3090,0,3,-32359,-16014,0,-102,-48,0,356228,75426,0,1095,233,0,388587,91440,0,1198,280,0 20250213,3090,35,2,-74217,69297,1500,-228,213,5,307798,103889,1500,947,320,5,382015,34592,0,1176,107,0 diff --git a/081580/investor/investor-20250201.csv b/081580/investor/investor-20250201.csv index 5fb886cb7727..6876d4425e52 100644 --- a/081580/investor/investor-20250201.csv +++ b/081580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2825,0,3,-119,119,0,0,0,0,12616,902,0,35,3,0,12735,783,0,36,2,0 20250217,2825,0,3,1851,-1851,0,5,-5,0,13504,614,0,38,2,0,11653,2465,0,33,7,0 20250214,2825,125,2,-121,-145,0,0,-1,0,37725,9425,0,105,26,0,37846,9570,0,105,27,0 20250213,2700,10,2,-1717,1717,0,-5,5,0,14630,3871,0,39,10,0,16347,2154,0,44,6,0 diff --git a/081660/investor/investor-20250201.csv b/081660/investor/investor-20250201.csv index 7fc13357c496..0d07276b2636 100644 --- a/081660/investor/investor-20250201.csv +++ b/081660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38600,-100,5,-603,-22602,23195,-25,-874,899,13958,20548,48197,537,793,1863,14561,43150,25002,563,1667,965 20250217,38700,450,2,-4790,-20407,25283,-187,-781,970,11293,22322,39527,432,857,1518,16083,42729,14244,619,1638,547 20250214,38250,200,2,19229,-43535,24194,721,-1649,924,35728,82614,34370,1348,3143,1313,16499,126149,10176,627,4793,388 20250213,38050,-350,5,18742,10272,-29179,715,392,-1113,29457,98282,46024,1125,3757,1760,10715,88010,75203,411,3365,2873 diff --git a/082210/investor/investor-20250201.csv b/082210/investor/investor-20250201.csv index d3477b653e85..9139f4ca25f3 100644 --- a/082210/investor/investor-20250201.csv +++ b/082210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1428,1,2,1221,-1221,0,2,-2,0,24660,2810,0,35,4,0,23439,4031,0,33,6,0 20250217,1427,26,2,-12775,12775,0,-18,18,0,107172,22859,0,154,33,0,119947,10084,0,172,15,0 20250214,1401,27,2,-7565,7565,0,-10,10,0,41227,10937,0,57,15,0,48792,3372,0,67,5,0 20250213,1374,-31,5,-990,990,0,-1,1,0,47769,6441,0,65,9,0,48759,5451,0,67,7,0 diff --git a/082270/investor/investor-20250201.csv b/082270/investor/investor-20250201.csv index 457b18ecc587..3000a002b783 100644 --- a/082270/investor/investor-20250201.csv +++ b/082270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30400,2400,2,-150108,143916,-1555,-4497,4299,-30,987222,397911,21914,29211,11687,648,1137330,253995,23469,33708,7388,678 20250217,28000,4500,2,-330410,426035,-74928,-9292,11935,-2067,1813123,882950,16007,50045,24588,440,2143533,456915,90935,59337,12653,2508 20250214,23500,1000,2,23942,-33502,6051,615,-816,127,669493,208225,16607,14966,4600,363,645551,241727,10556,14350,5416,236 20250213,22500,-700,5,34455,-45123,6883,806,-1050,158,273508,58860,9604,6301,1356,220,239053,103983,2721,5494,2406,62 diff --git a/082640/investor/investor-20250201.csv b/082640/investor/investor-20250201.csv index 745798fcd323..6db4021e5b94 100644 --- a/082640/investor/investor-20250201.csv +++ b/082640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4895,-25,5,46423,-105808,60754,227,-519,299,203165,63156,76022,997,310,373,156742,168964,15268,770,829,75 20250217,4920,295,2,-224541,151997,71226,-1083,727,349,553502,343209,104685,2718,1668,513,778043,191212,33459,3801,941,163 20250214,4625,80,2,-12399,-9424,21823,-58,-43,100,114394,115162,50339,526,530,231,126793,124586,28516,584,573,131 20250213,4545,45,2,65225,-80083,14855,296,-363,67,130365,86331,22166,592,393,101,65140,166414,7311,297,756,33 diff --git a/082660/investor/investor-20250201.csv b/082660/investor/investor-20250201.csv index 09b1afa094b7..2a67279caf09 100644 --- a/082660/investor/investor-20250201.csv +++ b/082660/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,480,0,3,,,,,,,,,,,,,,,,,, +20250218,480,0,3,,,,,,,,,,,,,,,,,, +20250217,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250201.csv b/082740/investor/investor-20250201.csv index 0514bdab7d69..0411abd3d03a 100644 --- a/082740/investor/investor-20250201.csv +++ b/082740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25950,200,2,132920,-287022,170798,3452,-7467,4458,2989902,693662,257946,77757,18068,6721,2856982,980684,87148,74305,25535,2263 20250217,25750,1400,2,41043,-75245,68216,1118,-1978,1766,7467635,1629166,230212,194438,42332,5952,7426592,1704411,161996,193320,44310,4186 20250214,24350,-750,5,1048622,-770216,-241658,26909,-19884,-6039,11685648,1836394,125685,301714,47587,3150,10637026,2606610,367343,274805,67470,9189 20250213,25100,1450,2,-131202,138630,-12927,-3274,3505,-371,6088435,1326747,212519,148778,32119,5125,6219637,1188117,225446,152051,28614,5496 diff --git a/082800/investor/investor-20250201.csv b/082800/investor/investor-20250201.csv index d7d5ab204d48..b99dd9e8bc48 100644 --- a/082800/investor/investor-20250201.csv +++ b/082800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8020,-240,5,83542,-87126,0,671,-700,0,604774,56525,2620,4887,462,21,521232,143651,2620,4215,1163,21 20250217,8260,70,2,-76601,68228,-1148,-626,558,-9,328396,115607,1636,2687,947,13,404997,47379,2784,3313,388,23 20250214,8190,-200,5,43173,-72366,326,367,-605,3,690960,105264,5421,5783,883,46,647787,177630,5095,5417,1488,43 20250213,8390,-270,5,116060,-131185,1,981,-1107,0,1132398,147688,5210,9504,1244,44,1016338,278873,5209,8523,2352,44 diff --git a/082850/investor/investor-20250201.csv b/082850/investor/investor-20250201.csv index a7b577858eb5..21bb373c59c6 100644 --- a/082850/investor/investor-20250201.csv +++ b/082850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2630,5,2,-8903,8894,0,-25,25,0,260232,114144,0,683,300,0,269135,105250,0,708,276,0 20250217,2625,50,2,-104612,104612,0,-273,273,0,237095,127896,0,619,334,0,341707,23284,0,892,61,0 20250214,2575,-25,5,51561,-51561,0,133,-133,0,345031,43637,0,894,113,0,293470,95198,0,760,247,0 20250213,2600,-25,5,92652,-92602,0,242,-242,0,404709,28149,0,1057,74,0,312057,120751,0,814,316,0 diff --git a/082920/investor/investor-20250201.csv b/082920/investor/investor-20250201.csv index c63b7b4d5a68..1cb0bcce4704 100644 --- a/082920/investor/investor-20250201.csv +++ b/082920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26600,100,2,3097,-10232,8167,83,-275,220,58182,23891,16714,1559,639,448,55085,34123,8547,1476,914,228 20250217,26500,1100,2,-25417,8842,18575,-664,230,488,39014,26233,20382,1017,682,535,64431,17391,1807,1682,452,47 20250214,25400,-400,5,10282,-11421,-775,263,-292,-20,40621,11727,197,1035,298,5,30339,23148,972,772,591,25 20250213,25800,800,2,-13335,-457,14525,-346,-13,378,62486,27271,16289,1607,700,423,75821,27728,1764,1953,713,45 diff --git a/083310/investor/investor-20250201.csv b/083310/investor/investor-20250201.csv index a646f0c3f255..bd227b00280b 100644 --- a/083310/investor/investor-20250201.csv +++ b/083310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10330,-70,5,19845,-19870,0,207,-207,0,112745,16654,0,1165,172,0,92900,36524,0,959,379,0 20250217,10400,460,2,39419,-38585,-60,410,-401,-1,251797,38841,0,2618,403,0,212378,77426,60,2208,805,1 20250214,9940,380,2,-51578,40316,10560,-518,406,105,223245,99230,10560,2241,997,105,274823,58914,0,2759,591,0 20250213,9560,190,2,3063,47,-3060,30,0,-29,66694,21001,0,641,202,0,63631,20954,3060,611,202,29 diff --git a/083420/investor/investor-20250201.csv b/083420/investor/investor-20250201.csv index 67fe73e96181..a4767e61eb5c 100644 --- a/083420/investor/investor-20250201.csv +++ b/083420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7160,-60,5,-11866,11580,46,-84,82,0,149867,35263,47,1072,252,0,161733,23683,1,1156,170,0 20250217,7220,320,2,-50688,50969,-1151,-362,364,-8,666748,213032,4,4849,1548,0,717436,162063,1155,5211,1184,8 20250214,6900,30,2,-2489,866,-77,-18,6,-1,64795,15988,3,446,111,0,67284,15122,80,464,104,1 20250213,6870,-50,5,-312,4078,-3766,-2,28,-26,67989,21530,8,467,148,0,68301,17452,3774,470,120,26 diff --git a/083450/investor/investor-20250201.csv b/083450/investor/investor-20250201.csv index 4708da0a5082..83e3f9f671f2 100644 --- a/083450/investor/investor-20250201.csv +++ b/083450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19060,-300,5,147,22315,-25019,3,425,-477,357629,123533,1713,6865,2377,33,357482,101218,26732,6862,1952,510 20250217,19360,100,2,89110,-94765,-2284,1718,-1828,-44,325177,44312,24159,6269,854,465,236067,139077,26443,4550,2682,509 20250214,19260,1130,2,-214815,163396,50544,-4076,3089,970,407751,279214,55899,7709,5273,1071,622566,115818,5355,11785,2184,102 20250213,18130,-20,5,16094,-9364,-3724,291,-169,-68,181384,55182,2505,3311,1010,46,165290,64546,6229,3020,1179,114 diff --git a/083470/investor/investor-20250201.csv b/083470/investor/investor-20250201.csv index 8de80d02117c..0d1cb6ca3470 100644 --- a/083470/investor/investor-20250201.csv +++ b/083470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1256,-1,5,-140,140,0,0,0,0,15507,826,0,19,1,0,15647,686,0,19,1,0 20250217,1257,-17,5,-1569,-1631,0,-2,-2,0,40263,2039,0,50,3,0,41832,3670,0,52,5,0 20250214,1274,25,2,1711,-712,0,2,-1,0,36760,6477,0,47,8,0,35049,7189,0,44,9,0 20250213,1249,2,2,1139,-338,0,2,-1,0,90667,7147,0,117,9,0,89528,7485,0,116,10,0 diff --git a/083500/investor/investor-20250201.csv b/083500/investor/investor-20250201.csv index d256a9396f69..db2c9e50cfa7 100644 --- a/083500/investor/investor-20250201.csv +++ b/083500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11540,50,2,18077,-19077,0,207,-218,0,121137,31669,1,1390,364,0,103060,50746,1,1183,582,0 20250217,11490,460,2,7330,-7766,168,78,-83,2,127381,50471,842,1441,574,10,120051,58237,674,1363,657,8 20250214,11030,-30,5,-4127,5870,-672,-45,64,-8,89564,40963,1,992,453,0,93691,35093,673,1036,389,8 20250213,11060,360,2,-81902,80373,449,-914,897,5,216362,151473,449,2434,1699,5,298264,71100,0,3349,802,0 diff --git a/083550/investor/investor-20250201.csv b/083550/investor/investor-20250201.csv index 34de02fda770..ec8f7e6a1325 100644 --- a/083550/investor/investor-20250201.csv +++ b/083550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3165,10,2,-910,910,0,-3,3,0,3768,1219,0,12,4,0,4678,309,0,15,1,0 20250217,3155,5,2,-615,643,0,-2,2,0,3643,1437,0,11,5,0,4258,794,0,13,3,0 20250214,3150,10,2,761,-761,0,2,-2,0,7265,2,0,23,0,0,6504,763,0,20,2,0 20250213,3140,0,3,3198,-3209,0,10,-10,0,7142,202,0,22,1,0,3944,3411,0,12,11,0 diff --git a/083640/investor/investor-20250201.csv b/083640/investor/investor-20250201.csv index 506ea59c38eb..3f34762511f5 100644 --- a/083640/investor/investor-20250201.csv +++ b/083640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,295,10,2,-14816,13466,1,-4,4,0,76922,16226,4761,22,5,1,91738,2760,4760,27,1,1 20250217,285,5,2,-7435,6834,-696,-2,2,0,61264,8099,3082,17,2,1,68699,1265,3778,19,0,1 20250214,280,-5,5,10259,-6937,-651,3,-2,0,76160,7862,2798,22,2,1,65901,14799,3449,19,4,1 20250213,285,-6,5,13785,-11079,-4333,4,-3,-1,267271,3496,46244,76,1,13,253486,14575,50577,72,4,14 diff --git a/083650/investor/investor-20250201.csv b/083650/investor/investor-20250201.csv index 6572d035eb48..02b7fe27850a 100644 --- a/083650/investor/investor-20250201.csv +++ b/083650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23200,50,2,277195,-146486,-16904,6677,-3567,-364,2988675,462199,146190,70805,10990,3467,2711480,608685,163094,64128,14557,3831 20250217,23150,150,2,-145224,-39794,180226,-3311,-915,4110,1795791,490085,267857,40372,10986,6091,1941015,529879,87631,43683,11901,1981 20250214,23000,700,2,160359,-103690,-49484,3993,-2679,-1133,6331197,1240278,147756,149430,29009,3471,6170838,1343968,197240,145437,31688,4604 20250213,22300,350,2,-76510,-41395,121980,-1703,-914,2705,1330540,295808,136709,29338,6522,3030,1407050,337203,14729,31041,7436,325 diff --git a/083660/investor/investor-20250201.csv b/083660/investor/investor-20250201.csv index f494101c433b..d16262c22115 100644 --- a/083660/investor/investor-20250201.csv +++ b/083660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,692,5,2,3342,-3632,0,2,-2,0,296048,57717,0,207,41,0,292706,61349,0,205,43,0 20250217,687,-12,5,-17787,17176,0,-12,12,0,333073,43078,0,227,29,0,350860,25902,0,239,18,0 20250214,699,-8,5,16733,-17779,0,12,-12,0,310587,16132,0,217,11,0,293854,33911,0,205,24,0 20250213,707,4,2,-29345,27185,0,-21,19,0,404484,55621,0,287,40,0,433829,28436,0,308,20,0 diff --git a/083790/investor/investor-20250201.csv b/083790/investor/investor-20250201.csv index 9bf4f5a92fd2..924a99081add 100644 --- a/083790/investor/investor-20250201.csv +++ b/083790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2265,-30,5,-17150,4850,0,-39,11,0,39436,8497,0,89,19,0,56586,3647,0,127,8,0 20250217,2295,-10,5,-23589,-9135,0,-54,-21,0,57490,5803,0,130,13,0,81079,14938,0,183,34,0 20250214,2305,5,2,-37830,-7405,0,-86,-17,0,61349,9462,0,140,21,0,99179,16867,0,226,39,0 20250213,2300,40,2,-112913,30801,0,-253,68,0,86274,48355,0,191,107,0,199187,17554,0,444,39,0 diff --git a/083930/investor/investor-20250201.csv b/083930/investor/investor-20250201.csv index c960cad6335b..906e3b2fc73b 100644 --- a/083930/investor/investor-20250201.csv +++ b/083930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17170,10,2,4914,-6298,47,86,-110,1,216673,25432,4962,3720,437,85,211759,31730,4915,3633,547,84 20250217,17160,230,2,15064,-14036,-640,254,-237,-11,328800,53967,9763,5631,927,167,313736,68003,10403,5376,1165,178 20250214,16930,-360,5,15324,-14800,610,262,-253,11,279780,54032,10955,4763,920,187,264456,68832,10345,4501,1174,176 20250213,17290,490,2,-54190,46931,-52,-900,779,0,569538,168171,19567,9550,2811,325,623728,121240,19619,10450,2032,326 diff --git a/084010/investor/investor-20250201.csv b/084010/investor/investor-20250201.csv index bb42f093efe3..7b4d9dc375de 100644 --- a/084010/investor/investor-20250201.csv +++ b/084010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15000,0,3,23926,-1195,8505,359,-18,128,45354,1649,12409,680,25,186,21428,2844,3904,321,43,58 20250217,15000,-30,5,-601,-4201,4760,-9,-63,71,13009,1242,12682,194,19,190,13610,5443,7922,203,81,118 20250214,15030,0,3,-5328,-3641,8795,-80,-54,132,9342,3244,11891,140,49,178,14670,6885,3096,220,103,46 20250213,15030,-10,5,-17090,5624,11354,-257,85,171,6739,14737,16095,101,221,242,23829,9113,4741,358,137,71 diff --git a/084110/investor/investor-20250201.csv b/084110/investor/investor-20250201.csv index dbaddd2a0cb8..03c5755d3b33 100644 --- a/084110/investor/investor-20250201.csv +++ b/084110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,35900,50,2,2423,733,-2057,87,26,-73,20751,8144,3343,741,292,119,18328,7411,5400,655,266,193 20250217,35850,100,2,-501,234,571,-16,7,20,17901,7407,3362,636,262,119,18402,7173,2791,653,254,99 20250214,35750,800,2,71,669,-31,2,24,-1,23404,8788,3213,824,310,113,23333,8119,3244,822,286,115 20250213,34950,-650,5,2849,-444,-1046,100,-16,-36,19614,8365,2413,689,294,85,16765,8809,3459,589,310,121 diff --git a/084180/investor/investor-20250201.csv b/084180/investor/investor-20250201.csv index 80d926edbd88..554ba3b5337f 100644 --- a/084180/investor/investor-20250201.csv +++ b/084180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5500,-60,5,4892,-1512,-344,27,-8,-2,39355,7105,1280,216,39,7,34463,8617,1624,189,47,9 20250217,5560,-50,5,5025,9775,-5800,28,54,-32,33867,13236,808,189,74,4,28842,3461,6608,160,19,37 20250214,5610,-210,5,31819,-14734,-16878,180,-83,-95,64464,6345,1318,366,37,8,32645,21079,18196,186,120,103 20250213,5820,-70,5,-5800,5808,-7,-33,34,0,39111,13086,1914,228,76,11,44911,7278,1921,261,43,11 diff --git a/084370/investor/investor-20250201.csv b/084370/investor/investor-20250201.csv index 3775bb35e66d..dca487a09860 100644 --- a/084370/investor/investor-20250201.csv +++ b/084370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,43600,2350,2,-61727,-8663,69817,-2702,-367,3043,178040,125077,126043,7741,5420,5472,239767,133740,56226,10443,5786,2430 20250217,41250,1450,2,-52345,-22563,72464,-2169,-937,3005,55855,43945,78677,2292,1807,3260,108200,66508,6213,4461,2744,255 20250214,39800,450,2,-8718,638,7297,-355,30,294,46236,34223,31813,1847,1371,1273,54954,33585,24516,2202,1341,980 20250213,39350,-200,5,113,7851,-7724,-4,316,-303,42400,44653,19169,1690,1785,761,42287,36802,26893,1694,1468,1064 diff --git a/084440/investor/investor-20250201.csv b/084440/investor/investor-20250201.csv index 49725c1261e6..d6e1630bb7ed 100644 --- a/084440/investor/investor-20250201.csv +++ b/084440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1133,30,2,3974,-3974,0,4,-4,0,35964,3394,0,40,4,0,31990,7368,0,36,8,0 20250217,1103,11,2,-3389,3389,0,-4,4,0,189093,45343,0,213,51,0,192482,41954,0,217,47,0 20250214,1092,-8,5,3299,-3299,0,4,-4,0,41318,11357,0,46,13,0,38019,14656,0,42,16,0 20250213,1100,7,2,291,-2960,0,0,-3,0,46498,8203,0,50,9,0,46207,11163,0,50,12,0 diff --git a/084650/investor/investor-20250201.csv b/084650/investor/investor-20250201.csv index 8a1d2312902d..e2ae67281243 100644 --- a/084650/investor/investor-20250201.csv +++ b/084650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2710,-5,5,-68534,62238,727,-185,168,2,442947,168204,774,1190,453,2,511481,105966,47,1376,285,0 20250217,2715,45,2,-125523,137930,1699,-339,373,5,719334,288421,2134,1941,779,6,844857,150491,435,2280,406,1 20250214,2670,-45,5,2733,-4366,112,8,-12,0,572157,99337,230,1542,269,1,569424,103703,118,1534,281,0 20250213,2715,-15,5,-65399,64403,96,-177,174,0,424564,144560,96,1152,392,0,489963,80157,0,1328,218,0 diff --git a/084670/investor/investor-20250201.csv b/084670/investor/investor-20250201.csv index 87243c5e622e..1b4d86a9468c 100644 --- a/084670/investor/investor-20250201.csv +++ b/084670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7150,-10,5,13,-18,5,0,0,0,441,4,5,3,0,0,428,22,0,3,0,0 20250217,7160,80,2,3,-1,-2,0,0,0,1110,4,230,8,0,2,1107,5,232,8,0,2 20250214,7080,-30,5,317,78,-395,2,1,-3,2498,249,0,18,2,0,2181,171,395,16,1,3 20250213,7110,-140,5,-841,454,387,-7,3,3,6014,619,4044,43,4,30,6855,165,3657,50,1,26 diff --git a/084680/investor/investor-20250201.csv b/084680/investor/investor-20250201.csv index 094d1a2a0407..e4d1e3c92ffc 100644 --- a/084680/investor/investor-20250201.csv +++ b/084680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1424,-13,5,17010,-17302,292,24,-25,0,126714,7288,292,180,10,0,109704,24590,0,156,35,0 20250217,1437,22,2,-6450,7053,-603,-9,10,-1,114052,22671,0,163,32,0,120502,15618,603,172,22,1 20250214,1415,13,2,-32593,33052,-459,-46,47,-1,116465,47563,0,164,67,0,149058,14511,459,210,21,1 20250213,1402,2,2,-5578,6414,-836,-8,9,-1,77094,23287,36,108,33,0,82672,16873,872,116,24,1 diff --git a/084690/investor/investor-20250201.csv b/084690/investor/investor-20250201.csv index 9978a81e5dd9..9a23824cc0fb 100644 --- a/084690/investor/investor-20250201.csv +++ b/084690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11230,100,2,-39084,35172,3585,-445,401,40,430167,132094,3594,4857,1495,40,469251,96922,9,5302,1094,0 20250217,11130,220,2,-49926,52653,2173,-590,622,24,987927,294724,2422,11170,3361,27,1037853,242071,249,11760,2739,3 20250214,10910,10,2,2731,-1740,-1021,28,-17,-11,258699,52437,2,2830,575,0,255968,54177,1023,2803,592,11 20250213,10900,-50,5,24993,-14990,-10003,273,-164,-109,320861,52184,18,3504,570,0,295868,67174,10021,3231,734,109 diff --git a/084730/investor/investor-20250201.csv b/084730/investor/investor-20250201.csv index b7f2dee0348b..451cefd0cd7f 100644 --- a/084730/investor/investor-20250201.csv +++ b/084730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9800,-190,5,4928,-4841,-87,48,-47,-1,19048,3122,2903,187,31,29,14120,7963,2990,139,78,29 20250217,9990,10,2,-8772,9020,-248,-87,90,-3,13627,9552,2432,136,95,24,22399,532,2680,223,5,27 20250214,9980,-40,5,9956,-10410,455,99,-103,5,17373,1777,2574,173,18,26,7417,12187,2119,74,121,21 20250213,10020,190,2,-14698,4771,9817,-148,48,99,15187,10610,13353,152,106,134,29885,5839,3536,299,58,35 diff --git a/084850/investor/investor-20250201.csv b/084850/investor/investor-20250201.csv index 33963cd94ce6..ecbc685ca6cc 100644 --- a/084850/investor/investor-20250201.csv +++ b/084850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12410,-350,5,15337,-14809,-528,190,-184,-6,26743,9029,2732,332,113,34,11406,23838,3260,142,297,41 20250217,12760,440,2,-7037,7101,-64,-88,89,-1,12160,13046,3485,153,164,44,19197,5945,3549,242,75,44 20250214,12320,80,2,-1360,3427,-2067,-17,43,-26,15111,12013,2044,187,149,25,16471,8586,4111,204,106,51 20250213,12240,260,2,-878,230,1358,-12,3,17,15983,12073,8514,196,148,104,16861,11843,7156,207,144,88 diff --git a/084870/investor/investor-20250201.csv b/084870/investor/investor-20250201.csv index de7ae557b9e1..fdb97a6293e5 100644 --- a/084870/investor/investor-20250201.csv +++ b/084870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1092,4,2,3424,-1158,-961,4,-1,-1,19029,5,39,21,0,0,15605,1163,1000,17,1,1 20250217,1088,21,2,1044,-1793,-1008,1,-2,-1,89865,8827,0,99,10,0,88821,10620,1008,97,12,1 20250214,1067,2,2,1272,-850,-15,1,-1,0,69507,4130,0,74,4,0,68235,4980,15,73,5,0 20250213,1065,13,2,2085,-2698,-28,2,-3,0,60403,2500,0,63,3,0,58318,5198,28,60,5,0 diff --git a/084990/investor/investor-20250201.csv b/084990/investor/investor-20250201.csv index 8dd0fe49f6b8..70860ae2eb19 100644 --- a/084990/investor/investor-20250201.csv +++ b/084990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2425,-90,5,76693,-76686,-7,188,-188,0,139141,9670,3018,341,24,7,62448,86356,3025,153,212,7 20250217,2515,0,3,-4973,5043,6,-12,13,0,44989,14154,2584,113,35,6,49962,9111,2578,125,23,6 20250214,2515,-30,5,32539,-32587,8,82,-82,0,100579,2723,5831,253,7,15,68040,35310,5823,171,89,15 20250213,2545,-30,5,13924,-13147,-777,35,-33,-2,40501,2107,2019,103,5,5,26577,15254,2796,67,39,7 diff --git a/085310/investor/investor-20250201.csv b/085310/investor/investor-20250201.csv index 37b03e27aa09..5af3500f3634 100644 --- a/085310/investor/investor-20250201.csv +++ b/085310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,923,38,2,-21136,11251,9885,-19,10,9,198192,57593,65573,180,52,60,219328,46342,55688,200,42,51 20250217,885,0,3,-19423,7904,11519,-17,7,10,117978,29253,36460,103,26,32,137401,21349,24941,121,19,22 20250214,885,-10,5,27163,-34932,7769,24,-31,7,184850,36173,40337,163,32,36,157687,71105,32568,139,63,29 20250213,895,10,2,-21772,23900,4102,-19,21,4,103222,61853,59339,92,54,53,124994,37953,55237,111,34,49 diff --git a/085620/investor/investor-20250201.csv b/085620/investor/investor-20250201.csv index 7818fed1e5e5..b05b35108f8b 100644 --- a/085620/investor/investor-20250201.csv +++ b/085620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4775,-5,5,904,-5268,4452,4,-25,21,24541,13605,6403,117,65,31,23637,18873,1951,113,90,9 20250217,4780,250,2,-26270,86976,-70878,-125,415,-338,72750,135957,12654,347,649,60,99020,48981,83532,472,234,398 20250214,4530,220,2,2094,1575,-3669,10,7,-17,73071,24472,7193,327,109,32,70977,22897,10862,317,102,49 20250213,4310,-110,5,72978,-38020,-49755,318,-165,-216,105537,3152,4090,459,14,18,32559,41172,53845,142,179,234 diff --git a/085660/investor/investor-20250201.csv b/085660/investor/investor-20250201.csv index fb5c1c0d56a6..020c80cbf0c0 100644 --- a/085660/investor/investor-20250201.csv +++ b/085660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11600,120,2,-41037,43895,-2298,-474,507,-26,179520,72963,19787,2065,841,227,220557,29068,22085,2539,334,254 20250217,11480,190,2,-59782,60500,-722,-678,687,-8,119644,71441,24961,1359,811,283,179426,10941,25683,2037,124,291 20250214,11290,-120,5,-16653,15753,-2200,-190,180,-25,143874,52079,20414,1624,589,231,160527,36326,22614,1814,410,256 20250213,11410,-40,5,-14318,8258,5333,-165,96,61,141312,34265,21181,1612,392,242,155630,26007,15848,1777,297,181 diff --git a/085670/investor/investor-20250201.csv b/085670/investor/investor-20250201.csv index b6796c021bc3..b1b54c059671 100644 --- a/085670/investor/investor-20250201.csv +++ b/085670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5560,-30,5,-14854,19710,-4856,-82,109,-27,154507,45874,97,860,255,1,169361,26164,4953,942,146,27 20250217,5590,0,3,71597,81705,-146302,403,456,-820,405824,157044,131,2283,881,1,334227,75339,146433,1881,425,820 20250214,5590,-60,5,6249,-43774,37525,26,-244,218,387470,101534,53568,2207,584,309,381221,145308,16043,2181,829,91 20250213,5650,240,2,-144579,126054,11525,-820,716,65,588725,226965,13021,3312,1282,73,733304,100911,1496,4132,565,8 diff --git a/085810/investor/investor-20250201.csv b/085810/investor/investor-20250201.csv index b3a71e63c279..0f2d9b5c0cf1 100644 --- a/085810/investor/investor-20250201.csv +++ b/085810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1620,11,2,19807,-14719,0,32,-24,0,127334,13467,0,202,21,0,107527,28186,0,170,45,0 20250217,1609,37,2,50694,-35387,0,80,-55,0,283541,16528,0,438,26,0,232847,51915,0,359,81,0 20250214,1572,-55,5,11347,-47367,0,17,-74,0,218892,44186,0,340,69,0,207545,91553,0,322,142,0 20250213,1627,-79,5,26558,-26445,0,44,-44,0,293871,74986,0,479,121,0,267313,101431,0,435,165,0 diff --git a/085910/investor/investor-20250201.csv b/085910/investor/investor-20250201.csv index 3657e0e8fcea..2c2c9e7ea217 100644 --- a/085910/investor/investor-20250201.csv +++ b/085910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3115,-50,5,751,-467,0,2,-1,0,6617,157,1,21,0,0,5866,624,1,18,2,0 20250217,3165,40,2,198,-198,0,1,-1,0,25724,941,1,81,3,0,25526,1139,1,80,4,0 20250214,3125,85,2,841,-842,1,3,-3,0,31718,2263,2,98,7,0,30877,3105,1,96,10,0 20250213,3040,-20,5,-390,227,0,-1,1,0,9140,496,1,28,2,0,9530,269,1,29,1,0 diff --git a/086040/investor/investor-20250201.csv b/086040/investor/investor-20250201.csv index d758fb8cbafc..5c29808cc697 100644 --- a/086040/investor/investor-20250201.csv +++ b/086040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3070,15,2,-625,625,0,-2,2,0,17156,2269,1,52,7,0,17781,1644,1,54,5,0 20250217,3055,5,2,-9937,9937,0,-30,30,0,11318,10853,1,35,33,0,21255,916,1,65,3,0 20250214,3050,35,2,-6126,6125,1,-18,18,0,15896,9815,1,48,30,0,22022,3690,0,67,11,0 20250213,3015,-10,5,505,-505,0,1,-1,0,20493,5764,1,62,17,0,19988,6269,1,61,19,0 diff --git a/086060/investor/investor-20250201.csv b/086060/investor/investor-20250201.csv index 46af4534852f..ab59b3af03c5 100644 --- a/086060/investor/investor-20250201.csv +++ b/086060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3345,85,2,16685,2139,0,54,7,0,50028,4701,0,162,15,0,33343,2562,0,108,8,0 20250217,3260,20,2,-3584,4496,0,-12,15,0,5164,5545,0,17,18,0,8748,1049,0,29,3,0 20250214,3240,10,2,2541,-2615,0,8,-8,0,19972,389,0,65,1,0,17431,3004,0,56,10,0 20250213,3230,0,3,-3219,3043,0,-10,10,0,7070,4555,0,23,15,0,10289,1512,0,33,5,0 diff --git a/086220/investor/investor-20250201.csv b/086220/investor/investor-20250201.csv index 66c139992174..f5850904d37b 100644 --- a/086220/investor/investor-20250201.csv +++ b/086220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1349,-37,5,0,0,0,0,0,0,121,0,0,0,0,0,121,0,0,0,0,0 20250217,1386,122,2,0,0,0,0,0,0,221,0,0,0,0,0,221,0,0,0,0,0 20250214,1264,-125,5,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 20250213,1389,1,2,0,0,0,0,0,0,1280,0,0,2,0,0,1280,0,0,2,0,0 diff --git a/086280/investor/investor-20250201.csv b/086280/investor/investor-20250201.csv index 64561be23ea5..0f2cef5e45ce 100644 --- a/086280/investor/investor-20250201.csv +++ b/086280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,128100,2000,2,-4603,11397,-7072,-593,1452,-893,58695,41858,47535,7490,5339,6068,63298,30461,54607,8083,3887,6961 20250217,126100,-4500,5,84647,-33983,-51418,10659,-4275,-6479,151377,33786,28520,19101,4263,3600,66730,67769,79938,8442,8538,10079 20250214,130600,1800,2,16260,-6073,-10074,2093,-768,-1309,61766,54173,29978,7999,7045,3893,45506,60246,40052,5907,7813,5202 20250213,128800,-1800,5,73107,-21763,-53055,9475,-2840,-6857,102417,107357,71374,13271,13865,9225,29310,129120,124429,3796,16705,16083 diff --git a/086390/investor/investor-20250201.csv b/086390/investor/investor-20250201.csv index bc2ad35f7756..e626eefc393d 100644 --- a/086390/investor/investor-20250201.csv +++ b/086390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13500,-270,5,42778,-20137,-21940,573,-273,-291,91304,14033,784,1226,189,10,48526,34170,22724,653,462,301 20250217,13770,540,2,-52815,39017,13504,-710,524,183,55962,62661,16869,756,844,229,108777,23644,3365,1467,320,46 20250214,13230,-180,5,-4622,12464,-9931,-64,168,-132,47308,31373,1193,632,421,16,51930,18909,11124,696,253,148 20250213,13410,-50,5,15352,-8774,-6604,207,-119,-89,91047,35224,2575,1248,485,35,75695,43998,9179,1041,604,124 diff --git a/086450/investor/investor-20250201.csv b/086450/investor/investor-20250201.csv index 17704263236a..cc9779735cd0 100644 --- a/086450/investor/investor-20250201.csv +++ b/086450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15950,120,2,-3691,-3003,6201,-59,-48,99,57055,18419,13839,909,293,221,60746,21422,7638,968,341,122 20250217,15830,660,2,-119384,88019,32243,-1878,1380,512,90249,109771,48391,1422,1724,767,209633,21752,16148,3300,344,255 20250214,15170,-240,5,87160,-62036,-25458,1330,-947,-389,119620,11249,5310,1826,172,81,32460,73285,30768,496,1119,470 20250213,15410,20,2,10418,-9423,-4096,161,-145,-63,39141,5298,7827,603,82,121,28723,14721,11923,442,227,184 diff --git a/086460/investor/investor-20250201.csv b/086460/investor/investor-20250201.csv index 8388e7bb3982..7a496ae863fd 100644 --- a/086460/investor/investor-20250201.csv +++ b/086460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,533,-94,4,0,0,0,0,0,0,56,0,0,0,0,0,56,0,0,0,0,0 20250217,627,-110,4,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250214,737,-130,4,0,0,0,0,0,0,175,0,0,0,0,0,175,0,0,0,0,0 20250213,867,-153,4,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/086520/investor/investor-20250201.csv b/086520/investor/investor-20250201.csv index cc38718fa6da..515a4457c145 100644 --- a/086520/investor/investor-20250201.csv +++ b/086520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,61800,-500,5,22871,-55834,36177,1428,-3461,2231,408059,61496,63364,25247,3802,3912,385188,117330,27187,23818,7263,1681 20250217,62300,1600,2,-184202,160089,28963,-11487,9988,1807,822953,319990,60342,51253,19937,3755,1007155,159901,31379,62740,9949,1948 20250214,60700,-1200,5,15725,1196,-3018,942,85,-177,444010,107805,44862,27116,6598,2741,428285,106609,47880,26173,6513,2918 20250213,61900,2300,2,-176539,167316,3651,-10876,10290,245,677640,366221,159080,41465,22441,9711,854179,198905,155429,52341,12150,9467 diff --git a/086670/investor/investor-20250201.csv b/086670/investor/investor-20250201.csv index 493d46593cd8..73fd6b97904f 100644 --- a/086670/investor/investor-20250201.csv +++ b/086670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8540,260,2,-14345,4608,9903,-122,39,84,33631,12068,10000,286,102,85,47976,7460,97,407,63,1 20250217,8280,50,2,-731,715,-146,-6,6,-1,16562,3904,0,137,32,0,17293,3189,146,143,26,1 20250214,8230,50,2,-2666,-5564,8178,-22,-46,67,18584,2125,8178,152,17,67,21250,7689,0,174,63,0 20250213,8180,420,2,-15656,9567,6249,-127,77,51,42715,13301,6249,344,107,51,58371,3734,0,471,30,0 diff --git a/086710/investor/investor-20250201.csv b/086710/investor/investor-20250201.csv index d3df396521b4..3c96883893c3 100644 --- a/086710/investor/investor-20250201.csv +++ b/086710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10150,-200,5,3596,-3133,-463,37,-32,-5,41380,9315,0,420,94,0,37784,12448,463,383,127,5 20250217,10350,280,2,2428,-3576,487,26,-37,5,133876,33878,937,1396,353,10,131448,37454,450,1370,390,5 20250214,10070,250,2,-11155,11288,-133,-111,113,-1,102996,41291,0,1033,414,0,114151,30003,133,1144,301,1 20250213,9820,140,2,-11196,11096,0,-109,108,0,26774,16735,0,262,163,0,37970,5639,0,371,55,0 diff --git a/086790/investor/investor-20250201.csv b/086790/investor/investor-20250201.csv index 19281ac6bbfc..0fcdc70b11ca 100644 --- a/086790/investor/investor-20250201.csv +++ b/086790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,61200,900,2,-138219,119202,18341,-8444,7273,1129,74377,206115,215966,4526,12571,13176,212596,86913,197625,12969,5297,12047 20250217,60300,-500,5,212654,-116027,-103376,12799,-6996,-6210,294043,165983,151138,17703,10005,9110,81389,282010,254514,4904,17001,15319 20250214,60800,200,2,-34972,-13266,48955,-2137,-805,2986,100834,198077,252912,6105,12032,15374,135806,211343,203957,8242,12837,12388 20250213,60600,-300,5,2271,-205825,204595,125,-12486,12425,126385,276802,474037,7686,16836,28791,124114,482627,269442,7562,29322,16366 diff --git a/086820/investor/investor-20250201.csv b/086820/investor/investor-20250201.csv index ea4a840731eb..9d35827b5469 100644 --- a/086820/investor/investor-20250201.csv +++ b/086820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,31000,150,2,-8057,7778,300,-253,245,9,33185,16740,302,1028,521,9,41242,8962,2,1281,277,0 20250217,30850,1450,2,-14090,10736,1100,-429,327,33,34757,18350,1104,1054,556,33,48847,7614,4,1483,230,0 20250214,29400,-150,5,-1961,-3839,1125,-59,-114,34,25954,5872,1139,774,175,34,27915,9711,14,832,289,0 20250213,29550,1300,2,-26326,18224,4168,-779,539,122,57571,30594,4268,1704,904,125,83897,12370,100,2483,365,3 diff --git a/086890/investor/investor-20250201.csv b/086890/investor/investor-20250201.csv index 44574e00005a..c7ffa6792e95 100644 --- a/086890/investor/investor-20250201.csv +++ b/086890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4945,-85,5,-9767,9067,0,-48,45,0,62535,25432,0,310,126,0,72302,16365,0,358,81,0 20250217,5030,0,3,-5220,5103,-1,-26,26,0,49759,21575,0,251,109,0,54979,16472,1,277,83,0 20250214,5030,-120,5,8683,-11413,0,44,-58,0,100913,14135,0,511,72,0,92230,25548,0,467,130,0 20250213,5150,-80,5,23775,-24778,0,124,-129,0,148978,44491,0,771,231,0,125203,69269,0,647,359,0 diff --git a/086900/investor/investor-20250201.csv b/086900/investor/investor-20250201.csv index 7b14c936af22..a7f439e0a4d9 100644 --- a/086900/investor/investor-20250201.csv +++ b/086900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,122900,-1200,5,-23,603,-756,-6,77,-93,19409,9229,2059,2384,1137,253,19432,8626,2815,2390,1060,346 20250217,124100,1900,2,-4906,3426,987,-609,426,122,20898,9878,2531,2577,1220,312,25804,6452,1544,3185,795,190 20250214,122200,1400,2,-3846,2768,1169,-473,340,145,17974,9244,3217,2201,1133,395,21820,6476,2048,2674,794,250 20250213,120800,1600,2,-5157,4900,1040,-624,591,127,6282,10726,13766,756,1293,1662,11439,5826,12726,1380,702,1535 diff --git a/086960/investor/investor-20250201.csv b/086960/investor/investor-20250201.csv index 146686e377d5..226216e56d9f 100644 --- a/086960/investor/investor-20250201.csv +++ b/086960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1309,28,2,-104083,104082,1,-135,135,0,1271058,362339,2,1647,469,0,1375141,258257,1,1782,334,0 20250217,1281,31,2,-112555,112555,0,-145,145,0,923282,343797,1,1185,442,0,1035837,231242,1,1330,297,0 20250214,1250,-9,5,-15766,15759,7,-19,19,0,395998,145093,8,496,181,0,411764,129334,1,515,162,0 20250213,1259,26,2,-145544,145544,0,-183,183,0,515677,292439,1,646,367,0,661221,146895,1,829,184,0 diff --git a/086980/investor/investor-20250201.csv b/086980/investor/investor-20250201.csv index 429aef7d3780..bbd7af6404c6 100644 --- a/086980/investor/investor-20250201.csv +++ b/086980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3260,110,2,-68160,67459,801,-220,218,3,593993,124177,38324,1912,399,123,662153,56718,37523,2131,182,120 20250217,3150,30,2,65874,-47279,-18595,207,-148,-58,248095,8258,14021,779,26,44,182221,55537,32616,572,174,102 20250214,3120,-35,5,49422,-51272,1850,154,-160,6,189968,13204,19015,593,41,59,140546,64476,17165,439,202,54 20250213,3155,45,2,-56983,50635,6348,-179,159,20,239784,110913,12973,754,348,41,296767,60278,6625,933,189,21 diff --git a/087010/investor/investor-20250201.csv b/087010/investor/investor-20250201.csv index c5dba5e3517c..3b35975c2bb8 100644 --- a/087010/investor/investor-20250201.csv +++ b/087010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,94700,-2100,5,52831,-28172,-24342,4981,-2664,-2289,292894,29138,3156,27598,2752,297,240063,57310,27498,22617,5415,2585 20250217,96800,-400,5,32920,-10560,-24211,3189,-1020,-2347,187858,40622,4161,18232,3949,404,154938,51182,28372,15043,4969,2752 20250214,97200,-1300,5,23791,-17936,-777,2300,-1757,-61,310582,72994,18636,30010,7065,1809,286791,90930,19413,27711,8822,1870 20250213,98500,-5300,5,238969,-185046,-56515,23703,-18377,-5586,504602,37134,10125,50132,3697,1004,265633,222180,66640,26429,22074,6590 diff --git a/087260/investor/investor-20250201.csv b/087260/investor/investor-20250201.csv index 9e90bdc16fd1..80112c8d0081 100644 --- a/087260/investor/investor-20250201.csv +++ b/087260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2235,20,2,-69143,69143,0,-154,154,0,76614,77551,0,170,173,0,145757,8408,0,324,19,0 20250217,2215,5,2,-2727,2727,0,-6,6,0,54755,14547,0,121,32,0,57482,11820,0,127,26,0 20250214,2210,0,3,-4063,4063,0,-9,9,0,89465,27857,0,196,61,0,93528,23794,0,205,52,0 20250213,2210,50,2,-93791,93791,0,-207,207,0,72625,111526,0,160,246,0,166416,17735,0,367,39,0 diff --git a/087600/investor/investor-20250201.csv b/087600/investor/investor-20250201.csv index 0a8208bd9d7e..f98d1323e2e1 100644 --- a/087600/investor/investor-20250201.csv +++ b/087600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7540,350,2,-3319,3349,0,-25,25,0,56930,6760,0,421,50,0,60249,3411,0,446,25,0 20250217,7190,230,2,4568,-4568,0,34,-34,0,123000,12303,0,904,91,0,118432,16871,0,870,125,0 20250214,6960,170,2,1054,-1054,0,7,-7,0,9571,1268,0,66,9,0,8517,2322,0,59,16,0 20250213,6790,-80,5,1045,-1075,0,7,-7,0,9087,728,0,61,5,0,8042,1803,0,54,12,0 diff --git a/088130/investor/investor-20250201.csv b/088130/investor/investor-20250201.csv index d9f84205fd52..031186ef2592 100644 --- a/088130/investor/investor-20250201.csv +++ b/088130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3340,0,3,-4782,4782,0,-16,16,0,16567,5970,0,56,20,0,21349,1188,0,72,4,0 20250217,3340,45,2,-8388,8388,0,-28,28,0,30483,9545,0,101,32,0,38871,1157,0,129,4,0 20250214,3295,35,2,392,-2578,0,1,-9,0,19609,6305,0,65,21,0,19217,8883,0,63,29,0 20250213,3260,-60,5,5065,-5065,0,17,-17,0,15305,2126,0,50,7,0,10240,7191,0,34,24,0 diff --git a/088260/investor/investor-20250201.csv b/088260/investor/investor-20250201.csv index cfee5eba4b52..e118e9d583b2 100644 --- a/088260/investor/investor-20250201.csv +++ b/088260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4035,-5,5,-3556,482,3074,-14,2,12,10203,1661,13997,41,7,56,13759,1179,10923,55,5,44 20250217,4040,25,2,3981,1083,-5064,16,4,-20,11283,2609,9255,45,11,37,7302,1526,14319,29,6,58 20250214,4015,0,3,7651,1065,-8713,31,4,-35,11912,3406,10272,48,14,42,4261,2341,18985,17,9,77 20250213,4015,-10,5,8746,-386,-8361,35,-2,-33,13809,801,9109,55,3,37,5063,1187,17470,20,5,70 diff --git a/088280/investor/investor-20250201.csv b/088280/investor/investor-20250201.csv index 2d5987f93180..41846f0367b0 100644 --- a/088280/investor/investor-20250201.csv +++ b/088280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3035,5,2,2749,-2749,0,8,-8,0,46192,3550,0,140,11,0,43443,6299,0,132,19,0 20250217,3030,40,2,-3429,3429,0,-10,10,0,21179,7697,0,63,23,0,24608,4268,0,74,13,0 20250214,2990,-25,5,-6851,6851,0,-20,20,0,38293,12498,0,115,37,0,45144,5647,0,135,17,0 20250213,3015,-130,5,-3886,3886,0,-11,11,0,136044,32479,0,427,101,0,139930,28593,0,438,90,0 diff --git a/088290/investor/investor-20250201.csv b/088290/investor/investor-20250201.csv index 7412aeb74e73..d095ac5fd297 100644 --- a/088290/investor/investor-20250201.csv +++ b/088290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1020,-21,5,546,-546,0,1,-1,0,92662,5012,0,94,5,0,92116,5558,0,94,6,0 20250217,1041,-37,5,-1350,1350,0,-1,1,0,63059,4551,0,67,5,0,64409,3201,0,68,3,0 20250214,1078,22,2,1305,1705,0,1,2,0,57489,6580,0,62,7,0,56184,4875,0,61,5,0 20250213,1056,21,2,577,123,0,1,0,0,57736,5137,0,60,5,0,57159,5014,0,59,5,0 diff --git a/088340/investor/investor-20250201.csv b/088340/investor/investor-20250201.csv index 07d33be16353..f6dc45280dee 100644 --- a/088340/investor/investor-20250201.csv +++ b/088340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11900,120,2,1736,2174,-3910,20,26,-47,35500,11256,0,420,133,0,33764,9082,3910,400,107,47 20250217,11780,-220,5,7736,-1750,-5986,93,-22,-71,78032,12472,515,930,149,6,70296,14222,6501,837,171,77 20250214,12000,100,2,3202,-5849,-2330,39,-70,-29,43714,10292,0,528,124,0,40512,16141,2330,489,194,29 20250213,11900,-530,5,-8789,-13765,-170,-110,-166,-2,116635,23148,1,1404,280,0,125424,36913,171,1514,446,2 diff --git a/088350/investor/investor-20250201.csv b/088350/investor/investor-20250201.csv index aede62e4c973..42cc23b416aa 100644 --- a/088350/investor/investor-20250201.csv +++ b/088350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2835,60,2,-562246,127345,413560,-1589,360,1169,1000624,771250,526441,2825,2177,1488,1562870,643905,112881,4414,1818,319 20250217,2775,125,2,-642432,200580,454177,-1785,550,1270,1491262,693763,826867,4121,1914,2301,2133694,493183,372690,5906,1364,1031 20250214,2650,-50,5,453648,-132745,-276541,1232,-375,-738,2377946,779285,117345,6429,2095,317,1924298,912030,393886,5197,2470,1055 20250213,2700,190,2,-1260861,533331,754443,-3338,1389,2022,4229461,1741189,1888025,11295,4618,5065,5490322,1207858,1133582,14633,3229,3043 diff --git a/088390/investor/investor-20250201.csv b/088390/investor/investor-20250201.csv index d2b5e6212eeb..c2eaa22a4f37 100644 --- a/088390/investor/investor-20250201.csv +++ b/088390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8880,-20,5,343,-343,0,3,-3,0,9890,305,0,88,3,0,9547,648,0,85,6,0 20250217,8900,100,2,-1015,914,0,-9,8,0,5589,1234,0,49,11,0,6604,320,0,58,3,0 20250214,8800,-50,5,505,-503,-14,4,-4,0,11542,76,0,102,1,0,11037,579,14,97,5,0 20250213,8850,0,3,-692,711,-19,-6,6,0,7284,1337,0,63,12,0,7976,626,19,69,5,0 diff --git a/088790/investor/investor-20250201.csv b/088790/investor/investor-20250201.csv index fed1f54322c0..3162fcf4e6c4 100644 --- a/088790/investor/investor-20250201.csv +++ b/088790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1776,-27,5,-76,255,-179,0,0,0,20249,1701,16784,36,3,30,20325,1446,16963,36,3,30 20250217,1803,34,2,1395,1241,-2636,2,2,-4,21839,3147,8022,39,6,14,20444,1906,10658,37,3,19 20250214,1769,-16,5,3533,-404,-3129,6,-1,-5,15680,408,9989,28,1,18,12147,812,13118,22,1,23 20250213,1785,9,2,2728,1058,-3786,5,2,-7,9395,1584,3499,17,3,6,6667,526,7285,12,1,13 diff --git a/088800/investor/investor-20250201.csv b/088800/investor/investor-20250201.csv index 3f8d2519045c..7054444c4a2e 100644 --- a/088800/investor/investor-20250201.csv +++ b/088800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,757,5,2,-15150,15150,0,-11,11,0,107694,22272,1,81,17,0,122844,7122,1,92,5,0 20250217,752,-4,5,-17054,17453,1,-13,13,0,161941,27803,1,121,21,0,178995,10350,0,133,8,0 20250214,756,-1,5,3366,-3367,1,3,-3,0,69128,12889,3,52,10,0,65762,16256,2,50,12,0 20250213,757,-4,5,7196,-7196,0,6,-6,0,71095,9850,1,54,8,0,63899,17046,1,49,13,0 diff --git a/088910/investor/investor-20250201.csv b/088910/investor/investor-20250201.csv index aa7196934916..27d95933d72e 100644 --- a/088910/investor/investor-20250201.csv +++ b/088910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1965,3,2,-117,117,0,0,0,0,20042,1687,0,39,3,0,20159,1570,0,39,3,0 20250217,1962,4,2,613,-613,0,1,-1,0,24764,857,0,48,2,0,24151,1470,0,47,3,0 20250214,1958,1,2,286,-286,0,1,-1,0,8077,162,0,16,0,0,7791,448,0,15,1,0 20250213,1957,11,2,104,-104,0,0,0,0,11348,16,0,22,0,0,11244,120,0,22,0,0 diff --git a/088980/investor/investor-20250201.csv b/088980/investor/investor-20250201.csv index 84a74003d101..f025ab3df034 100644 --- a/088980/investor/investor-20250201.csv +++ b/088980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11320,50,2,-13996,-67196,83140,-159,-760,941,307707,68066,191171,3476,768,2161,321703,135262,108031,3635,1528,1220 20250217,11270,120,2,-264187,80786,189254,-2965,904,2128,333258,201937,270277,3742,2265,3037,597445,121151,81023,6707,1360,909 20250214,11150,50,2,-162452,274,105842,-1807,2,1180,244732,105949,192635,2719,1177,2143,407184,105675,86793,4526,1175,963 20250213,11100,-10,5,-68994,-131428,160541,-767,-1454,1781,329882,81940,267071,3643,907,2959,398876,213368,106530,4410,2361,1178 diff --git a/089010/investor/investor-20250201.csv b/089010/investor/investor-20250201.csv index a99196662ddb..3c94ae3f91d7 100644 --- a/089010/investor/investor-20250201.csv +++ b/089010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27450,450,2,-25001,-18577,36880,-712,-493,1028,1198654,203066,37464,32938,5576,1044,1223655,221643,584,33651,6069,16 20250217,27000,1400,2,-31110,2974,32901,-858,100,899,2623220,348365,35482,71871,9588,969,2654330,345391,2581,72729,9488,70 20250214,25600,-500,5,56774,-29528,-26495,1450,-763,-666,1042091,129856,10370,26775,3323,268,985317,159384,36865,25326,4086,934 20250213,26100,1050,2,81609,-28823,-32375,2289,-842,-861,6006042,700723,11889,164828,19166,332,5924433,729546,44264,162539,20008,1193 diff --git a/089030/investor/investor-20250201.csv b/089030/investor/investor-20250201.csv index 90687902d76a..0d42810325ba 100644 --- a/089030/investor/investor-20250201.csv +++ b/089030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,41800,-450,5,66374,-13962,-50492,2750,-579,-2090,400991,91283,26246,16647,3797,1092,334617,105245,76738,13898,4376,3182 20250217,42250,150,2,88630,-6400,-56019,3762,-265,-2382,412552,86265,17127,17652,3710,732,323922,92665,73146,13890,3975,3113 20250214,42100,-1000,5,63967,-41429,-25698,2749,-1781,-1103,400460,58329,10809,17202,2519,465,336493,99758,36507,14453,4300,1568 20250213,43100,0,3,84329,-42667,-43352,3645,-1845,-1874,483238,104442,26872,20911,4512,1163,398909,147109,70224,17265,6358,3037 diff --git a/089140/investor/investor-20250201.csv b/089140/investor/investor-20250201.csv index a3c0ffe4799b..9397e33dd441 100644 --- a/089140/investor/investor-20250201.csv +++ b/089140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2635,10,2,-5007,9157,0,-13,24,0,20825,13335,904,55,35,2,25832,4178,904,68,11,2 20250217,2625,-5,5,-7123,4308,0,-19,11,0,12206,6300,736,32,17,2,19329,1992,736,51,5,2 20250214,2630,40,2,-3090,90,0,-8,0,0,32616,9939,825,86,26,2,35706,9849,825,94,26,2 20250213,2590,-45,5,-8485,5485,0,-22,14,0,15039,9290,966,39,24,2,23524,3805,966,61,10,3 diff --git a/089150/investor/investor-20250201.csv b/089150/investor/investor-20250201.csv index 11134583b533..b8ec5170a9d3 100644 --- a/089150/investor/investor-20250201.csv +++ b/089150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2445,20,2,-7506,7506,0,-18,18,0,20531,7865,1,50,19,0,28037,359,1,68,1,0 20250217,2425,40,2,76,-77,1,0,0,0,22092,2774,1,53,7,0,22016,2851,0,53,7,0 20250214,2385,15,2,528,-528,0,1,-1,0,15715,529,1,37,1,0,15187,1057,1,36,3,0 20250213,2370,-40,5,1229,-1229,0,3,-3,0,36086,687,1,85,2,0,34857,1916,1,82,5,0 diff --git a/089230/investor/investor-20250201.csv b/089230/investor/investor-20250201.csv index fc0bad80614c..1ca1773837bc 100644 --- a/089230/investor/investor-20250201.csv +++ b/089230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,876,-18,5,2291,-2325,0,2,-2,0,27280,322,0,24,0,0,24989,2647,0,22,2,0 20250217,894,-1,5,626,-445,0,1,0,0,26296,417,0,23,0,0,25670,862,0,23,1,0 20250214,895,-11,5,2823,-2823,0,3,-3,0,20792,320,0,18,0,0,17969,3143,0,16,3,0 20250213,906,0,3,-847,751,0,-1,1,0,8546,1215,0,8,1,0,9393,464,0,8,0,0 diff --git a/089470/investor/investor-20250201.csv b/089470/investor/investor-20250201.csv index 8230df68422f..9fdfe0ba5c40 100644 --- a/089470/investor/investor-20250201.csv +++ b/089470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3505,35,2,-1238,-96,1334,-4,0,5,19594,74,2885,69,0,10,20832,170,1551,73,1,5 20250217,3470,5,2,-52,164,-112,0,1,0,8928,232,19,31,1,0,8980,68,131,31,0,0 20250214,3465,20,2,275,286,-561,1,1,-2,12935,293,208,45,1,1,12660,7,769,44,0,3 20250213,3445,35,2,127,133,-260,0,0,-1,12997,301,579,44,1,2,12870,168,839,44,1,3 diff --git a/089590/investor/investor-20250201.csv b/089590/investor/investor-20250201.csv index 973b520928d6..30af6e63d078 100644 --- a/089590/investor/investor-20250201.csv +++ b/089590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7280,-70,5,176422,-177973,1483,1286,-1297,11,275065,4674,11117,2004,34,81,98643,182647,9634,718,1332,70 20250217,7350,60,2,-47397,32806,-373,-349,242,-3,146632,59913,12401,1082,442,91,194029,27107,12774,1430,200,94 20250214,7290,-10,5,842,-585,6279,6,-4,46,134361,32125,14593,977,234,106,133519,32710,8314,971,238,60 20250213,7300,70,2,-42987,40788,2096,-312,297,15,74309,49855,8800,539,362,64,117296,9067,6704,851,66,49 diff --git a/089600/investor/investor-20250201.csv b/089600/investor/investor-20250201.csv index 918fb023455e..54698c37fc10 100644 --- a/089600/investor/investor-20250201.csv +++ b/089600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13930,170,2,-8706,2546,6176,-121,35,86,4585,3733,6917,64,52,96,13291,1187,741,185,16,10 20250217,13760,100,2,-8631,1069,7562,-119,14,104,4113,3280,8378,57,45,115,12744,2211,816,175,30,11 20250214,13660,60,2,-5154,1736,3434,-70,24,47,7074,2560,3767,97,35,52,12228,824,333,167,11,5 20250213,13600,80,2,1561,-1583,6,21,-21,0,15442,503,388,209,7,5,13881,2086,382,188,28,5 diff --git a/089790/investor/investor-20250201.csv b/089790/investor/investor-20250201.csv index 5bfeb8c6cf65..a08ed324ae2d 100644 --- a/089790/investor/investor-20250201.csv +++ b/089790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4905,-95,5,19123,-4061,-15124,95,-20,-75,230587,58066,0,1147,290,0,211464,62127,15124,1052,310,75 20250217,5000,175,2,58082,-11482,-28303,286,-54,-141,516114,120738,0,2571,604,0,458032,132220,28303,2285,657,141 20250214,4825,250,2,-67048,67638,-995,-324,326,-5,445952,199957,0,2147,964,0,513000,132319,995,2471,637,5 20250213,4575,35,2,-34139,31998,0,-163,153,0,107338,78138,0,497,367,0,141477,46140,0,660,214,0 diff --git a/089850/investor/investor-20250201.csv b/089850/investor/investor-20250201.csv index 08920939a090..608e27f3511d 100644 --- a/089850/investor/investor-20250201.csv +++ b/089850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6720,-20,5,628,-1908,1000,4,-13,7,13449,1942,1009,90,13,7,12821,3850,9,86,26,0 20250217,6740,70,2,-1122,966,-1,-8,6,0,14120,1596,96,95,11,1,15242,630,97,102,4,1 20250214,6670,30,2,206,-3387,3006,1,-23,20,15118,2598,3624,101,17,24,14912,5985,618,99,40,4 20250213,6640,100,2,-4759,1935,2100,-31,13,14,13827,6131,3846,92,40,25,18586,4196,1746,123,28,11 diff --git a/089860/investor/investor-20250201.csv b/089860/investor/investor-20250201.csv index 6e4073123391..b0dd7ed613e8 100644 --- a/089860/investor/investor-20250201.csv +++ b/089860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,28900,850,2,-24513,6450,17063,-705,186,490,18768,11270,17684,536,324,508,43281,4820,621,1241,138,18 20250217,28050,0,3,1977,-1126,-851,55,-32,-24,18143,1404,1249,508,39,35,16166,2530,2100,453,71,59 20250214,28050,0,3,2365,-2820,255,66,-79,7,9991,69,1881,281,2,53,7626,2889,1626,215,81,46 20250213,28050,-200,5,3911,-721,-3110,110,-20,-87,14889,1396,204,419,39,6,10978,2117,3314,309,60,93 diff --git a/089890/investor/investor-20250201.csv b/089890/investor/investor-20250201.csv index b6740e62a188..db1f1df7ed56 100644 --- a/089890/investor/investor-20250201.csv +++ b/089890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7800,70,2,3294,6304,-10674,26,48,-82,31572,14781,802,243,114,6,28278,8477,11476,218,66,88 20250217,7730,20,2,-1753,1256,500,-13,10,4,49122,19597,502,386,153,4,50875,18341,2,399,144,0 20250214,7710,420,2,-21613,23504,-1867,-166,181,-14,87103,54439,9503,672,419,73,108716,30935,11370,838,239,87 20250213,7290,50,2,2446,6975,-9421,18,50,-68,19956,11784,2,144,85,0,17510,4809,9423,126,35,68 diff --git a/089970/investor/investor-20250201.csv b/089970/investor/investor-20250201.csv index 4b54c57486d0..a9746ed18eeb 100644 --- a/089970/investor/investor-20250201.csv +++ b/089970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9730,1030,2,-31045,45546,-13276,-294,435,-129,662352,259534,24185,6514,2545,239,693397,213988,37461,6808,2110,368 20250217,8700,140,2,6061,-1183,-359,52,-10,-3,82797,26838,4867,718,232,42,76736,28021,5226,666,242,45 20250214,8560,470,2,-14886,16285,-1399,-124,136,-11,68844,37392,2834,575,311,24,83730,21107,4233,699,175,35 20250213,8090,350,2,-13431,15738,-807,-106,125,-6,37207,27797,1898,296,220,15,50638,12059,2705,402,96,21 diff --git a/089980/investor/investor-20250201.csv b/089980/investor/investor-20250201.csv index 2478faf83516..31934ac9b43c 100644 --- a/089980/investor/investor-20250201.csv +++ b/089980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15650,-20,5,16104,4816,-20920,251,74,-325,33154,16144,2702,517,251,42,17050,11328,23622,266,177,367 20250217,15670,450,2,-4233,27906,-23673,-66,434,-368,72436,38487,7899,1126,599,123,76669,10581,31572,1193,164,491 20250214,15220,0,3,23895,-439,-19856,361,-7,-299,45185,13102,6271,683,198,95,21290,13541,26127,322,205,394 20250213,15220,290,2,-8102,13153,-5051,-122,199,-77,48462,30656,3901,735,464,59,56564,17503,8952,857,265,136 diff --git a/090080/investor/investor-20250201.csv b/090080/investor/investor-20250201.csv index 8c2749950432..0a619f4b595b 100644 --- a/090080/investor/investor-20250201.csv +++ b/090080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1090,-54,5,67089,-35478,-30429,72,-38,-33,983360,146699,30993,1067,160,33,916271,182177,61422,995,198,66 20250217,1144,-31,5,-100818,105867,-4719,-114,120,-5,540119,150976,53638,616,172,61,640937,45109,58357,731,52,66 20250214,1175,-45,5,-14728,9165,5657,-17,11,7,521044,62328,45806,620,74,55,535772,53163,40149,637,63,48 20250213,1220,-36,5,105376,-108338,3693,130,-134,5,1034474,110623,71996,1258,134,88,929098,218961,68303,1127,268,83 diff --git a/090150/investor/investor-20250201.csv b/090150/investor/investor-20250201.csv index e78e445b2a06..d6e105e55800 100644 --- a/090150/investor/investor-20250201.csv +++ b/090150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,826,-12,5,-5629,5629,0,-5,5,0,159934,12072,0,132,10,0,165563,6443,0,137,5,0 20250217,838,-18,5,-3098,3098,0,-3,3,0,82598,6381,0,70,5,0,85696,3283,0,72,3,0 20250214,856,2,2,10304,-10304,0,9,-9,0,171573,6905,0,145,6,0,161269,17209,0,136,15,0 20250213,854,-15,5,-3612,3612,0,-3,3,0,102028,14726,0,88,13,0,105640,11114,0,91,10,0 diff --git a/090350/investor/investor-20250201.csv b/090350/investor/investor-20250201.csv index f04bbf53899a..56579070b642 100644 --- a/090350/investor/investor-20250201.csv +++ b/090350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7670,-30,5,28486,-28025,-461,218,-214,-4,52891,24331,29,405,186,0,24405,52356,490,187,400,4 20250217,7700,90,2,-287,1433,-1146,-2,11,-9,51134,18819,18,394,145,0,51421,17386,1164,396,134,9 20250214,7610,-70,5,33675,-34042,367,258,-260,3,50840,5623,662,389,43,5,17165,39665,295,131,303,2 20250213,7680,110,2,-15033,16171,-1138,-115,124,-9,49401,20595,59,379,158,0,64434,4424,1197,494,34,9 diff --git a/090360/investor/investor-20250201.csv b/090360/investor/investor-20250201.csv index e0ac79384e1f..b5ac780aaf44 100644 --- a/090360/investor/investor-20250201.csv +++ b/090360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,29150,1650,2,-21346,25735,-4174,-612,739,-120,340961,117950,492,9746,3365,14,362307,92215,4666,10358,2626,134 20250217,27500,150,2,-13758,15061,-51,-375,410,-1,80698,28042,74,2198,764,2,94456,12981,125,2573,354,3 20250214,27350,-250,5,-2167,6363,1226,-57,172,34,109068,42631,1232,3002,1173,34,111235,36268,6,3059,1001,0 20250213,27600,100,2,-12353,13819,465,-340,381,13,79831,31545,818,2198,869,23,92184,17726,353,2539,488,10 diff --git a/090370/investor/investor-20250201.csv b/090370/investor/investor-20250201.csv index 2b41d736d153..5db2c58a64a1 100644 --- a/090370/investor/investor-20250201.csv +++ b/090370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1350,53,2,-472,428,44,-1,1,0,32367,2383,9724,43,3,13,32839,1955,9680,43,3,13 20250217,1297,13,2,2979,-2968,-11,4,-4,0,26687,590,0,34,1,0,23708,3558,11,31,5,0 20250214,1284,24,2,-3225,3713,-488,-4,4,0,437370,60704,38597,599,81,51,440595,56991,39085,603,77,51 20250213,1260,13,2,57,-482,425,0,-1,1,3816,534,737,5,1,1,3759,1016,312,5,1,0 diff --git a/090410/investor/investor-20250201.csv b/090410/investor/investor-20250201.csv index 55cf9ea3f654..132f208af6b5 100644 --- a/090410/investor/investor-20250201.csv +++ b/090410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1702,-3,5,-4626,4626,0,-8,8,0,215762,45612,0,367,78,0,220388,40986,0,375,70,0 20250217,1705,12,2,-31704,31267,0,-54,53,0,229837,60377,0,392,103,0,261541,29110,0,446,50,0 20250214,1693,0,3,-4097,3673,0,-6,6,0,323221,63374,0,546,107,0,327318,59701,0,553,101,0 20250213,1693,52,2,15896,-9860,-5368,28,-17,-9,1393753,385049,0,2403,665,0,1377857,394909,5368,2375,682,9 diff --git a/090430/investor/investor-20250201.csv b/090430/investor/investor-20250201.csv index 665e13513613..a1d79f332b39 100644 --- a/090430/investor/investor-20250201.csv +++ b/090430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,115000,-3400,5,128908,-51300,-76959,14882,-5944,-8862,306872,24009,41181,35452,2775,4762,177964,75309,118140,20569,8719,13624 20250217,118400,-700,5,48150,-41484,-8016,5711,-4923,-948,110547,8714,31020,13116,1034,3679,62397,50198,39036,7405,5957,4627 20250214,119100,2400,2,-74638,20643,55651,-8905,2472,6629,114923,122280,84643,13656,14587,10079,189561,101637,28992,22561,12116,3450 20250213,116700,400,2,18437,-33099,11656,2130,-3851,1369,102292,44751,110382,11908,5221,12885,83855,77850,98726,9778,9072,11516 diff --git a/090460/investor/investor-20250201.csv b/090460/investor/investor-20250201.csv index 772ba896159a..a68b70558152 100644 --- a/090460/investor/investor-20250201.csv +++ b/090460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16090,-490,5,150523,-144954,-5387,2419,-2330,-86,381646,100746,10846,6125,1614,173,231123,245700,16233,3706,3944,259 20250217,16580,-80,5,31822,-36489,4232,530,-608,71,189308,30425,9468,3152,507,158,157486,66914,5236,2622,1114,87 20250214,16660,190,2,-40147,58699,-17225,-674,984,-288,160898,98641,513,2683,1646,9,201045,39942,17738,3356,663,296 20250213,16470,-160,5,6450,698,-7501,106,12,-124,117977,52844,834,1945,872,14,111527,52146,8335,1839,860,137 diff --git a/090470/investor/investor-20250201.csv b/090470/investor/investor-20250201.csv index ccd2f7c39763..087d2bf217ca 100644 --- a/090470/investor/investor-20250201.csv +++ b/090470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5210,-140,5,3727,-3807,0,20,-20,0,19560,1037,0,103,5,0,15833,4844,0,83,26,0 20250217,5350,80,2,-17741,14158,3513,-95,75,19,20364,16791,3513,108,89,19,38105,2633,0,203,14,0 20250214,5270,10,2,-7931,6431,0,-42,34,0,30974,16971,0,162,89,0,38905,10540,0,204,55,0 20250213,5260,-40,5,352,-652,0,2,-3,0,31097,4954,0,164,26,0,30745,5606,0,162,30,0 diff --git a/090710/investor/investor-20250201.csv b/090710/investor/investor-20250201.csv index fd9670db7326..51752a441afe 100644 --- a/090710/investor/investor-20250201.csv +++ b/090710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2785,340,2,58982,71413,7,377,-10,0,76048449,14388299,7,209900,39214,0,75989467,14316886,0,209522,39224,0 20250217,2445,15,2,1191729,-1177216,-7642,3013,-2977,-19,17980638,3132644,0,44524,7746,0,16788909,4309860,7642,41511,10722,19 20250214,2430,305,2,-2164587,2207536,-202,-5151,5261,-1,51080807,12771214,3518,120842,30180,8,53245394,10563678,3720,125993,24919,8 20250213,2125,-80,5,610492,-625660,0,1395,-1428,0,13712866,2735032,0,29647,5889,0,13102374,3360692,0,28252,7317,0 diff --git a/090850/investor/investor-20250201.csv b/090850/investor/investor-20250201.csv index 11dddd93b353..e1997a0ba899 100644 --- a/090850/investor/investor-20250201.csv +++ b/090850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5070,40,2,-9118,-10592,19710,-46,-54,100,27870,3298,24630,141,17,124,36988,13890,4920,187,70,25 20250217,5030,85,2,-3269,6794,-3475,-16,34,-17,26191,11374,5280,131,57,26,29460,4580,8755,147,23,44 20250214,4945,15,2,1389,15988,-19279,7,79,-95,45737,25565,2124,225,126,10,44348,9577,21403,218,47,105 20250213,4930,0,3,9451,-7858,-1695,47,-39,-8,26497,943,989,131,5,5,17046,8801,2684,84,43,13 diff --git a/091090/investor/investor-20250201.csv b/091090/investor/investor-20250201.csv index 6c8f4445b202..d76a19bd59d4 100644 --- a/091090/investor/investor-20250201.csv +++ b/091090/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1270,0,3,,,,,,,,,,,,,,,,,, +20250218,1270,0,3,,,,,,,,,,,,,,,,,, +20250217,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250201.csv b/091120/investor/investor-20250201.csv index 8b3825738273..c7b64d02d86b 100644 --- a/091120/investor/investor-20250201.csv +++ b/091120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20900,-500,5,2935,-1340,-525,63,-29,-11,228470,23158,483,4811,490,10,225535,24498,1008,4748,519,21 20250217,21400,-1500,5,3161,-854,498,72,-23,11,536014,93916,1399,11371,1984,30,532853,94770,901,11299,2007,19 20250214,22900,-1150,5,31379,-6115,-1171,727,-143,-27,160746,17886,1338,3735,417,31,129367,24001,2509,3008,560,58 20250213,24050,-1100,5,23528,-5088,1381,568,-120,34,223980,39119,2554,5500,969,63,200452,44207,1173,4931,1089,29 diff --git a/091340/investor/investor-20250201.csv b/091340/investor/investor-20250201.csv index 1272c8843793..c58599da931c 100644 --- a/091340/investor/investor-20250201.csv +++ b/091340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2595,5,2,3682,-3830,0,10,-10,0,20107,771,0,52,2,0,16425,4601,0,42,12,0 20250217,2590,40,2,2029,-2216,0,5,-6,0,17299,502,0,45,1,0,15270,2718,0,39,7,0 20250214,2550,25,2,-1288,1669,0,-3,4,0,31465,4084,0,80,10,0,32753,2415,0,83,6,0 20250213,2525,5,2,3150,-3379,0,8,-9,0,20846,1252,0,52,3,0,17696,4631,0,44,12,0 diff --git a/091440/investor/investor-20250201.csv b/091440/investor/investor-20250201.csv index 2d4cd3751599..86f1543b2931 100644 --- a/091440/investor/investor-20250201.csv +++ b/091440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3515,-80,5,4630,-4502,0,17,-16,0,116052,24885,0,401,86,0,111422,29387,0,384,102,0 20250217,3595,45,2,7435,-7386,0,27,-27,0,39608,14886,0,142,54,0,32173,22272,0,116,80,0 20250214,3550,115,2,-27165,26988,0,-96,96,0,67889,51458,0,239,182,0,95054,24470,0,336,87,0 20250213,3435,-35,5,-2679,2690,0,-9,9,0,45869,12005,0,158,41,0,48548,9315,0,167,32,0 diff --git a/091580/investor/investor-20250201.csv b/091580/investor/investor-20250201.csv index fce9fe28dad4..f41f8387b3f0 100644 --- a/091580/investor/investor-20250201.csv +++ b/091580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8080,50,2,28112,-24609,-3388,228,-200,-27,103483,17434,12829,834,140,103,75371,42043,16217,605,340,130 20250217,8030,210,2,-7205,7216,37,-58,58,0,94010,44930,9787,751,359,78,101215,37714,9750,808,301,77 20250214,7820,-120,5,11070,-10055,46,87,-79,0,56096,16462,1301,438,129,10,45026,26517,1255,352,208,10 20250213,7940,860,2,-21068,47617,-28130,-153,358,-217,299598,139829,29268,2339,1078,227,320666,92212,57398,2492,720,444 diff --git a/091590/investor/investor-20250201.csv b/091590/investor/investor-20250201.csv index 09d834f09134..33db3c5d67d7 100644 --- a/091590/investor/investor-20250201.csv +++ b/091590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3900,40,2,434,-434,0,2,-2,0,4662,177,0,18,1,0,4228,611,0,16,2,0 20250217,3860,-20,5,-1069,1069,0,-4,4,0,4123,1212,0,16,5,0,5192,143,0,20,1,0 20250214,3880,-10,5,125,-125,0,0,0,0,5405,17,0,21,0,0,5280,142,0,21,1,0 20250213,3890,0,3,155,-155,0,1,-1,0,17043,1273,0,67,5,0,16888,1428,0,66,6,0 diff --git a/091700/investor/investor-20250201.csv b/091700/investor/investor-20250201.csv index 14ff7f721e8d..5deb96e18c32 100644 --- a/091700/investor/investor-20250201.csv +++ b/091700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7480,0,3,-27309,44947,1762,-201,331,13,237424,89908,43493,1765,667,322,264733,44961,41731,1966,336,310 20250217,7480,-20,5,19494,-11742,-7122,145,-88,-53,101497,13742,9752,757,103,73,82003,25484,16874,612,190,126 20250214,7500,90,2,-84646,68641,14805,-629,509,111,105329,156752,83848,784,1165,624,189975,88111,69043,1413,656,513 20250213,7410,-80,5,10845,-10584,-447,82,-80,-3,143596,88964,46818,1064,658,347,132751,99548,47265,981,739,350 diff --git a/091810/investor/investor-20250201.csv b/091810/investor/investor-20250201.csv index f816d56d96b4..2cbe132af741 100644 --- a/091810/investor/investor-20250201.csv +++ b/091810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2720,-690,5,5330287,-3308805,-1974816,14644,-9087,-5428,20827759,1332836,166103,57182,3674,454,15497472,4641641,2140919,42537,12761,5883 20250217,3410,115,2,-546899,206845,337586,-1905,724,1173,3456810,876917,437831,11509,2982,1494,4003709,670072,100245,13414,2258,321 20250214,3295,-65,5,-265190,-103346,377181,-890,-341,1259,1827830,474198,458655,6081,1580,1530,2093020,577544,81474,6971,1921,271 20250213,3360,80,2,-785569,673313,157790,-2596,2231,519,2902416,1123484,422442,9589,3721,1404,3687985,450171,264652,12185,1489,885 diff --git a/091970/investor/investor-20250201.csv b/091970/investor/investor-20250201.csv index dff1b0d50e90..8c2e3b8359f1 100644 --- a/091970/investor/investor-20250201.csv +++ b/091970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,599,27,2,-34331,22331,12000,-20,13,7,177644,34011,12000,106,20,7,211975,11680,0,126,7,0 20250217,572,-98,5,-16797,-203,17000,-11,0,11,194496,477,17000,113,0,11,211293,680,0,124,0,0 20250214,670,2,2,1177,-1177,0,1,-1,0,9735,754,0,7,1,0,8558,1931,0,6,1,0 20250213,668,-5,5,553,-553,0,0,0,0,22670,0,0,15,0,0,22117,553,0,15,0,0 diff --git a/092040/investor/investor-20250201.csv b/092040/investor/investor-20250201.csv index dfb32b2f0506..e3e651f306d8 100644 --- a/092040/investor/investor-20250201.csv +++ b/092040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4205,-10,5,-35364,-1990,-1287,-146,-10,-5,180845,76297,20005,746,315,84,216209,78287,21292,892,325,88 20250217,4215,500,2,-236037,179041,5406,-957,721,21,500827,288577,5711,2034,1166,23,736864,109536,305,2991,444,1 20250214,3715,35,2,7667,-2248,-5698,28,-8,-21,102020,27279,7,376,100,0,94353,29527,5705,347,109,21 20250213,3680,55,2,-7105,6626,6,-26,24,0,77893,20864,6,285,77,0,84998,14238,0,311,52,0 diff --git a/092070/investor/investor-20250201.csv b/092070/investor/investor-20250201.csv index 065766d900f3..3cc7d4883636 100644 --- a/092070/investor/investor-20250201.csv +++ b/092070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12120,320,2,-67,-6900,4667,-2,-82,56,36077,9686,5218,430,115,62,36144,16586,551,431,197,6 20250217,11800,400,2,-171,-6307,4995,-2,-74,59,32908,9307,5005,386,109,59,33079,15614,10,389,184,0 20250214,11400,150,2,-3846,-1088,4934,-45,-12,57,35376,18993,5004,408,220,58,39222,20081,70,453,232,1 20250213,11250,50,2,-4011,-1013,5024,-45,-12,57,7322,4455,5152,82,50,58,11333,5468,128,128,62,1 diff --git a/092130/investor/investor-20250201.csv b/092130/investor/investor-20250201.csv index e316192879fd..2187cc0f5539 100644 --- a/092130/investor/investor-20250201.csv +++ b/092130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13080,30,2,11,-18,-3,0,0,0,3704,72,18,48,1,0,3693,90,21,48,1,0 20250217,13050,-70,5,-337,41,1,-4,1,0,3773,134,302,49,2,4,4110,93,301,54,1,4 20250214,13120,-10,5,104,-68,-40,1,-1,-1,4683,61,215,61,1,3,4579,129,255,60,2,3 20250213,13130,10,2,682,-67,-81,9,-1,-1,3597,207,362,47,3,5,2915,274,443,38,4,6 diff --git a/092190/investor/investor-20250201.csv b/092190/investor/investor-20250201.csv index c5d517241335..faf443901d22 100644 --- a/092190/investor/investor-20250201.csv +++ b/092190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3710,-45,5,5210,-5209,-1,19,-19,0,16009,53,1,59,0,0,10799,5262,2,40,20,0 20250217,3755,-5,5,-2089,2080,1,-8,8,0,29510,9334,1,109,34,0,31599,7254,0,116,27,0 20250214,3760,-170,5,12681,-12681,0,46,-46,0,148165,30821,1,549,115,0,135484,43502,1,502,161,0 20250213,3930,-45,5,4731,-4731,0,19,-19,0,17686,837,1,70,3,0,12955,5568,1,51,22,0 diff --git a/092200/investor/investor-20250201.csv b/092200/investor/investor-20250201.csv index bbf4553774f0..0a2d39d35b73 100644 --- a/092200/investor/investor-20250201.csv +++ b/092200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5490,-80,5,41863,-64594,22049,238,-365,123,1215729,200841,22049,6782,1118,123,1173866,265435,0,6543,1483,0 20250217,5570,170,2,-112943,67027,46549,-638,385,257,1978735,430942,46788,10952,2396,258,2091678,363915,239,11590,2010,1 20250214,5400,10,2,11498,-14791,-128,72,-90,-1,2309226,348683,0,12476,1877,0,2297728,363474,128,12403,1967,1 20250213,5390,170,2,51389,126677,-3475,437,663,-25,21760700,2231606,20490,127219,12885,119,21709311,2104929,23965,126782,12222,144 diff --git a/092220/investor/investor-20250201.csv b/092220/investor/investor-20250201.csv index 0b9761dd134f..ece3a11ded97 100644 --- a/092220/investor/investor-20250201.csv +++ b/092220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,901,-11,5,28243,-28614,371,26,-26,0,441108,84563,371,399,76,0,412865,113177,0,373,103,0 20250217,912,10,2,-155401,158296,-2895,-141,144,-3,465760,235793,0,424,215,0,621161,77497,2895,566,71,3 20250214,902,19,2,-24382,24936,-673,-23,23,-1,955511,355873,0,868,324,0,979893,330937,673,891,301,1 20250213,883,15,2,-5305,6505,-1200,-4,5,-1,585788,241206,55,518,213,0,591093,234701,1255,522,208,1 diff --git a/092230/investor/investor-20250201.csv b/092230/investor/investor-20250201.csv index 84eecafb2eee..7286f6b23cb3 100644 --- a/092230/investor/investor-20250201.csv +++ b/092230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,54400,400,2,2852,272,-3134,153,15,-168,3899,309,212,210,17,11,1047,37,3346,57,2,180 20250217,54000,200,2,4269,-149,-2820,230,-9,-151,9560,1305,4655,516,70,252,5291,1454,7475,287,79,403 20250214,53800,-800,5,1994,-245,-1749,107,-13,-94,2285,45,208,123,2,11,291,290,1957,16,16,105 20250213,54600,-400,5,224,-309,-435,12,-17,-24,754,33,167,41,2,9,530,342,602,29,19,33 diff --git a/092300/investor/investor-20250201.csv b/092300/investor/investor-20250201.csv index 2d42239d40a3..a7786ec3db65 100644 --- a/092300/investor/investor-20250201.csv +++ b/092300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2625,20,2,-1457,1647,-190,-4,4,-1,34428,1871,1854,90,5,5,35885,224,2044,93,1,5 20250217,2605,-10,5,-1393,1107,286,-4,3,1,30946,2030,1142,81,5,3,32339,923,856,85,2,2 20250214,2615,50,2,-483,979,-496,-1,3,-1,34123,1745,1179,88,5,3,34606,766,1675,89,2,4 20250213,2565,5,2,-2044,1747,297,-5,4,1,20566,2949,1449,53,8,4,22610,1202,1152,58,3,3 diff --git a/092440/investor/investor-20250201.csv b/092440/investor/investor-20250201.csv index 58337bd6bf95..30511ea542cd 100644 --- a/092440/investor/investor-20250201.csv +++ b/092440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2440,25,2,265,124,-389,1,0,-1,9774,212,889,24,1,2,9509,88,1278,23,0,3 20250217,2415,-35,5,2604,1299,-3903,6,3,-10,36301,1896,518,88,5,1,33697,597,4421,82,1,11 20250214,2450,20,2,1193,-930,-263,3,-2,-1,38553,2733,8228,93,7,20,37360,3663,8491,90,9,21 20250213,2430,-25,5,-1815,-1847,3662,-4,-5,9,27630,1046,8667,67,3,21,29445,2893,5005,72,7,12 diff --git a/092460/investor/investor-20250201.csv b/092460/investor/investor-20250201.csv index 5ba08d358eb3..57c2a73a981f 100644 --- a/092460/investor/investor-20250201.csv +++ b/092460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9350,330,2,-20804,18856,-1,-195,177,0,136715,54717,2441,1270,509,23,157519,35861,2442,1466,332,23 20250217,9020,120,2,509,-1703,0,4,-15,0,53766,19826,367,485,179,3,53257,21529,367,481,194,3 20250214,8900,-490,5,69373,-69231,-389,624,-623,-3,197628,28930,1243,1774,261,11,128255,98161,1632,1150,884,15 20250213,9390,-100,5,18544,-16456,0,173,-154,0,111300,29965,650,1037,279,6,92756,46421,650,864,433,6 diff --git a/092590/investor/investor-20250201.csv b/092590/investor/investor-20250201.csv index 6f9efe252997..4996025eff25 100644 --- a/092590/investor/investor-20250201.csv +++ b/092590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1199,111,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,1088,137,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,951,106,2,0,0,0,0,0,0,97,0,0,0,0,0,97,0,0,0,0,0 20250213,845,5,2,0,0,0,0,0,0,76,0,0,0,0,0,76,0,0,0,0,0 diff --git a/092600/investor/investor-20250201.csv b/092600/investor/investor-20250201.csv index e161417e911e..c7e7785c2e65 100644 --- a/092600/investor/investor-20250201.csv +++ b/092600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1034,-1,5,2948,-2948,0,3,-3,0,20169,1688,0,21,2,0,17221,4636,0,18,5,0 20250217,1035,0,3,8811,-8811,0,9,-9,0,55626,1349,0,58,1,0,46815,10160,0,48,11,0 20250214,1035,28,2,-6915,6915,0,-7,7,0,51212,8646,0,52,9,0,58127,1731,0,59,2,0 20250213,1007,-7,5,-493,493,0,0,0,0,33838,1016,0,34,1,0,34331,523,0,35,1,0 diff --git a/092730/investor/investor-20250201.csv b/092730/investor/investor-20250201.csv index 92bc8897f837..1b39c0a6db6f 100644 --- a/092730/investor/investor-20250201.csv +++ b/092730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11600,10,2,-4342,1357,2985,-50,15,35,21330,16744,3046,246,193,35,25672,15387,61,296,178,1 20250217,11590,50,2,-741,695,76,-9,8,1,18855,5781,2543,218,67,29,19596,5086,2467,227,59,28 20250214,11540,80,2,-11242,12220,-978,-130,141,-11,19517,17992,43,225,208,0,30759,5772,1021,355,67,12 20250213,11460,-40,5,5923,-2966,-2957,68,-34,-34,20977,2818,2,240,32,0,15054,5784,2959,172,66,34 diff --git a/092780/investor/investor-20250201.csv b/092780/investor/investor-20250201.csv index d30216171736..f8911659feb4 100644 --- a/092780/investor/investor-20250201.csv +++ b/092780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4600,60,2,859,-883,24,4,-4,0,16903,433,24,77,2,0,16044,1316,0,73,6,0 20250217,4540,5,2,-912,1276,-364,-4,6,-2,19340,2271,0,87,10,0,20252,995,364,91,5,2 20250214,4535,15,2,335,-302,-33,1,-1,0,113983,20671,0,532,96,0,113648,20973,33,531,96,0 20250213,4520,75,2,-19,40,-21,0,0,0,15432,1295,0,69,6,0,15451,1255,21,69,6,0 diff --git a/092790/investor/investor-20250201.csv b/092790/investor/investor-20250201.csv index 7f057c4dac5f..b9ad0e2a6cde 100644 --- a/092790/investor/investor-20250201.csv +++ b/092790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8810,-90,5,-37767,-4387,40317,-338,-38,359,371118,101252,40775,3290,900,363,408885,105639,458,3628,938,4 20250217,8900,360,2,-77239,65673,14962,-680,579,132,541820,128698,25028,4758,1129,221,619059,63025,10066,5438,550,89 20250214,8540,-110,5,-13310,24562,54,-123,221,0,707099,116932,153,6200,1031,1,720409,92370,99,6323,810,1 20250213,8650,10,2,21070,-37960,3650,188,-334,32,1421631,115620,3803,12402,1001,33,1400561,153580,153,12213,1335,1 diff --git a/092870/investor/investor-20250201.csv b/092870/investor/investor-20250201.csv index 66e6af3f5754..d90843c7c7f7 100644 --- a/092870/investor/investor-20250201.csv +++ b/092870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14600,100,2,-17655,17833,-178,-256,259,-3,371330,100830,0,5362,1455,0,388985,82997,178,5618,1196,3 20250217,14500,470,2,31703,-21614,-7688,471,-325,-111,1338594,174331,2,19610,2541,0,1306891,195945,7690,19139,2867,111 20250214,14030,630,2,247210,-248238,7004,3618,-3636,99,5709324,893822,9141,84548,13158,130,5462114,1142060,2137,80930,16794,32 20250213,13400,40,2,-1091,9939,-7840,-16,133,-104,66082,30066,2,884,403,0,67173,20127,7842,899,270,104 diff --git a/093050/investor/investor-20250201.csv b/093050/investor/investor-20250201.csv index c3400966a859..61eaf0b69bf5 100644 --- a/093050/investor/investor-20250201.csv +++ b/093050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16480,-70,5,-2900,-6485,-925,-47,-107,-15,16925,1718,6779,278,28,111,19825,8203,7704,325,135,126 20250217,16550,60,2,-9712,12623,-7294,-162,210,-121,16726,16670,14469,277,277,240,26438,4047,21763,439,67,361 20250214,16490,0,3,6764,-16811,10002,110,-276,165,22325,1570,15096,366,26,249,15561,18381,5094,256,302,84 20250213,16490,-10,5,-8563,-19539,-1900,-140,-320,-31,18358,2779,7318,301,45,120,26921,22318,9218,441,366,151 diff --git a/093190/investor/investor-20250201.csv b/093190/investor/investor-20250201.csv index 02cb94650712..ca8cd388402b 100644 --- a/093190/investor/investor-20250201.csv +++ b/093190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4925,-30,5,-7345,-2244,-167,-36,-11,-1,1127,239,6,6,1,0,8472,2483,173,42,12,1 20250217,4955,25,2,-14260,218,-785,-70,1,-4,2334,614,313,12,3,2,16594,396,1098,82,2,5 20250214,4930,-15,5,-5485,-8891,-541,-27,-44,-3,4712,100,86,23,0,0,10197,8991,627,50,44,3 20250213,4945,15,2,-9025,-2937,1079,-44,-14,5,3280,1915,2781,16,9,14,12305,4852,1702,61,24,8 diff --git a/093230/investor/investor-20250201.csv b/093230/investor/investor-20250201.csv index 1f54ba859680..2cb4843c4771 100644 --- a/093230/investor/investor-20250201.csv +++ b/093230/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1392,0,3,,,,,,,,,,,,,,,,,, +20250218,1392,0,3,,,,,,,,,,,,,,,,,, +20250217,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250201.csv b/093240/investor/investor-20250201.csv index eb38bd017c5f..7152c42de600 100644 --- a/093240/investor/investor-20250201.csv +++ b/093240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2260,35,2,-40151,67549,58,-91,152,0,427132,137162,58,957,307,0,467283,69613,0,1047,155,0 20250217,2225,20,2,-81119,53676,-13,-178,118,0,428808,122803,0,947,271,0,509927,69127,13,1125,153,0 20250214,2205,5,2,109957,-107903,-23,244,-240,0,664608,139971,0,1458,306,0,554651,247874,23,1214,545,0 20250213,2200,140,2,-179345,176657,-45,-386,380,0,1211716,446150,0,2664,976,0,1391061,269493,45,3050,596,0 diff --git a/093320/investor/investor-20250201.csv b/093320/investor/investor-20250201.csv index 60d39bacf804..a7868f397f97 100644 --- a/093320/investor/investor-20250201.csv +++ b/093320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,80000,-800,5,-4067,6669,-2641,-326,534,-211,9886,11159,1770,793,895,142,13953,4490,4411,1119,361,353 20250217,80800,200,2,-2122,681,1392,-171,53,114,8671,5734,4071,695,461,328,10793,5053,2679,866,407,215 20250214,80600,300,2,-1730,-3687,5282,-141,-298,427,8277,2493,7749,669,202,627,10007,6180,2467,810,499,200 20250213,80300,1800,2,-2530,-4724,7291,-209,-381,593,12704,3962,12971,1022,320,1054,15234,8686,5680,1231,700,461 diff --git a/093370/investor/investor-20250201.csv b/093370/investor/investor-20250201.csv index 0e93babba532..41ad9e3dc18f 100644 --- a/093370/investor/investor-20250201.csv +++ b/093370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5060,-120,5,220382,-213569,-6818,1124,-1089,-35,342946,20011,9537,1747,102,48,122564,233580,16355,623,1191,83 20250217,5180,185,2,-102797,87898,16146,-530,452,84,367922,237899,25990,1907,1229,135,470719,150001,9844,2436,777,51 20250214,4995,-45,5,-23946,15273,8573,-120,77,43,141888,71092,15481,712,357,78,165834,55819,6908,833,280,35 20250213,5040,145,2,-126903,88110,38274,-635,440,193,115061,149744,95593,574,748,479,241964,61634,57319,1209,308,287 diff --git a/093380/investor/investor-20250201.csv b/093380/investor/investor-20250201.csv index dec5253d1d96..2c8a72914687 100644 --- a/093380/investor/investor-20250201.csv +++ b/093380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2520,10,2,176,-66,-87,0,0,0,5807,119,3,15,0,0,5631,185,90,14,0,0 20250217,2510,-10,5,2814,-3063,264,7,-8,1,13055,512,1141,33,1,3,10241,3575,877,26,9,2 20250214,2520,5,2,969,-448,-521,2,-1,-1,10860,514,1585,27,1,4,9891,962,2106,25,2,5 20250213,2515,50,2,-5072,6082,-761,-13,15,-2,21072,8978,1863,54,23,5,26144,2896,2624,66,7,7 diff --git a/093510/investor/investor-20250201.csv b/093510/investor/investor-20250201.csv index e88642ac61a9..b242bb0c80d9 100644 --- a/093510/investor/investor-20250201.csv +++ b/093510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3400,-600,4,,,,,,,,,,,,,,,,,, 20250217,4000,520,1,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,3480,-610,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,4090,495,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250201.csv b/093520/investor/investor-20250201.csv index e7afab673817..3832ff54821d 100644 --- a/093520/investor/investor-20250201.csv +++ b/093520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9690,70,2,-10372,1217,-2993,-101,12,-29,28372,24303,2,275,236,0,38744,23086,2995,375,223,29 20250217,9620,-60,5,-1396,-13636,2,-14,-133,0,29872,7014,3,291,68,0,31268,20650,1,304,201,0 20250214,9680,280,2,-13576,6556,-5320,-132,65,-52,89687,40377,5,875,393,0,103263,33821,5325,1007,328,52 20250213,9400,70,2,-9234,7806,1,-87,73,0,9608,9869,2,90,93,0,18842,2063,1,177,19,0 diff --git a/093640/investor/investor-20250201.csv b/093640/investor/investor-20250201.csv index 986fddeca476..08ef63c78cb1 100644 --- a/093640/investor/investor-20250201.csv +++ b/093640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3815,40,2,13821,-1505,0,53,-5,0,126192,39108,0,484,150,0,112371,40613,0,431,155,0 20250217,3775,-75,5,19311,-9673,0,72,-36,0,111558,25588,0,417,96,0,92247,35261,0,345,131,0 20250214,3850,225,2,-34564,33970,0,-131,129,0,189339,81169,0,726,310,0,223903,47199,0,857,181,0 20250213,3625,-165,5,-3260,2889,0,-11,9,0,122015,34132,0,450,125,0,125275,31243,0,461,116,0 diff --git a/093920/investor/investor-20250201.csv b/093920/investor/investor-20250201.csv index 8d14330d0217..6611e895b365 100644 --- a/093920/investor/investor-20250201.csv +++ b/093920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5360,-10,5,-251,-357,515,-1,-2,3,4303,63,843,23,0,4,4554,420,328,24,2,2 20250217,5370,30,2,218,-217,-1,1,-1,0,7791,152,1045,42,1,6,7573,369,1046,41,2,6 20250214,5340,20,2,413,-280,-133,2,-1,-1,9139,139,33,49,1,0,8726,419,166,47,2,1 20250213,5320,40,2,721,-854,133,4,-5,1,10209,53,474,54,0,3,9488,907,341,50,5,2 diff --git a/094170/investor/investor-20250201.csv b/094170/investor/investor-20250201.csv index b13f602a6223..6f17e4bbcb4e 100644 --- a/094170/investor/investor-20250201.csv +++ b/094170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21000,-1000,5,20825,-20354,0,449,-440,0,314421,44692,2,6739,958,0,293596,65046,2,6290,1398,0 20250217,22000,1050,2,-53907,59106,-942,-1191,1306,-21,479316,150207,3,10532,3308,0,533223,91101,945,11723,2002,21 20250214,20950,850,2,-191560,192299,-227,-4102,4120,-5,831676,333983,2,17756,7145,0,1023236,141684,229,21858,3025,5 20250213,20100,630,2,-44246,43448,-110,-885,869,-2,146552,65850,1,2942,1317,0,190798,22402,111,3827,448,2 diff --git a/094280/investor/investor-20250201.csv b/094280/investor/investor-20250201.csv index 3fcbd828a789..41c31dec60bd 100644 --- a/094280/investor/investor-20250201.csv +++ b/094280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11830,-10,5,444,-92,-352,5,-1,-4,3185,5,44,38,0,1,2741,97,396,32,1,5 20250217,11840,40,2,-464,512,-48,-5,6,-1,3593,512,20,42,6,0,4057,0,68,48,0,1 20250214,11800,0,3,980,-215,-807,12,-3,-10,7347,284,1220,87,3,14,6367,499,2027,75,6,24 20250213,11800,-40,5,56,456,-418,1,5,-5,11512,1102,505,136,13,6,11456,646,923,135,8,11 diff --git a/094360/investor/investor-20250201.csv b/094360/investor/investor-20250201.csv index 49e1966881a7..58ad6c597dd6 100644 --- a/094360/investor/investor-20250201.csv +++ b/094360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20950,-550,5,51576,6196,-57759,1088,128,-1216,531418,81310,5056,11163,1712,106,479842,75114,62815,10075,1584,1322 20250217,21500,100,2,23781,-27271,2000,506,-582,44,303401,34786,7794,6535,756,168,279620,62057,5794,6029,1338,125 20250214,21400,700,2,-110306,52503,55904,-2385,1121,1222,1035121,251139,62524,22664,5481,1366,1145427,198636,6620,25049,4360,143 20250213,20700,-500,5,-15739,32445,-12384,-321,667,-256,437576,115631,8818,9162,2415,185,453315,83186,21202,9483,1748,441 diff --git a/094480/investor/investor-20250201.csv b/094480/investor/investor-20250201.csv index 14af46852418..67e8ecb7f878 100644 --- a/094480/investor/investor-20250201.csv +++ b/094480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7680,70,2,75934,-45380,246,572,-341,2,620985,61591,246,4702,465,2,545051,106971,0,4130,806,0 20250217,7610,0,3,-23662,16523,-412,-179,125,-3,147186,38601,50,1122,294,0,170848,22078,462,1302,169,4 20250214,7610,260,2,-76349,59947,-803,-577,454,-6,260287,95281,18,1967,721,0,336636,35334,821,2544,267,6 20250213,7350,10,2,-5421,5377,1,-40,40,0,157492,25398,25,1158,187,0,162913,20021,24,1198,147,0 diff --git a/094800/investor/investor-20250201.csv b/094800/investor/investor-20250201.csv index 34234605afc8..d427a3692bc6 100644 --- a/094800/investor/investor-20250201.csv +++ b/094800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4105,15,2,2296,8391,-11467,9,34,-47,28681,10370,7566,118,43,31,26385,1979,19033,108,8,78 20250217,4090,-5,5,15785,-2645,-13140,65,-11,-54,41437,364,72,170,1,0,25652,3009,13212,105,12,54 20250214,4095,-30,5,6149,-4668,-2251,25,-19,-9,12238,78,5262,50,0,22,6089,4746,7513,25,19,31 20250213,4125,30,2,6311,-3402,-6909,26,-14,-28,17963,8377,8837,73,34,36,11652,11779,15746,48,48,64 diff --git a/094820/investor/investor-20250201.csv b/094820/investor/investor-20250201.csv index a570325fda9a..4d7613e3ac59 100644 --- a/094820/investor/investor-20250201.csv +++ b/094820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9550,100,2,-31999,31736,263,-308,305,3,102646,58942,265,986,567,3,134645,27206,2,1294,262,0 20250217,9450,50,2,-7081,2291,790,-67,22,7,70348,25925,793,651,241,7,77429,23634,3,718,219,0 20250214,9400,200,2,15589,-10122,1638,148,-97,15,133295,42752,1678,1257,403,16,117706,52874,40,1109,499,0 20250213,9200,10,2,-13274,12929,-156,-123,120,-1,27687,18361,115,256,170,1,40961,5432,271,379,50,2 diff --git a/094840/investor/investor-20250201.csv b/094840/investor/investor-20250201.csv index 5f6f2b194049..d308324c0cad 100644 --- a/094840/investor/investor-20250201.csv +++ b/094840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6590,40,2,-2763,2763,0,-18,18,0,16758,5356,0,110,35,0,19521,2593,0,128,17,0 20250217,6550,40,2,-6043,7460,-1417,-39,49,-9,37365,11067,0,243,72,0,43408,3607,1417,282,23,9 20250214,6510,20,2,-7964,7964,0,-52,52,0,38087,12065,0,246,78,0,46051,4101,0,298,27,0 20250213,6490,170,2,3896,-3896,0,26,-26,0,43255,10026,0,280,64,0,39359,13922,0,254,90,0 diff --git a/094850/investor/investor-20250201.csv b/094850/investor/investor-20250201.csv index 1c22bd30b072..ac2e187d4cbb 100644 --- a/094850/investor/investor-20250201.csv +++ b/094850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5470,-60,5,6783,-8030,881,37,-44,5,69095,9538,8515,378,52,47,62312,17568,7634,341,96,42 20250217,5530,110,2,-6041,7948,-1907,-33,43,-10,105466,32148,15862,576,176,87,111507,24200,17769,609,132,97 20250214,5420,20,2,-3790,5070,2284,-21,28,12,257010,56884,25350,1402,310,138,260800,51814,23066,1423,282,125 20250213,5400,120,2,-20220,18062,-51,-69,58,-2,4737146,435161,231329,28352,2531,1381,4757366,417099,231380,28421,2472,1383 diff --git a/094860/investor/investor-20250201.csv b/094860/investor/investor-20250201.csv index 9de618286d0b..c9cf9340a17e 100644 --- a/094860/investor/investor-20250201.csv +++ b/094860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,954,-1,5,-3214,3214,0,-3,3,0,26708,4837,0,25,5,0,29922,1623,0,28,2,0 20250217,955,7,2,303,-303,0,0,0,0,14990,906,0,14,1,0,14687,1209,0,14,1,0 20250214,948,10,2,-2392,3092,-700,-2,3,-1,27921,4793,0,26,4,0,30313,1701,700,28,2,1 20250213,938,-12,5,270,-218,-52,0,0,0,19335,573,0,18,1,0,19065,791,52,18,1,0 diff --git a/094940/investor/investor-20250201.csv b/094940/investor/investor-20250201.csv index 26d518cb3fa9..db39ba731352 100644 --- a/094940/investor/investor-20250201.csv +++ b/094940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7770,120,2,-19190,20539,0,-149,159,0,154950,33572,1,1211,261,0,174140,13033,1,1360,102,0 20250217,7650,70,2,-988,-13,1,-7,0,0,71556,12071,2,549,93,0,72544,12084,1,557,93,0 20250214,7580,-30,5,7134,-6615,1,54,-50,0,54096,9320,2,410,71,0,46962,15935,1,356,121,0 20250213,7610,130,2,-8523,8323,0,-64,62,0,162785,34762,2,1248,266,0,171308,26439,2,1312,204,0 diff --git a/094970/investor/investor-20250201.csv b/094970/investor/investor-20250201.csv index d889c2b40b7e..111e76d80b1f 100644 --- a/094970/investor/investor-20250201.csv +++ b/094970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2800,-20,5,32491,-13800,-18691,90,-38,-52,56909,7078,466,159,20,1,24418,20878,19157,68,58,53 20250217,2820,0,3,-6680,6680,0,-19,19,0,53230,10985,0,150,31,0,59910,4305,0,169,12,0 20250214,2820,15,2,3307,-3307,0,9,-9,0,62998,15171,0,177,43,0,59691,18478,0,168,52,0 20250213,2805,65,2,-2716,3268,0,-8,9,0,48462,6105,0,136,17,0,51178,2837,0,143,8,0 diff --git a/095190/investor/investor-20250201.csv b/095190/investor/investor-20250201.csv index 24696f53c72f..db4918675c2b 100644 --- a/095190/investor/investor-20250201.csv +++ b/095190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2160,55,2,-79131,48891,240,-173,107,1,116772,87759,13797,254,191,30,195903,38868,13557,427,85,29 20250217,2105,0,3,-25702,16138,-436,-54,34,-1,42173,18456,1935,88,39,4,67875,2318,2371,142,5,5 20250214,2105,0,3,28962,-28658,-304,61,-60,-1,96292,8031,4786,201,17,10,67330,36689,5090,141,77,11 20250213,2105,10,2,-15072,15994,-948,-32,34,-2,36222,22127,2648,77,47,6,51294,6133,3596,108,13,8 diff --git a/095270/investor/investor-20250201.csv b/095270/investor/investor-20250201.csv index ab42672dfef4..f571d48d0f2e 100644 --- a/095270/investor/investor-20250201.csv +++ b/095270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4180,175,2,15285,4716,0,64,19,0,36951,10869,0,154,45,0,21666,6153,0,90,26,0 20250217,4005,-55,5,-698,698,0,-3,3,0,15898,2998,0,65,12,0,16596,2300,0,67,9,0 20250214,4060,-180,5,3375,-2866,0,14,-12,0,21534,1498,0,88,6,0,18159,4364,0,74,18,0 20250213,4240,70,2,2429,-2429,0,10,-10,0,21729,2371,0,91,10,0,19300,4800,0,80,20,0 diff --git a/095340/investor/investor-20250201.csv b/095340/investor/investor-20250201.csv index 7031f234cea8..f7741f9d876b 100644 --- a/095340/investor/investor-20250201.csv +++ b/095340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,76100,600,2,-19795,9078,8195,-1482,657,631,127689,41863,25989,9594,3131,1973,147484,32785,17794,11075,2474,1342 20250217,75500,1100,2,-20074,1959,16814,-1536,147,1291,99505,30896,38069,7575,2350,2908,119579,28937,21255,9111,2204,1617 20250214,74400,-2300,5,43985,-42508,-1497,3333,-3222,-112,162004,24762,10997,12272,1879,830,118019,67270,12494,8939,5101,943 20250213,76700,3000,2,-66841,12807,59980,-5073,948,4572,193823,81377,70688,14722,6166,5383,260664,68570,10708,19795,5218,811 diff --git a/095500/investor/investor-20250201.csv b/095500/investor/investor-20250201.csv index 2ece2f6e1e80..bca3dc913096 100644 --- a/095500/investor/investor-20250201.csv +++ b/095500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8900,150,2,-3174,-8030,-787,-28,-70,-7,95901,52825,701,841,464,6,99075,60855,1488,870,534,13 20250217,8750,210,2,-9523,35008,720,-82,309,7,251103,119642,2047,2222,1058,18,260626,84634,1327,2305,749,12 20250214,8540,190,2,-72819,58336,-2222,-621,497,-19,233348,154779,1476,2000,1322,13,306167,96443,3698,2621,825,31 20250213,8350,250,2,-9859,18719,2061,-82,155,17,118999,65972,3777,987,547,31,128858,47253,1716,1069,391,14 diff --git a/095570/investor/investor-20250201.csv b/095570/investor/investor-20250201.csv index 9916e41aa6c9..dea7df7a0deb 100644 --- a/095570/investor/investor-20250201.csv +++ b/095570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3970,0,3,-1694,3843,-2149,-7,15,-9,26562,4971,2094,105,20,8,28256,1128,4243,112,4,17 20250217,3970,20,2,5774,6421,-12321,23,25,-49,34453,9226,6463,136,36,25,28679,2805,18784,113,11,74 20250214,3950,-60,5,25913,-19958,-6585,103,-79,-26,115418,6174,18347,457,24,73,89505,26132,24932,354,104,99 20250213,4010,5,2,-173,9514,-9475,-1,38,-38,35158,16823,5343,140,67,21,35331,7309,14818,141,29,59 diff --git a/095610/investor/investor-20250201.csv b/095610/investor/investor-20250201.csv index d34b303fe936..0a380741704f 100644 --- a/095610/investor/investor-20250201.csv +++ b/095610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22850,750,2,-27693,-933,25575,-638,-20,588,93577,64428,62666,2139,1475,1432,121270,65361,37091,2777,1495,844 20250217,22100,-500,5,8772,27456,-41718,195,606,-924,104627,46397,14408,2333,1031,321,95855,18941,56126,2138,425,1245 20250214,22600,-300,5,-4092,-18938,20462,-96,-436,474,94910,47337,58779,2164,1081,1348,99002,66275,38317,2261,1517,874 20250213,22900,950,2,-137342,-55897,181917,-3188,-1299,4230,287154,93031,201477,6576,2120,4677,424496,148928,19560,9764,3420,447 diff --git a/095660/investor/investor-20250201.csv b/095660/investor/investor-20250201.csv index e6ad31f89fa9..c0c7acd18729 100644 --- a/095660/investor/investor-20250201.csv +++ b/095660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20800,500,2,2199,-17736,15537,45,-368,323,70007,25955,27190,1450,536,564,67808,43691,11653,1405,904,241 20250217,20300,-250,5,-359,-5789,6156,-7,-118,125,34660,18378,12607,704,373,256,35019,24167,6451,710,491,131 20250214,20550,0,3,-18033,-20433,35406,-374,-423,733,57054,13432,49214,1172,276,1018,75087,33865,13808,1545,699,285 20250213,20550,1480,2,-109616,79385,28473,-2233,1605,592,230851,135211,83283,4718,2744,1710,340467,55826,54810,6950,1139,1118 diff --git a/095700/investor/investor-20250201.csv b/095700/investor/investor-20250201.csv index 9189aa527012..ce9b0f1f73ef 100644 --- a/095700/investor/investor-20250201.csv +++ b/095700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4450,-25,5,16054,-19063,3,71,-84,0,70733,19189,1488,313,85,7,54679,38252,1485,242,169,7 20250217,4475,90,2,-3252,3245,-199,-14,14,-1,48899,25437,1153,218,113,5,52151,22192,1352,232,99,6 20250214,4385,15,2,-5269,4265,1,-23,19,0,63279,37221,4424,279,164,19,68548,32956,4423,303,145,19 20250213,4370,-40,5,10458,-10468,10,46,-46,0,80495,15969,2607,353,70,11,70037,26437,2597,307,116,11 diff --git a/095720/investor/investor-20250201.csv b/095720/investor/investor-20250201.csv index 836664d245b3..f359e7aed323 100644 --- a/095720/investor/investor-20250201.csv +++ b/095720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1565,18,2,-23983,24028,-45,-37,37,0,37003,25795,5456,58,40,8,60986,1767,5501,95,3,9 20250217,1547,-8,5,-15483,15962,-479,-24,25,-1,66769,20090,4328,103,31,7,82252,4128,4807,127,6,7 20250214,1555,-12,5,42675,-42061,-613,66,-66,-1,100305,4415,10974,156,7,17,57630,46476,11587,90,72,18 20250213,1567,9,2,-24826,25483,-657,-39,40,-1,42177,31538,10487,66,49,16,67003,6055,11144,105,9,17 diff --git a/095910/investor/investor-20250201.csv b/095910/investor/investor-20250201.csv index 6865c199780c..fb4a9554b85c 100644 --- a/095910/investor/investor-20250201.csv +++ b/095910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1296,18,2,-4487,4487,0,-6,6,0,36753,5471,0,47,7,0,41240,984,0,53,1,0 20250217,1278,10,2,-16404,16404,0,-21,21,0,40800,19188,0,52,24,0,57204,2784,0,73,4,0 20250214,1268,-17,5,995,-1995,0,1,-3,0,37689,3987,0,48,5,0,36694,5982,0,47,8,0 20250213,1285,-13,5,-8201,8201,0,-10,10,0,47474,11000,0,61,14,0,55675,2799,0,72,4,0 diff --git a/096040/investor/investor-20250201.csv b/096040/investor/investor-20250201.csv index 8155ee3f0626..f6edec662910 100644 --- a/096040/investor/investor-20250201.csv +++ b/096040/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,271,0,3,,,,,,,,,,,,,,,,,, +20250218,271,0,3,,,,,,,,,,,,,,,,,, +20250217,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250201.csv b/096240/investor/investor-20250201.csv index 6319e4dc5ba0..b5fa162a16f5 100644 --- a/096240/investor/investor-20250201.csv +++ b/096240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14860,120,2,4285,5279,-9564,63,78,-142,23250,6323,1023,345,94,15,18965,1044,10587,281,15,157 20250217,14740,70,2,-12248,11986,237,-180,176,3,25484,13306,1893,374,196,28,37732,1320,1656,554,19,24 20250214,14670,-130,5,991,-1311,320,15,-19,5,14448,291,1664,213,4,25,13457,1602,1344,198,24,20 20250213,14800,10,2,-1138,490,548,-17,7,8,14616,1593,2037,216,23,30,15754,1103,1489,232,16,22 diff --git a/096250/investor/investor-20250201.csv b/096250/investor/investor-20250201.csv index f2c6374dee20..d65938acc6cd 100644 --- a/096250/investor/investor-20250201.csv +++ b/096250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15140,390,2,-41,1901,-1458,-3,29,-21,478972,90091,2778,7074,1333,40,479013,88190,4236,7077,1303,62 20250217,14750,220,2,-10281,5287,4944,-152,79,73,157258,36945,4944,2320,546,73,167539,31658,0,2472,467,0 20250214,14530,-650,5,-1726,-4055,5055,-23,-61,72,331531,40257,5255,4828,589,75,333257,44312,200,4852,650,3 20250213,15180,-470,5,805,-16081,15276,12,-253,241,312616,40835,15276,4901,644,241,311811,56916,0,4889,898,0 diff --git a/096350/investor/investor-20250201.csv b/096350/investor/investor-20250201.csv index d9af0bca3aaa..42608997dd4f 100644 --- a/096350/investor/investor-20250201.csv +++ b/096350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,365,5,2,-160670,118636,20794,-58,42,7,799306,203319,78371,288,73,28,959976,84683,57577,345,31,21 20250217,360,19,2,-253829,114595,0,-89,40,0,925443,193707,56924,327,68,20,1179272,79112,56924,416,28,20 20250214,341,-7,5,11127,-22124,-3,4,-8,0,566630,56775,30506,195,19,10,555503,78899,30509,191,27,11 20250213,348,0,3,-20784,20781,3,-7,7,0,487326,80602,24953,170,28,9,508110,59821,24950,177,21,9 diff --git a/096530/investor/investor-20250201.csv b/096530/investor/investor-20250201.csv index 1cdec41ac360..24000a7bcc55 100644 --- a/096530/investor/investor-20250201.csv +++ b/096530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23150,250,2,-6366,11368,-2,-148,263,1,126841,45950,9043,2933,1063,210,133207,34582,9045,3081,800,209 20250217,22900,50,2,-40864,35297,-36,-938,809,-1,74143,56238,4046,1700,1289,93,115007,20941,4082,2638,480,94 20250214,22850,-100,5,19070,-12674,-6414,435,-289,-147,117987,56948,4464,2698,1304,102,98917,69622,10878,2263,1593,249 20250213,22950,250,2,-23812,33442,-9532,-547,764,-215,112900,120613,37122,2562,2750,850,136712,87171,46654,3109,1985,1065 diff --git a/096610/investor/investor-20250201.csv b/096610/investor/investor-20250201.csv index 013eac62df9d..57670a8a7b85 100644 --- a/096610/investor/investor-20250201.csv +++ b/096610/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2965,0,3,,,,,,,,,,,,,,,,,, +20250218,2965,0,3,,,,,,,,,,,,,,,,,, +20250217,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250201.csv b/096630/investor/investor-20250201.csv index efd9779f1bb2..23f039a546f4 100644 --- a/096630/investor/investor-20250201.csv +++ b/096630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,662,-8,5,62246,-62246,0,41,-41,0,199918,5341,0,133,4,0,137672,67587,0,91,45,0 20250217,670,-1,5,27474,-27474,0,18,-18,0,212731,24796,0,142,17,0,185257,52270,0,124,35,0 20250214,671,-5,5,40945,-40945,0,27,-27,0,152249,4587,0,102,3,0,111304,45532,0,75,30,0 20250213,676,-4,5,12649,-12948,0,9,-9,0,110110,9655,0,74,7,0,97461,22603,0,66,15,0 diff --git a/096690/investor/investor-20250201.csv b/096690/investor/investor-20250201.csv index 907476b4ee8a..aab0b182edb1 100644 --- a/096690/investor/investor-20250201.csv +++ b/096690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1404,8,2,1250,-1250,0,2,-2,0,18527,419,0,26,1,0,17277,1669,0,24,2,0 20250217,1396,31,2,3109,-2684,0,4,-4,0,15406,523,0,21,1,0,12297,3207,0,17,4,0 20250214,1365,-1,5,1106,-921,0,2,-1,0,43189,1191,0,59,2,0,42083,2112,0,58,3,0 20250213,1366,-30,5,599,-599,0,1,-1,0,29764,511,0,41,1,0,29165,1110,0,40,2,0 diff --git a/096760/investor/investor-20250201.csv b/096760/investor/investor-20250201.csv index bb185407336a..faecc422c0df 100644 --- a/096760/investor/investor-20250201.csv +++ b/096760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3015,-15,5,-12759,-11918,133,-38,-36,0,19938,211,1314,60,1,4,32697,12129,1181,98,37,4 20250217,3030,-20,5,-38712,9010,-798,-117,27,-2,34216,11294,11708,104,34,35,72928,2284,12506,221,7,38 20250214,3050,-5,5,-17055,201,187,-52,1,1,4967,297,3744,15,1,11,22022,96,3557,67,0,11 20250213,3055,-15,5,-32203,688,-676,-98,2,-2,10491,2757,3004,32,8,9,42694,2069,3680,131,6,11 diff --git a/096770/investor/investor-20250201.csv b/096770/investor/investor-20250201.csv index 56c6dc01129d..8edd4f000231 100644 --- a/096770/investor/investor-20250201.csv +++ b/096770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,128800,300,2,-52899,24210,29677,-6794,3107,3813,45323,64754,96953,5806,8309,12446,98222,40544,67276,12600,5201,8633 20250217,128500,6500,2,-203876,105639,99697,-25782,13342,12628,52968,138424,139379,6637,17491,17624,256844,32785,39682,32419,4149,4996 20250214,122000,-2300,5,12705,24312,-36924,1542,2977,-4507,53842,50406,53393,6594,6177,6564,41137,26094,90317,5052,3200,11071 20250213,124300,2400,2,-69695,-12924,84833,-8614,-1640,10525,57184,75179,261338,6965,9236,32203,126879,88103,176505,15579,10876,21678 diff --git a/096870/investor/investor-20250201.csv b/096870/investor/investor-20250201.csv index 06b2ad65237a..60813e5bbbc1 100644 --- a/096870/investor/investor-20250201.csv +++ b/096870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2535,-130,5,526,-526,0,1,-1,0,13624,412,0,35,1,0,13098,938,0,34,2,0 20250217,2665,180,2,-687,687,0,-2,2,0,12763,1098,0,32,3,0,13450,411,0,34,1,0 20250214,2485,-85,5,70,-70,0,0,0,0,11294,150,0,29,0,0,11224,220,0,28,1,0 20250213,2570,-25,5,-79,79,0,0,0,0,6752,498,0,17,1,0,6831,419,0,18,1,0 diff --git a/097230/investor/investor-20250201.csv b/097230/investor/investor-20250201.csv index 324511bb123e..198df5808b66 100644 --- a/097230/investor/investor-20250201.csv +++ b/097230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7090,330,2,-618312,578815,36011,-4403,4128,250,1504486,932147,336598,10601,6613,2374,2122798,353332,300587,15004,2485,2124 20250217,6760,-290,5,348072,-244151,-83120,2371,-1659,-570,1301263,175284,127459,8882,1203,873,953191,419435,210579,6512,2861,1442 20250214,7050,-130,5,28308,-40814,14269,191,-279,100,1367459,531936,200751,9394,3659,1379,1339151,572750,186482,9203,3939,1278 20250213,7180,0,3,136783,-266381,123058,974,-1905,885,2140751,739766,523029,15221,5265,3726,2003968,1006147,399971,14247,7170,2841 diff --git a/097520/investor/investor-20250201.csv b/097520/investor/investor-20250201.csv index cf6ba8b4ca41..377c260f6ecc 100644 --- a/097520/investor/investor-20250201.csv +++ b/097520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24250,300,2,-30286,14254,243,-730,344,6,58460,25405,1750,1407,612,42,88746,11151,1507,2137,269,36 20250217,23950,-100,5,-3099,-12726,1812,-74,-306,44,48315,8087,3516,1159,194,85,51414,20813,1704,1233,499,41 20250214,24050,400,2,-39690,19716,7947,-955,473,193,43661,38618,11843,1050,928,286,83351,18902,3896,2005,455,93 20250213,23650,-50,5,-4229,-6319,-99,-100,-150,-2,42300,8617,12,1005,205,0,46529,14936,111,1105,355,3 diff --git a/097780/investor/investor-20250201.csv b/097780/investor/investor-20250201.csv index 4a4315f71a50..8259359afca6 100644 --- a/097780/investor/investor-20250201.csv +++ b/097780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1000,-12,5,6861,-6614,-247,7,-7,0,59437,369,0,59,0,0,52576,6983,247,53,7,0 20250217,1012,-6,5,-1210,1462,-252,-1,1,0,26168,2996,2167,26,3,2,27378,1534,2419,28,2,2 20250214,1018,-14,5,-69692,5728,-4388,-72,6,-5,26009,15755,4206,27,16,4,95701,10027,8594,99,10,9 20250213,1032,2,2,-49545,-6853,1644,-51,-7,2,15650,1362,7718,16,1,8,65195,8215,6074,68,8,6 diff --git a/097800/investor/investor-20250201.csv b/097800/investor/investor-20250201.csv index 35782989793b..e9c5c510bd74 100644 --- a/097800/investor/investor-20250201.csv +++ b/097800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,754,7,2,-71838,71869,0,-53,53,0,694454,176673,0,519,132,0,766292,104804,0,572,78,0 20250217,747,18,2,-46774,61017,0,-35,46,0,655724,204190,0,491,153,0,702498,143173,0,526,107,0 20250214,729,20,2,194509,-229482,0,154,-179,0,2938290,675443,0,2243,519,0,2743781,904925,0,2089,698,0 20250213,709,8,2,-35641,39945,0,-25,28,0,673042,234145,0,477,165,0,708683,194200,0,502,137,0 diff --git a/097870/investor/investor-20250201.csv b/097870/investor/investor-20250201.csv index 697bb1831918..0165d0322db7 100644 --- a/097870/investor/investor-20250201.csv +++ b/097870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6570,-10,5,-4230,4230,0,-28,28,0,42565,12091,1,279,79,0,46795,7861,1,306,52,0 20250217,6580,90,2,-10828,10828,0,-71,71,0,21260,14231,1,140,93,0,32088,3403,1,210,22,0 20250214,6490,-30,5,6986,-6987,1,46,-46,0,32502,9030,1,211,59,0,25516,16017,0,166,104,0 20250213,6520,20,2,-11817,11817,0,-77,77,0,59675,26129,1,393,172,0,71492,14312,1,471,94,0 diff --git a/097950/investor/investor-20250201.csv b/097950/investor/investor-20250201.csv index cdabf517cb8b..07b1d593287a 100644 --- a/097950/investor/investor-20250201.csv +++ b/097950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,242000,-4000,5,58981,-19715,-39937,14255,-4778,-9639,75064,4944,5260,18151,1197,1271,16083,24659,45197,3896,5975,10910 20250217,246000,-1500,5,-1423,12016,-10442,-360,2946,-2549,34599,19265,9100,8468,4722,2231,36022,7249,19542,8827,1776,4780 20250214,247500,1500,2,-4858,11939,-6982,-1209,2965,-1730,29380,21615,13437,7285,5363,3334,34238,9676,20419,8495,2399,5064 20250213,246000,1500,2,17732,-28763,10827,4298,-7031,2684,38683,15322,33825,9407,3745,8291,20951,44085,22998,5109,10777,5607 diff --git a/098120/investor/investor-20250201.csv b/098120/investor/investor-20250201.csv index bc6b9ae5d8e9..08f579c3f23f 100644 --- a/098120/investor/investor-20250201.csv +++ b/098120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8670,10,2,57139,-66699,6217,505,-589,55,654446,84234,17000,5778,745,150,597307,150933,10783,5273,1335,94 20250217,8660,850,2,-70280,-28395,101747,-573,-287,890,3560218,402075,102647,31457,3529,897,3630498,430470,900,32030,3816,7 20250214,7810,1800,1,-41,-551,1000,0,-4,8,237664,900,1000,1856,7,8,237705,1451,0,1856,11,0 20250213,6010,40,2,-1060,1180,0,-6,7,0,46284,5085,0,292,30,0,47344,3905,0,299,23,0 diff --git a/098460/investor/investor-20250201.csv b/098460/investor/investor-20250201.csv index 53e4887114fb..83b5e699f942 100644 --- a/098460/investor/investor-20250201.csv +++ b/098460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22100,1650,2,-511369,114081,417780,-11212,2708,8943,5745714,1710271,742475,122966,36674,15848,6257083,1596190,324695,134178,33966,6905 20250217,20450,-50,5,292472,-277081,-8317,5757,-5489,-134,2673938,228451,173777,52859,4482,3438,2381466,505532,182094,47102,9971,3572 20250214,20500,620,2,85135,-268946,185489,1710,-5417,3738,2268541,204992,258914,45757,4124,5211,2183406,473938,73425,44047,9541,1473 20250213,19880,1120,2,-389003,-22475,410147,-7504,-449,7924,3142836,178787,491576,60897,3442,9507,3531839,201262,81429,68401,3892,1582 diff --git a/098660/investor/investor-20250201.csv b/098660/investor/investor-20250201.csv index 74d33c408e3f..5cb0dea5164a 100644 --- a/098660/investor/investor-20250201.csv +++ b/098660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2845,-120,5,2673,-2673,0,8,-8,0,45120,1582,0,129,5,0,42447,4255,0,121,12,0 20250217,2965,5,2,195,-195,0,1,-1,0,8431,13,0,25,0,0,8236,208,0,24,1,0 20250214,2960,5,2,3435,-3435,0,10,-10,0,19524,412,0,57,1,0,16089,3847,0,47,11,0 20250213,2955,70,2,493,-493,0,1,-1,0,18815,47,0,54,0,0,18322,540,0,53,2,0 diff --git a/099190/investor/investor-20250201.csv b/099190/investor/investor-20250201.csv index b4fc08f0867e..ddaaaa3aca65 100644 --- a/099190/investor/investor-20250201.csv +++ b/099190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16920,-160,5,6043,-1458,-4585,103,-25,-77,58746,11450,1250,992,193,21,52703,12908,5835,889,219,99 20250217,17080,70,2,-10465,10549,312,-179,180,5,34732,21418,2151,591,365,37,45197,10869,1839,770,185,31 20250214,17010,310,2,-4629,18412,-14248,-81,315,-243,68246,41920,1727,1165,716,29,72875,23508,15975,1245,401,272 20250213,16700,-300,5,45706,-32851,-707,771,-556,-12,105872,20065,3957,1788,340,67,60166,52916,4664,1017,896,79 diff --git a/099220/investor/investor-20250201.csv b/099220/investor/investor-20250201.csv index 8aeb2e60f54c..91cd8ecf9e0a 100644 --- a/099220/investor/investor-20250201.csv +++ b/099220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1188,-12,5,-345,345,0,0,0,0,184603,23709,0,220,28,0,184948,23364,0,220,28,0 20250217,1200,15,2,-57544,57544,0,-69,69,0,198436,84034,0,237,100,0,255980,26490,0,306,32,0 20250214,1185,-9,5,-6975,6975,0,-8,8,0,157614,31205,0,187,37,0,164589,24230,0,195,29,0 20250213,1194,26,2,-109157,109157,0,-129,129,0,282948,139258,0,337,165,0,392105,30101,0,466,36,0 diff --git a/099320/investor/investor-20250201.csv b/099320/investor/investor-20250201.csv index f244ddb3ba47..f4a4cc92af57 100644 --- a/099320/investor/investor-20250201.csv +++ b/099320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,58200,4500,2,-98884,34224,64894,-5513,1890,3637,277123,79901,105850,15439,4422,5904,376007,45677,40956,20952,2532,2267 20250217,53700,-300,5,-1856,-6367,7060,-101,-341,379,102327,21962,25974,5488,1177,1394,104183,28329,18914,5589,1518,1015 20250214,54000,2300,2,-31408,17144,12087,-1675,917,640,379235,89724,62832,20334,4793,3360,410643,72580,50745,22009,3876,2720 20250213,51700,400,2,14430,1136,-15052,736,55,-766,163705,38714,24567,8370,1977,1254,149275,37578,39619,7634,1922,2020 diff --git a/099390/investor/investor-20250201.csv b/099390/investor/investor-20250201.csv index aec793ce4ac2..bb86f90b4d56 100644 --- a/099390/investor/investor-20250201.csv +++ b/099390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5730,30,2,909,-351,-328,5,-2,-2,11477,2219,0,65,13,0,10568,2570,328,60,15,2 20250217,5700,10,2,819,-536,-9,5,-3,0,15878,1686,0,91,10,0,15059,2222,9,86,13,0 20250214,5690,-60,5,842,-289,-586,5,-2,-3,9973,301,0,57,2,0,9131,590,586,52,3,3 20250213,5750,-110,5,1155,-1905,-282,7,-11,-2,10745,344,0,62,2,0,9590,2249,282,56,13,2 diff --git a/099410/investor/investor-20250201.csv b/099410/investor/investor-20250201.csv index 8532ab65348b..896853131c62 100644 --- a/099410/investor/investor-20250201.csv +++ b/099410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3280,55,2,-2629,2532,-3,-9,9,0,32716,12374,6710,107,41,22,35345,9842,6713,116,32,22 20250217,3225,-35,5,-6687,7291,-604,-22,24,-2,56031,18102,4384,184,59,14,62718,10811,4988,206,36,16 20250214,3260,-50,5,11953,-16706,606,38,-54,2,99863,16054,7436,322,52,24,87910,32760,6830,284,105,22 20250213,3310,105,2,14290,-16570,-1495,46,-53,-5,110013,27625,10074,356,89,32,95723,44195,11569,310,142,37 diff --git a/099430/investor/investor-20250201.csv b/099430/investor/investor-20250201.csv index ec3b48191bde..44d06b44094f 100644 --- a/099430/investor/investor-20250201.csv +++ b/099430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7180,10,2,62256,-83159,19762,445,-603,150,642049,134498,155590,4618,969,1128,579793,217657,135828,4173,1573,977 20250217,7170,30,2,-3377,-34031,175814,-35,-244,1288,1089294,375710,348580,7934,2742,2548,1092671,409741,172766,7969,2987,1260 20250214,7140,100,2,135945,-46437,190174,896,-244,1410,3598175,1055566,458533,26693,7912,3383,3462230,1102003,268359,25798,8156,1974 20250213,7040,220,2,105867,-81345,27394,716,-554,190,1325564,268457,143523,9404,1866,994,1219697,349802,116129,8688,2420,805 diff --git a/099440/investor/investor-20250201.csv b/099440/investor/investor-20250201.csv index 1a8ffcec086d..e31ae16be9ea 100644 --- a/099440/investor/investor-20250201.csv +++ b/099440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3900,40,2,-72684,78028,2,-280,301,0,706459,187224,2,2761,729,0,779143,109196,0,3041,427,0 20250217,3860,40,2,-34588,34598,-10,-134,134,0,388380,104783,25,1495,404,0,422968,70185,35,1629,270,0 20250214,3820,45,2,-14045,10977,-37,-55,43,0,460039,110474,13,1752,421,0,474084,99497,50,1807,378,0 20250213,3775,55,2,-25122,25155,-33,-93,94,0,368625,102858,44,1384,385,0,393747,77703,77,1477,291,0 diff --git a/099520/investor/investor-20250201.csv b/099520/investor/investor-20250201.csv index 6a6298956370..55705e474bc9 100644 --- a/099520/investor/investor-20250201.csv +++ b/099520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1284,0,3,,,,,,,,,,,,,,,,,, +20250218,1284,0,3,,,,,,,,,,,,,,,,,, +20250217,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250201.csv b/099750/investor/investor-20250201.csv index 888da0c007fc..650ce007e556 100644 --- a/099750/investor/investor-20250201.csv +++ b/099750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18420,60,2,-12531,3687,24,-232,68,0,10626,5546,374,196,102,7,23157,1859,350,428,34,6 20250217,18360,430,2,-4166,-1709,20,-76,-32,0,17169,2951,1409,315,54,26,21335,4660,1389,391,86,25 20250214,17930,-170,5,-565,-1333,0,-10,-24,0,19921,5598,421,355,100,8,20486,6931,421,365,124,7 20250213,18100,-60,5,-4698,3157,1,-84,57,0,13191,5170,759,237,93,14,17889,2013,758,322,36,14 diff --git a/100030/investor/investor-20250201.csv b/100030/investor/investor-20250201.csv index 652b805965ff..9b470c979d01 100644 --- a/100030/investor/investor-20250201.csv +++ b/100030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16250,30,2,47,-47,0,1,-1,0,211,0,1,3,0,0,164,47,1,3,1,0 20250217,16220,-40,5,11,-11,0,0,0,0,835,0,3,14,0,0,824,11,3,13,0,0 20250214,16260,40,2,29,-30,1,0,0,0,1425,1,2,23,0,0,1396,31,1,23,1,0 20250213,16220,200,2,147,-147,0,2,-2,0,2236,225,2,36,4,0,2089,372,2,34,6,0 diff --git a/100090/investor/investor-20250201.csv b/100090/investor/investor-20250201.csv index 63537f3c7f3d..ee0e916bce1c 100644 --- a/100090/investor/investor-20250201.csv +++ b/100090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15020,400,2,-94365,-42431,126192,-1427,-639,1908,223170,97816,189513,3351,1468,2863,317535,140247,63321,4778,2107,955 20250217,14620,320,2,-20028,1724,10970,-294,24,163,133619,65506,42031,1947,954,616,153647,63782,31061,2241,930,453 20250214,14300,-50,5,-38468,3480,22198,-544,42,320,113618,78497,61796,1623,1116,887,152086,75017,39598,2167,1074,568 20250213,14350,150,2,-63730,23152,35858,-911,322,519,206901,116512,89255,2950,1655,1282,270631,93360,53397,3861,1333,763 diff --git a/100120/investor/investor-20250201.csv b/100120/investor/investor-20250201.csv index faf4a820adcb..3fa8069c0881 100644 --- a/100120/investor/investor-20250201.csv +++ b/100120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21600,-300,5,6667,-6421,-307,144,-138,-7,15610,2040,14,336,44,0,8943,8461,321,193,182,7 20250217,21900,400,2,-3414,3725,-427,-74,81,-9,10939,4437,2,238,96,0,14353,712,429,312,15,9 20250214,21500,100,2,-6808,6376,990,-146,137,21,13847,8864,1597,297,190,34,20655,2488,607,443,54,13 20250213,21400,-200,5,22327,-8732,-14191,490,-184,-319,72873,14764,10,1601,329,0,50546,23496,14201,1111,513,319 diff --git a/100130/investor/investor-20250201.csv b/100130/investor/investor-20250201.csv index e147c1f81886..13710f263a86 100644 --- a/100130/investor/investor-20250201.csv +++ b/100130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2385,35,2,21414,-16619,-4795,51,-40,-11,78501,2316,1607,187,5,4,57087,18935,6402,136,45,15 20250217,2350,20,2,-7240,7285,-45,-17,17,0,33818,8230,1025,79,19,2,41058,945,1070,96,2,2 20250214,2330,45,2,-16482,16427,55,-38,38,0,39377,21469,1619,90,49,4,55859,5042,1564,128,11,4 20250213,2285,50,2,4344,6068,-10412,10,14,-23,47786,6563,2106,107,15,5,43442,495,12518,98,1,28 diff --git a/100220/investor/investor-20250201.csv b/100220/investor/investor-20250201.csv index 0129b261129a..286b5e072005 100644 --- a/100220/investor/investor-20250201.csv +++ b/100220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4750,-50,5,-4826,4802,24,-23,22,0,22810,7556,24,107,35,0,27636,2754,0,130,13,0 20250217,4800,0,3,1742,-1406,-336,8,-7,-2,24610,4987,0,118,24,0,22868,6393,336,110,31,2 20250214,4800,60,2,-16217,7168,8049,-77,34,39,28894,17831,8079,138,85,39,45111,10663,30,216,51,0 20250213,4740,30,2,-13971,-1032,8003,-66,-5,38,30992,13015,8032,148,62,38,44963,14047,29,214,67,0 diff --git a/100250/investor/investor-20250201.csv b/100250/investor/investor-20250201.csv index 8db1fa613faf..48a484acd0da 100644 --- a/100250/investor/investor-20250201.csv +++ b/100250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3065,15,2,-2781,2031,750,-8,6,2,19890,2766,2082,61,8,6,22671,735,1332,69,2,4 20250217,3050,-15,5,-12625,12294,231,-39,38,1,24107,14054,2089,74,43,6,36732,1760,1858,112,5,6 20250214,3065,10,2,6194,-6579,385,19,-20,1,28193,15,795,86,0,2,21999,6594,410,67,20,1 20250213,3055,35,2,-950,1403,-224,-3,4,-1,26844,4078,1193,81,12,4,27794,2675,1417,84,8,4 diff --git a/100590/investor/investor-20250201.csv b/100590/investor/investor-20250201.csv index 1b0d77b44a79..ca5c2c5c1031 100644 --- a/100590/investor/investor-20250201.csv +++ b/100590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4070,-10,5,3183,-3150,-33,13,-13,0,39433,5366,0,161,22,0,36250,8516,33,148,35,0 20250217,4080,-30,5,-9509,9501,8,-39,39,0,50620,18753,11,206,77,0,60129,9252,3,245,38,0 20250214,4110,105,2,-4962,4955,7,-20,20,0,39819,14003,7,163,57,0,44781,9048,0,183,37,0 20250213,4005,-95,5,-26053,26081,-28,-105,105,0,79443,32736,0,320,132,0,105496,6655,28,425,27,0 diff --git a/100660/investor/investor-20250201.csv b/100660/investor/investor-20250201.csv index b4459e0c629b..0c0a175d2f15 100644 --- a/100660/investor/investor-20250201.csv +++ b/100660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3950,35,2,-12059,12059,0,-47,47,0,50337,15085,2,199,59,0,62396,3026,2,246,12,0 20250217,3915,-15,5,-883,882,1,-3,3,0,21713,4732,1,85,19,0,22596,3850,0,89,15,0 20250214,3930,-10,5,2959,-2959,0,12,-12,0,45947,7729,2,181,30,0,42988,10688,2,169,42,0 20250213,3940,85,2,41311,-41411,0,167,-167,0,366711,69645,3,1476,280,0,325400,111056,3,1310,447,0 diff --git a/100700/investor/investor-20250201.csv b/100700/investor/investor-20250201.csv index 60dcaeec1a7a..b511dcd54681 100644 --- a/100700/investor/investor-20250201.csv +++ b/100700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2470,0,3,4870,-4871,1,12,-12,0,23168,671,472,57,2,1,18298,5542,471,45,14,1 20250217,2470,0,3,651,-653,2,2,-2,0,15734,930,523,39,2,1,15083,1583,521,37,4,1 20250214,2470,45,2,1293,-1178,-115,3,-3,0,37570,1774,1759,92,4,4,36277,2952,1874,89,7,5 20250213,2425,-10,5,6724,-2143,-4581,16,-5,-11,23970,2532,741,58,6,2,17246,4675,5322,42,11,13 diff --git a/100790/investor/investor-20250201.csv b/100790/investor/investor-20250201.csv index 658979269dac..d690eb4a3f85 100644 --- a/100790/investor/investor-20250201.csv +++ b/100790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4780,30,2,-29101,28928,-27,-139,138,0,124730,42864,9017,595,204,43,153831,13936,9044,733,66,43 20250217,4750,0,3,-24317,22555,-238,-115,107,-1,91281,28812,12829,434,137,61,115598,6257,13067,550,30,62 20250214,4750,10,2,-2962,1838,177,-14,9,1,98268,17126,6108,467,81,29,101230,15288,5931,481,73,28 20250213,4740,30,2,-25688,5360,-10059,-123,24,-48,158725,41724,16893,755,199,80,184413,36364,26952,878,174,128 diff --git a/100840/investor/investor-20250201.csv b/100840/investor/investor-20250201.csv index 386ef6b15422..b717f69c45ba 100644 --- a/100840/investor/investor-20250201.csv +++ b/100840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,28150,-200,5,18202,-51929,35651,525,-1487,1012,208871,74460,68756,5944,2110,1955,190669,126389,33105,5418,3596,942 20250217,28350,2850,2,-56284,3836,50872,-1540,87,1412,425688,166261,110335,11705,4543,3049,481972,162425,59463,13244,4456,1637 20250214,25500,-650,5,24103,-13375,-2374,552,-320,-20,502529,214853,81856,13460,5794,2173,478426,228228,84230,12909,6114,2193 20250213,26150,-250,5,28739,-39789,11149,761,-1056,298,207079,61493,32269,5475,1632,849,178340,101282,21120,4714,2688,551 diff --git a/101000/investor/investor-20250201.csv b/101000/investor/investor-20250201.csv index 3cc2717c5b9c..ffea33f6ef4b 100644 --- a/101000/investor/investor-20250201.csv +++ b/101000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2240,170,2,-38121,34926,-6865,-79,72,-15,237411,93857,0,507,199,0,275532,58931,6865,585,127,15 20250217,2070,-125,5,-72743,71665,0,-155,153,0,426007,144683,0,895,307,0,498750,73018,0,1050,155,0 20250214,2195,-75,5,-2501,577,-1098,-5,1,-3,133130,30838,0,291,69,0,135631,30261,1098,296,68,3 20250213,2270,-125,5,-11352,-23844,12500,-35,-54,28,359140,64223,17500,810,145,39,370492,88067,5000,845,200,12 diff --git a/101140/investor/investor-20250201.csv b/101140/investor/investor-20250201.csv index a321cd60059a..8ed1209a1e35 100644 --- a/101140/investor/investor-20250201.csv +++ b/101140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5900,1355,1,1357,-884,0,11,-8,0,244487,39176,0,1349,210,0,243130,40060,0,1338,217,0 20250217,4545,70,2,-2369,2368,0,-11,11,0,12301,3295,0,55,15,0,14670,927,0,65,4,0 20250214,4475,-85,5,700,-682,0,3,-3,0,13290,1015,0,59,5,0,12590,1697,0,56,8,0 20250213,4560,-45,5,-956,956,0,-4,4,0,10265,1466,0,47,7,0,11221,510,0,52,2,0 diff --git a/101160/investor/investor-20250201.csv b/101160/investor/investor-20250201.csv index 766e23eb479d..903cc8891bdb 100644 --- a/101160/investor/investor-20250201.csv +++ b/101160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18180,-90,5,-1537,-6491,2200,-27,-118,40,32230,11169,3246,583,202,59,33767,17660,1046,610,320,19 20250217,18270,340,2,-30878,6218,1139,-566,115,20,62585,38989,28914,1143,713,529,93463,32771,27775,1709,598,508 20250214,17930,170,2,-17398,-1335,4838,-312,-25,87,59163,31727,12212,1055,566,219,76561,33062,7374,1367,591,132 20250213,17760,460,2,-34610,15741,-2729,-608,276,-48,54777,40644,2958,962,714,52,89387,24903,5687,1571,438,100 diff --git a/101170/investor/investor-20250201.csv b/101170/investor/investor-20250201.csv index e464e468abef..3d463668edec 100644 --- a/101170/investor/investor-20250201.csv +++ b/101170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5890,30,2,50535,-50859,0,305,-307,0,509650,81201,1,3048,485,0,459115,132060,1,2743,792,0 20250217,5860,-190,5,2452,1527,0,16,7,0,550602,165380,2,3266,979,0,548150,163853,2,3250,972,0 20250214,6050,330,2,7390,-7145,0,35,-32,0,2456846,460860,1,14858,2773,0,2449456,468005,1,14824,2805,0 20250213,5720,230,2,490,-1046,-2001,45,-50,-12,6750826,717229,2,41329,4345,0,6750336,718275,2003,41284,4394,12 diff --git a/101240/investor/investor-20250201.csv b/101240/investor/investor-20250201.csv index f2e8a55028b6..8da78a29e846 100644 --- a/101240/investor/investor-20250201.csv +++ b/101240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3880,-25,5,-2405,2021,0,-9,8,0,32572,2712,0,126,10,0,34977,691,0,135,3,0 20250217,3905,20,2,-1716,-284,0,-7,-1,0,8987,16,0,35,0,0,10703,300,0,42,1,0 20250214,3885,40,2,3582,-3582,0,14,-14,0,29797,2026,0,116,8,0,26215,5608,0,102,22,0 20250213,3845,15,2,748,-200,-548,3,-1,-2,7277,48,0,28,0,0,6529,248,548,25,1,2 diff --git a/101330/investor/investor-20250201.csv b/101330/investor/investor-20250201.csv index 0ff0e7db1c69..f58554f555d3 100644 --- a/101330/investor/investor-20250201.csv +++ b/101330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2855,5,2,-1217,2086,-383,-3,6,-1,49602,7552,0,141,21,0,50819,5466,383,145,16,1 20250217,2850,-10,5,-941,1415,-309,-3,4,-1,18986,4754,0,54,14,0,19927,3339,309,57,10,1 20250214,2860,10,2,6540,-5128,-1227,19,-15,-3,19699,2306,0,56,7,0,13159,7434,1227,37,21,3 20250213,2850,30,2,237,-819,-483,1,-2,-1,34100,6742,0,97,19,0,33863,7561,483,96,21,1 diff --git a/101360/investor/investor-20250201.csv b/101360/investor/investor-20250201.csv index 4f68a418eb6b..2330409fb53a 100644 --- a/101360/investor/investor-20250201.csv +++ b/101360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27250,-500,5,21466,-21209,-1024,592,-585,-28,184203,30966,2011,5067,855,55,162737,52175,3035,4475,1439,83 20250217,27750,1000,2,-54718,41999,3545,-1514,1150,100,387166,124675,5833,10899,3492,164,441884,82676,2288,12413,2342,64 20250214,26750,-1100,5,34646,-38155,-2687,941,-1036,-72,181861,21288,1522,4924,576,41,147215,59443,4209,3983,1612,114 20250213,27850,1100,2,-36304,5170,21074,-996,146,578,136396,57663,26165,3722,1575,716,172700,52493,5091,4718,1429,138 diff --git a/101390/investor/investor-20250201.csv b/101390/investor/investor-20250201.csv index e1ac065d19e7..b6f9a2a32ee2 100644 --- a/101390/investor/investor-20250201.csv +++ b/101390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1574,-30,5,69089,-61089,-8000,108,-95,-13,309891,50130,0,482,77,0,240802,111219,8000,373,173,13 20250217,1604,128,2,-26307,75571,-49264,-43,119,-76,418036,168619,0,642,260,0,444343,93048,49264,685,141,76 20250214,1476,-24,5,20733,-10733,-10000,31,-15,-15,197093,21029,0,292,31,0,176360,31762,10000,261,47,15 20250213,1500,-60,5,44499,-20499,-24000,68,-31,-37,264483,31747,0,407,49,0,219984,52246,24000,339,80,37 diff --git a/101400/investor/investor-20250201.csv b/101400/investor/investor-20250201.csv index a220080e9fda..9cb614918778 100644 --- a/101400/investor/investor-20250201.csv +++ b/101400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,369,0,3,13604,-880,-3765,5,0,-1,92686,4820,7673,34,2,3,79082,5700,11438,29,2,4 20250217,369,-2,5,1800,4328,2564,1,2,1,128396,5134,14389,47,2,5,126596,806,11825,46,0,4 20250214,371,-5,5,8638,1772,0,3,1,0,85474,6004,0,32,2,0,76836,4232,0,29,2,0 20250213,376,-8,5,-4753,-1239,4499,-2,0,2,92006,3981,8449,35,2,3,96759,5220,3950,37,2,1 diff --git a/101490/investor/investor-20250201.csv b/101490/investor/investor-20250201.csv index 7dc8fd508300..7fbff97a2ad4 100644 --- a/101490/investor/investor-20250201.csv +++ b/101490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,31500,-50,5,-3364,10264,-4837,-105,322,-152,40774,22629,14206,1281,711,447,44138,12365,19043,1386,389,599 20250217,31550,150,2,25454,-19891,-6635,809,-637,-206,105658,29827,10966,3374,958,351,80204,49718,17601,2566,1595,556 20250214,31400,450,2,-21099,12319,13611,-672,392,433,75224,37726,19816,2361,1187,628,96323,25407,6205,3034,796,195 20250213,30950,600,2,18701,-12756,-7866,566,-392,-233,139399,50639,25991,4367,1599,815,120698,63395,33857,3801,1990,1047 diff --git a/101530/investor/investor-20250201.csv b/101530/investor/investor-20250201.csv index 6155d878dd7c..c4177b813d58 100644 --- a/101530/investor/investor-20250201.csv +++ b/101530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6130,70,2,-3837,1959,1878,-24,12,12,40670,4395,3261,250,27,20,44507,2436,1383,274,15,9 20250217,6060,30,2,3414,-3024,-390,21,-19,-2,38555,5261,2995,235,32,18,35141,8285,3385,214,51,21 20250214,6030,60,2,-6457,13637,-7180,-39,82,-43,23333,15356,2265,140,92,14,29790,1719,9445,178,10,57 20250213,5970,20,2,-1622,1608,14,-10,10,0,14614,5169,1198,87,31,7,16236,3561,1184,97,21,7 diff --git a/101670/investor/investor-20250201.csv b/101670/investor/investor-20250201.csv index 7149d2cdb4cf..fb36a41dfade 100644 --- a/101670/investor/investor-20250201.csv +++ b/101670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1705,17,2,-26405,25720,0,-48,47,0,432692,197607,0,745,344,0,459097,171887,0,793,297,0 20250217,1688,62,2,-127751,133776,0,-207,216,0,816694,362459,0,1382,606,0,944445,228683,0,1589,389,0 20250214,1626,-89,5,-29072,3301,-1,-37,-5,0,1558424,421582,0,2464,659,0,1587496,418281,1,2501,664,0 20250213,1715,-36,5,74768,-51130,0,128,-88,0,640019,65629,0,1094,113,0,565251,116759,0,966,201,0 diff --git a/101680/investor/investor-20250201.csv b/101680/investor/investor-20250201.csv index ce42b2249b65..4d9e48ff7445 100644 --- a/101680/investor/investor-20250201.csv +++ b/101680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2890,55,2,-10489,10489,0,-29,29,0,49746,22033,0,139,62,0,60235,11544,0,169,33,0 20250217,2835,-30,5,22965,-22965,0,66,-66,0,73066,12462,0,208,35,0,50101,35427,0,142,101,0 20250214,2865,-5,5,-6359,6359,0,-18,18,0,34005,15643,0,98,45,0,40364,9284,0,116,27,0 20250213,2870,-35,5,3050,-3050,0,9,-9,0,49047,9129,0,141,26,0,45997,12179,0,132,35,0 diff --git a/101730/investor/investor-20250201.csv b/101730/investor/investor-20250201.csv index e44a9e9c2c89..0cc72aeb5d2f 100644 --- a/101730/investor/investor-20250201.csv +++ b/101730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8890,50,2,3278,-211,133,29,-2,1,68382,10861,134,606,96,1,65104,11072,1,577,98,0 20250217,8840,-120,5,20023,-18739,4,179,-167,0,96642,6259,4,862,56,0,76619,24998,0,683,223,0 20250214,8960,40,2,-6997,6893,104,-63,62,1,68720,21353,104,618,193,1,75717,14460,0,681,130,0 20250213,8920,-130,5,164,-577,413,0,-3,4,100794,18605,416,911,170,4,100630,19182,3,911,174,0 diff --git a/101930/investor/investor-20250201.csv b/101930/investor/investor-20250201.csv index ea7ed7fa2a53..5222ad839655 100644 --- a/101930/investor/investor-20250201.csv +++ b/101930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,36650,0,3,4463,-4463,0,162,-161,0,14890,3749,2,539,135,0,10427,8212,2,377,297,0 20250217,36650,1300,2,-13622,13700,2,-504,507,0,18304,19759,5,677,732,0,31926,6059,3,1182,225,0 20250214,35350,-800,5,4484,-5477,1,160,-195,0,17340,4440,182,617,158,7,12856,9917,181,457,354,6 20250213,36150,300,2,5147,-5282,-1,183,-188,0,20046,4330,9,714,154,0,14899,9612,10,531,342,0 diff --git a/102120/investor/investor-20250201.csv b/102120/investor/investor-20250201.csv index 178ce0683a68..bb7a2fb86899 100644 --- a/102120/investor/investor-20250201.csv +++ b/102120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14200,380,2,5227,-754,-4922,74,-11,-70,439243,735,2814,6243,10,40,434016,1489,7736,6168,21,110 20250217,13820,80,2,10339,-23061,-1227,143,-319,-17,490384,594,1473,6773,8,20,480045,23655,2700,6630,327,37 20250214,13740,710,2,-96245,12386,80855,-1243,-64,1275,8932424,1460042,153469,134995,21887,2350,9028669,1447656,72614,136238,21951,1075 20250213,13030,580,2,37485,-24344,7220,531,-384,97,7543228,891073,21108,100712,11702,276,7505743,915417,13888,100181,12086,179 diff --git a/102260/investor/investor-20250201.csv b/102260/investor/investor-20250201.csv index f11c93b99176..b267dd6e38c3 100644 --- a/102260/investor/investor-20250201.csv +++ b/102260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3955,85,2,-27085,17993,9092,-106,71,36,50357,20186,10562,197,79,42,77442,2193,1470,304,9,6 20250217,3870,75,2,44304,-9638,-2676,170,-38,-10,82274,12356,196,317,48,1,37970,21994,2872,147,86,11 20250214,3795,5,2,-814,4918,-5085,-3,19,-19,62771,12929,952,238,49,4,63585,8011,6037,241,31,23 20250213,3790,25,2,-19160,28447,-2722,-73,108,-10,53134,29182,11,202,111,0,72294,735,2733,275,3,10 diff --git a/102280/investor/investor-20250201.csv b/102280/investor/investor-20250201.csv index 0565c1affdc1..ee34ecf3164c 100644 --- a/102280/investor/investor-20250201.csv +++ b/102280/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,13450,0,3,,,,,,,,,,,,,,,,,, +20250218,13450,0,3,,,,,,,,,,,,,,,,,, +20250217,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250201.csv b/102370/investor/investor-20250201.csv index 805c06519411..ae556f4c361f 100644 --- a/102370/investor/investor-20250201.csv +++ b/102370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3535,10,2,8861,-8861,0,30,-30,0,73468,15344,1,257,54,0,64607,24205,1,227,85,0 20250217,3525,50,2,-9779,9755,0,-34,34,0,26654,17933,1,94,63,0,36433,8178,1,128,29,0 20250214,3475,30,2,4466,-4466,0,15,-15,0,33361,5763,2,115,20,0,28895,10229,2,100,35,0 20250213,3445,-30,5,7827,-7971,0,27,-28,0,43296,6383,2,149,22,0,35469,14354,2,122,49,0 diff --git a/102460/investor/investor-20250201.csv b/102460/investor/investor-20250201.csv index 9f378bdad44b..87657100bb9d 100644 --- a/102460/investor/investor-20250201.csv +++ b/102460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13020,90,2,-3427,3400,27,-44,44,0,6234,4394,1620,81,57,21,9661,994,1593,125,13,21 20250217,12930,-30,5,-7667,7885,-38,-100,103,-1,8964,9086,3002,116,119,39,16631,1201,3040,216,16,40 20250214,12960,-130,5,-208,453,-245,-3,6,-3,5684,1832,245,74,24,3,5892,1379,490,77,18,6 20250213,13090,290,2,1812,-1676,-136,24,-23,-2,12229,3793,93,158,49,1,10417,5469,229,134,71,3 diff --git a/102710/investor/investor-20250201.csv b/102710/investor/investor-20250201.csv index 77484b8b1437..ae6cad71b5ce 100644 --- a/102710/investor/investor-20250201.csv +++ b/102710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23500,-200,5,-1496,15846,-1144,-38,370,-25,91956,40307,22921,2149,942,538,93452,24461,24065,2187,572,562 20250217,23700,-300,5,-21220,13648,10753,-505,323,257,64198,35192,31353,1529,837,747,85418,21544,20600,2033,513,490 20250214,24000,-50,5,1545,-6507,1823,38,-159,45,101834,35706,25249,2481,870,614,100289,42213,23426,2442,1030,569 20250213,24050,800,2,5571,-15,-10220,132,-2,-246,161119,57205,50721,3921,1393,1236,155548,57220,60941,3789,1395,1482 diff --git a/102940/investor/investor-20250201.csv b/102940/investor/investor-20250201.csv index 90684005d534..041842b03d07 100644 --- a/102940/investor/investor-20250201.csv +++ b/102940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27950,-900,5,8512,-8671,0,239,-244,0,91649,24551,2,2567,688,0,83137,33222,2,2327,932,0 20250217,28850,4300,2,-37258,39307,0,-986,1038,0,88275,56128,2,2402,1501,0,125533,16821,2,3388,463,0 20250214,24550,300,2,-3706,3645,0,-91,90,0,13521,6181,3,332,152,0,17227,2536,3,424,62,0 20250213,24250,100,2,-3880,3736,0,-94,90,0,20134,8301,1,487,201,0,24014,4565,1,581,111,0 diff --git a/102950/investor/investor-20250201.csv b/102950/investor/investor-20250201.csv index 0904d5528142..f87ba0d307d5 100644 --- a/102950/investor/investor-20250201.csv +++ b/102950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2450,5,2,0,0,0,0,0,0,1526,0,0,4,0,0,1526,0,0,4,0,0 20250217,2445,10,2,0,0,0,0,0,0,1235,0,0,3,0,0,1235,0,0,3,0,0 20250214,2435,5,2,0,0,0,0,0,0,733,0,0,2,0,0,733,0,0,2,0,0 20250213,2430,35,2,0,0,0,0,0,0,721,0,0,2,0,0,721,0,0,2,0,0 diff --git a/103140/investor/investor-20250201.csv b/103140/investor/investor-20250201.csv index 083400d06be8..e5d8a696d7b2 100644 --- a/103140/investor/investor-20250201.csv +++ b/103140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,61000,1600,2,47811,-107723,5474,2812,-6671,502,675409,263729,158292,41855,16325,9828,627598,371452,152818,39043,22996,9325 20250217,59400,3600,2,-165870,99279,59543,-9667,5761,3496,250806,139354,80100,14613,8097,4697,416676,40075,20557,24280,2336,1200 20250214,55800,-200,5,-27123,385,24277,-1525,28,1359,105777,60434,30666,5901,3379,1716,132900,60049,6389,7425,3351,357 20250213,56000,100,2,-1180,-2159,2918,-73,-114,164,136213,66790,38677,7577,3723,2159,137393,68949,35759,7650,3838,1996 diff --git a/103230/investor/investor-20250201.csv b/103230/investor/investor-20250201.csv index f2bad3745cc0..d4430eb367f3 100644 --- a/103230/investor/investor-20250201.csv +++ b/103230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3135,-10,5,822,-944,0,3,-3,0,8795,169,0,28,1,0,7973,1113,0,25,4,0 20250217,3145,-35,5,1111,-1313,0,4,-4,0,7102,638,0,22,2,0,5991,1951,0,19,6,0 20250214,3180,0,3,436,-208,0,1,-1,0,11800,2583,0,37,8,0,11364,2791,0,35,9,0 20250213,3180,55,2,520,-764,0,2,-2,0,18276,1506,0,57,5,0,17756,2270,0,56,7,0 diff --git a/103590/investor/investor-20250201.csv b/103590/investor/investor-20250201.csv index 21b92ef3ef83..7f90fa5905d1 100644 --- a/103590/investor/investor-20250201.csv +++ b/103590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,33200,1450,2,-183324,192871,-22873,-6026,6340,-752,752019,374754,44271,24460,12220,1446,935343,181883,67144,30486,5880,2198 20250217,31750,350,2,-96423,110532,-35081,-3002,3413,-1081,952660,341271,168077,30063,10729,5324,1049083,230739,203158,33064,7316,6404 20250214,31400,-2400,5,529217,-512036,-18927,16523,-16051,-527,1691046,254684,377670,52794,7947,11838,1161829,766720,396597,36271,23998,12366 20250213,33800,600,2,2913,-6521,1714,87,-212,62,605064,196666,34158,20288,6603,1150,602151,203187,32444,20201,6815,1089 diff --git a/103660/investor/investor-20250201.csv b/103660/investor/investor-20250201.csv index fe94ebbbe041..60ba3c957775 100644 --- a/103660/investor/investor-20250201.csv +++ b/103660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,1300,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,1300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250213,1300,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 diff --git a/103840/investor/investor-20250201.csv b/103840/investor/investor-20250201.csv index c89adaf7dc6c..12a3ccd1f586 100644 --- a/103840/investor/investor-20250201.csv +++ b/103840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3015,-45,5,-7686,7689,0,-23,23,0,79464,18342,0,240,56,0,87150,10653,0,263,32,0 20250217,3060,-35,5,13361,-13361,0,41,-41,0,65505,7687,0,200,23,0,52144,21048,0,159,65,0 20250214,3095,105,2,-15711,15711,0,-47,47,0,54080,27662,0,163,83,0,69791,11951,0,210,36,0 20250213,2990,-10,5,2031,-2031,0,6,-6,0,64107,7592,0,191,23,0,62076,9623,0,185,29,0 diff --git a/104040/investor/investor-20250201.csv b/104040/investor/investor-20250201.csv index dc2c02b690cd..18905a7d1922 100644 --- a/104040/investor/investor-20250201.csv +++ b/104040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,828,-2,5,2732,-2732,0,2,-2,0,72825,678,0,60,1,0,70093,3410,0,58,3,0 20250217,830,0,3,2870,-2870,0,2,-2,0,27941,213,0,23,0,0,25071,3083,0,21,3,0 20250214,830,2,2,3727,-3727,0,3,-3,0,29794,760,0,25,1,0,26067,4487,0,21,4,0 20250213,828,-12,5,760,-760,0,1,-1,0,44652,1653,0,37,1,0,43892,2413,0,36,2,0 diff --git a/104200/investor/investor-20250201.csv b/104200/investor/investor-20250201.csv index 3c1df34ed400..00b159005c1a 100644 --- a/104200/investor/investor-20250201.csv +++ b/104200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2805,-15,5,816,-816,0,2,-2,0,16631,237,1,47,1,0,15815,1053,1,44,3,0 20250217,2820,10,2,271,-271,0,1,-1,0,17462,437,1,49,1,0,17191,708,1,48,2,0 20250214,2810,-25,5,256,-256,0,1,-1,0,11546,564,1,33,2,0,11290,820,1,32,2,0 20250213,2835,5,2,747,-747,0,2,-2,0,13310,106,1,37,0,0,12563,853,1,35,2,0 diff --git a/104460/investor/investor-20250201.csv b/104460/investor/investor-20250201.csv index 760094efc4f3..1e5e8cf70e25 100644 --- a/104460/investor/investor-20250201.csv +++ b/104460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14550,1490,2,7125,2106,-4992,109,23,-73,230116,9478,3713,3373,125,48,222991,7372,8705,3264,102,121 20250217,13060,-40,5,13885,9399,-23273,178,123,-300,64550,28797,9132,837,375,119,50665,19398,32405,659,252,419 20250214,13100,340,2,-10300,-6209,15376,-138,-82,205,41658,19717,26057,537,255,343,51958,25926,10681,675,336,138 20250213,12760,640,2,-25933,24879,591,-327,313,8,58665,36356,14272,744,458,181,84598,11477,13681,1072,145,173 diff --git a/104480/investor/investor-20250201.csv b/104480/investor/investor-20250201.csv index 78f1b300b3e2..0ffea2128c9c 100644 --- a/104480/investor/investor-20250201.csv +++ b/104480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1505,-1,5,5093,-5096,3,8,-8,0,150035,25684,2855,224,38,4,144942,30780,2852,217,46,4 20250217,1506,36,2,-54957,55605,-648,-81,82,-1,115813,78046,2545,173,116,4,170770,22441,3193,254,34,5 20250214,1470,-12,5,17179,-9986,-6097,25,-15,-9,95247,8560,682,141,13,1,78068,18546,6779,115,27,10 20250213,1482,-9,5,-6673,18459,-12868,-10,28,-19,182156,53687,4547,270,80,7,188829,35228,17415,280,52,26 diff --git a/104540/investor/investor-20250201.csv b/104540/investor/investor-20250201.csv index 5e6061fcfa1e..4a66a3d1d934 100644 --- a/104540/investor/investor-20250201.csv +++ b/104540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6350,-20,5,113,-113,0,1,-1,0,14466,1912,0,91,12,0,14353,2025,0,90,13,0 20250217,6370,-10,5,-1743,1743,0,-11,11,0,14709,2336,0,93,15,0,16452,593,0,104,4,0 20250214,6380,-100,5,-62,62,0,0,0,0,14507,1273,0,92,8,0,14569,1211,0,93,8,0 20250213,6480,30,2,484,-484,0,3,-3,0,12926,939,0,82,6,0,12442,1423,0,79,9,0 diff --git a/104620/investor/investor-20250201.csv b/104620/investor/investor-20250201.csv index 554c43229cde..fd0aab5809fd 100644 --- a/104620/investor/investor-20250201.csv +++ b/104620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4810,-50,5,-4542,4542,0,-22,22,0,26125,6787,0,127,33,0,30667,2245,0,149,11,0 20250217,4860,5,2,-12586,12486,0,-61,60,0,30675,15042,0,149,73,0,43261,2556,0,210,12,0 20250214,4855,20,2,-17171,17171,0,-83,83,0,35362,23088,0,172,112,0,52533,5917,0,255,29,0 20250213,4835,110,2,-6900,6900,0,-18,18,0,696966,125430,0,3568,626,0,703866,118530,0,3586,608,0 diff --git a/104700/investor/investor-20250201.csv b/104700/investor/investor-20250201.csv index af07b5f4268a..75c105f8f7b5 100644 --- a/104700/investor/investor-20250201.csv +++ b/104700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7860,-20,5,848,-4390,3542,7,-34,28,6167,1847,4188,48,15,33,5319,6237,646,42,49,5 20250217,7880,230,2,-10320,4035,6285,-80,31,49,11040,11147,8092,85,86,63,21360,7112,1807,165,55,14 20250214,7650,-80,5,3514,-2761,-753,27,-21,-6,17126,2210,142,131,17,1,13612,4971,895,104,38,7 20250213,7730,20,2,8861,-2934,-5927,68,-23,-46,19988,2744,11,154,21,0,11127,5678,5938,86,44,46 diff --git a/104830/investor/investor-20250201.csv b/104830/investor/investor-20250201.csv index 1e0b9b8705e5..1a1c25c2f32a 100644 --- a/104830/investor/investor-20250201.csv +++ b/104830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20300,-100,5,9564,-17027,7693,193,-346,158,67536,28769,27440,1365,582,558,57972,45796,19747,1172,928,399 20250217,20400,1070,2,52698,-50647,-2951,1057,-1016,-59,220425,31367,17977,4422,626,359,167727,82014,20928,3366,1642,418 20250214,19330,190,2,-5626,7509,-1517,-108,144,-29,44758,25213,6251,862,486,121,50384,17704,7768,969,342,150 20250213,19140,190,2,4532,-5095,614,86,-97,12,35419,12802,7977,679,246,153,30887,17897,7363,593,343,141 diff --git a/105330/investor/investor-20250201.csv b/105330/investor/investor-20250201.csv index 050102ecf903..5b9950bb6774 100644 --- a/105330/investor/investor-20250201.csv +++ b/105330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3620,50,2,-1689,1116,350,-6,4,1,27876,7440,350,100,27,1,29565,6324,0,106,23,0 20250217,3570,15,2,-11404,6179,5000,-41,22,18,33198,10287,5000,120,37,18,44602,4108,0,161,15,0 20250214,3555,70,2,7445,-12541,4986,39,-57,18,785303,119295,4986,3011,454,18,777858,131836,0,2972,511,0 20250213,3485,215,2,-5586,5407,0,-19,18,0,29683,7442,0,101,25,0,35269,2035,0,120,7,0 diff --git a/105550/investor/investor-20250201.csv b/105550/investor/investor-20250201.csv index b996e0e174d7..15aa2a933432 100644 --- a/105550/investor/investor-20250201.csv +++ b/105550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4630,580,2,-543375,194547,365508,-2331,844,1565,10743560,2894630,425056,48262,12960,1825,11286935,2700083,59548,50593,12116,260 20250217,4050,350,2,-293078,265799,52481,-1176,1066,211,4829202,1136127,79981,19441,4572,323,5122280,870328,27500,20616,3506,111 20250214,3700,290,2,25525,29257,44692,103,109,152,4079594,696579,44692,14619,2447,152,4054069,667322,0,14516,2337,0 20250213,3410,220,2,80916,80961,-26494,302,262,-87,3430447,732743,47124,11640,2453,160,3349531,651782,73618,11338,2192,248 diff --git a/105560/investor/investor-20250201.csv b/105560/investor/investor-20250201.csv index a171d5a8b87d..8c098924bb6b 100644 --- a/105560/investor/investor-20250201.csv +++ b/105560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,82100,1100,2,-191101,-49935,242986,-15642,-4116,19917,271665,577972,425659,22215,47289,34857,462766,627907,182673,37856,51405,14940 20250217,81000,1300,2,-51377,-28286,66815,-4534,-1799,5318,627320,1465324,540984,49610,116724,43104,678697,1493610,474169,54145,118523,37786 20250214,79700,300,2,153533,-426927,266646,12158,-33935,21241,584594,1500677,562765,46483,119446,44829,431061,1927604,296119,34325,153381,23588 20250213,79400,-2600,5,1150081,-1563755,402869,91991,-125114,32255,1564393,1398796,894681,125271,112351,71640,414312,2962551,491812,33281,237466,39384 diff --git a/105630/investor/investor-20250201.csv b/105630/investor/investor-20250201.csv index 38b11b86aeda..80b13ad88aef 100644 --- a/105630/investor/investor-20250201.csv +++ b/105630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12600,-40,5,82286,-56527,-25872,1036,-712,-325,103853,4454,8074,1307,56,102,21567,60981,33946,271,768,427 20250217,12640,10,2,34818,-2137,-32139,441,-27,-407,81993,30659,8572,1040,389,109,47175,32796,40711,600,416,516 20250214,12630,-300,5,77485,1852,-79508,983,22,-1008,186125,27581,17543,2366,351,224,108640,25729,97051,1383,329,1232 20250213,12930,-30,5,22312,-3112,-19234,289,-40,-249,43464,14574,23573,564,189,307,21152,17686,42807,275,230,555 diff --git a/105740/investor/investor-20250201.csv b/105740/investor/investor-20250201.csv index 93b16462fc22..136b11946b8e 100644 --- a/105740/investor/investor-20250201.csv +++ b/105740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7580,50,2,-6439,6609,-170,-48,50,-1,18653,11864,0,141,89,0,25092,5255,170,189,40,1 20250217,7530,150,2,-22908,22988,-80,-172,172,-1,19012,24178,1,142,181,0,41920,1190,81,314,9,1 20250214,7380,-200,5,23331,-23216,-115,173,-172,-1,50957,2340,0,378,17,0,27626,25556,115,205,190,1 20250213,7580,180,2,-19809,33308,-68,-149,251,-1,31725,37828,0,239,285,0,51534,4520,68,388,34,1 diff --git a/105760/investor/investor-20250201.csv b/105760/investor/investor-20250201.csv index 450479dc52fd..e4854c4a3f40 100644 --- a/105760/investor/investor-20250201.csv +++ b/105760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5890,20,2,4025,-4025,0,24,-24,0,25943,1267,0,153,7,0,21918,5292,0,129,31,0 20250217,5870,20,2,5493,-5074,-419,32,-30,-2,28238,1022,0,165,6,0,22745,6096,419,133,36,2 20250214,5850,240,2,-13343,13343,0,-79,79,0,113864,29845,0,671,176,0,127207,16502,0,750,98,0 20250213,5610,60,2,-3292,3292,0,-18,18,0,22316,5757,0,124,32,0,25608,2465,0,143,14,0 diff --git a/105840/investor/investor-20250201.csv b/105840/investor/investor-20250201.csv index b16d82e2eccc..afafbd95a1a0 100644 --- a/105840/investor/investor-20250201.csv +++ b/105840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7940,370,2,-42177,40366,-243,-336,322,-2,486487,164109,161,3852,1298,1,528664,123743,404,4188,977,3 20250217,7570,60,2,9860,12441,-7080,73,90,-52,169128,55309,605,1254,409,5,159268,42868,7685,1181,319,57 20250214,7510,140,2,27435,-33738,6303,207,-255,48,219021,64770,17731,1654,489,134,191586,98508,11428,1447,744,86 20250213,7370,0,3,-11201,24729,-13528,-83,182,-100,63651,32921,166,469,243,1,74852,8192,13694,552,60,101 diff --git a/106080/investor/investor-20250201.csv b/106080/investor/investor-20250201.csv index 279966c02ee4..f888b52fced0 100644 --- a/106080/investor/investor-20250201.csv +++ b/106080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1819,-101,5,42688,25207,-82833,76,45,-149,322622,95488,9719,582,172,18,279934,70281,92552,505,127,166 20250217,1920,-145,5,73486,-46724,-50734,141,-90,-97,350841,84659,13319,673,163,26,277355,131383,64053,532,253,123 20250214,2065,35,2,-128,128,0,0,0,0,59757,22671,0,121,46,0,59885,22543,0,121,46,0 20250213,2030,-65,5,8839,-10810,2000,18,-22,4,78253,10528,2503,159,21,5,69414,21338,503,141,44,1 diff --git a/106190/investor/investor-20250201.csv b/106190/investor/investor-20250201.csv index ef21c7a5d144..fa8496c3c98b 100644 --- a/106190/investor/investor-20250201.csv +++ b/106190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14200,-240,5,-7197,5225,0,-101,73,0,36215,14907,533,511,210,8,43412,9682,533,612,137,8 20250217,14440,-180,5,3973,-1862,-2111,57,-27,-30,19849,3553,738,287,52,11,15876,5415,2849,230,78,41 20250214,14620,50,2,6373,-5118,-1255,92,-74,-18,15344,498,140,222,7,2,8971,5616,1395,130,81,20 20250213,14570,-40,5,1749,-1637,-140,25,-24,-2,15610,1777,93,226,26,1,13861,3414,233,201,50,3 diff --git a/106240/investor/investor-20250201.csv b/106240/investor/investor-20250201.csv index 16a624cd4397..1eb8231cfd0f 100644 --- a/106240/investor/investor-20250201.csv +++ b/106240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1336,-51,5,-10480,10480,0,-13,13,0,174166,66209,1,235,89,0,184646,55729,1,249,76,0 20250217,1387,41,2,-15776,16300,0,-22,22,0,122128,54443,1,169,75,0,137904,38143,1,190,53,0 20250214,1346,6,2,32719,-32720,1,44,-44,0,136808,41806,1,185,57,0,104089,74526,0,141,101,0 20250213,1340,7,2,-26699,25603,0,-36,34,0,126751,72257,1,169,97,0,153450,46654,1,205,62,0 diff --git a/106520/investor/investor-20250201.csv b/106520/investor/investor-20250201.csv index fd7c029bec0d..fa9d79f6eaa3 100644 --- a/106520/investor/investor-20250201.csv +++ b/106520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,411,0,3,,,,,,,,,,,,,,,,,, +20250218,411,0,3,,,,,,,,,,,,,,,,,, +20250217,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250201.csv b/107590/investor/investor-20250201.csv index 44f4e8c1f631..c3f9816491c5 100644 --- a/107590/investor/investor-20250201.csv +++ b/107590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,73000,600,2,-5,0,5,0,0,0,136,0,5,10,0,0,141,0,0,10,0,0 20250217,72400,300,2,10,0,-10,1,0,-1,24,0,0,2,0,0,14,0,10,1,0,1 20250214,72100,-200,5,-85,0,-10,-6,0,-1,31,0,0,2,0,0,116,0,10,8,0,1 20250213,72300,-600,5,-287,0,-3,-21,0,0,16,0,10,1,0,1,303,0,13,22,0,1 diff --git a/107600/investor/investor-20250201.csv b/107600/investor/investor-20250201.csv index bc1c9654e65c..a6e9b12402a4 100644 --- a/107600/investor/investor-20250201.csv +++ b/107600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19440,-230,5,1932,-1933,1,38,-38,0,10559,2680,2,205,52,0,8627,4613,1,168,90,0 20250217,19670,760,2,-5222,5631,-9,-101,109,0,15506,11023,25,301,213,0,20728,5392,34,401,105,1 20250214,18910,-210,5,3629,-3593,-34,69,-69,-1,12028,4233,12,229,80,0,8399,7826,46,159,149,1 20250213,19120,340,2,-4944,4923,-31,-93,93,-1,13074,8965,40,248,170,1,18018,4042,71,341,77,1 diff --git a/107640/investor/investor-20250201.csv b/107640/investor/investor-20250201.csv index c81584e6e7a0..7b0d47a609ef 100644 --- a/107640/investor/investor-20250201.csv +++ b/107640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27450,1300,2,-88853,73361,19437,-2399,1975,532,153662,100485,24981,4121,2699,680,242515,27124,5544,6521,725,148 20250217,26150,-850,5,21064,-17702,-3117,551,-463,-82,114919,23605,583,3052,632,16,93855,41307,3700,2501,1095,98 20250214,27000,-200,5,-21755,-2187,25173,-613,-43,688,95993,36653,37541,2618,1014,1026,117748,38840,12368,3230,1057,338 20250213,27200,250,2,11532,386,-10887,302,25,-297,162000,47652,5319,4503,1341,146,150468,47266,16206,4201,1316,443 diff --git a/108230/investor/investor-20250201.csv b/108230/investor/investor-20250201.csv index a72923bc5eea..ddd96cd70de6 100644 --- a/108230/investor/investor-20250201.csv +++ b/108230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4715,-30,5,21911,-3043,2,103,-15,0,44475,24666,2,209,115,0,22564,27709,0,106,130,0 20250217,4745,170,2,-30083,30083,0,-140,140,0,42206,39396,0,198,184,0,72289,9313,0,338,44,0 20250214,4575,-15,5,-9230,9231,-1,-43,43,0,37904,21262,0,174,98,0,47134,12031,1,217,55,0 20250213,4590,70,2,-3694,3800,-106,-17,17,0,16708,7964,1,76,36,0,20402,4164,107,93,19,0 diff --git a/108320/investor/investor-20250201.csv b/108320/investor/investor-20250201.csv index 3c39eddd52e2..e6ff33d86a32 100644 --- a/108320/investor/investor-20250201.csv +++ b/108320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,65300,1000,2,-5353,-4537,9629,-350,-297,630,26448,11309,10877,1725,737,711,31801,15846,1248,2075,1034,81 20250217,64300,300,2,-2021,284,2204,-131,18,144,17227,7204,6365,1108,462,410,19248,6920,4161,1239,445,267 20250214,64000,900,2,-5809,5072,474,-374,327,30,20089,15189,1628,1289,976,104,25898,10117,1154,1663,649,74 20250213,63100,300,2,-6476,-1998,8378,-411,-127,532,10991,13160,9384,692,832,595,17467,15158,1006,1103,959,64 diff --git a/108380/investor/investor-20250201.csv b/108380/investor/investor-20250201.csv index 693d06371353..97de947a9983 100644 --- a/108380/investor/investor-20250201.csv +++ b/108380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16900,460,2,-13456,9856,3150,-226,165,53,41802,29135,6314,704,490,107,55258,19279,3164,930,325,54 20250217,16440,-30,5,-5227,13748,-9265,-86,226,-152,38807,25841,7235,638,425,119,44034,12093,16500,724,199,271 20250214,16470,-660,5,6447,-12412,6785,109,-209,113,63397,18161,6785,1051,299,113,56950,30573,0,943,508,0 20250213,17130,10,2,-1342,-25306,19913,-23,-435,341,105695,22632,24035,1807,386,412,107037,47938,4122,1830,821,71 diff --git a/108490/investor/investor-20250201.csv b/108490/investor/investor-20250201.csv index 4842c45b0884..b274be815301 100644 --- a/108490/investor/investor-20250201.csv +++ b/108490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38000,2950,2,-125972,62498,58551,-4688,2345,2141,2293117,499814,90946,84631,18442,3322,2419089,437316,32395,89319,16097,1181 20250217,35050,1200,2,-30202,-12,12403,-1029,-17,433,561464,137554,23719,19391,4731,823,591666,137566,11316,20420,4748,390 20250214,33850,-400,5,43095,-66126,18292,1482,-2286,644,794348,185625,27770,27255,6392,967,751253,251751,9478,25773,8678,324 20250213,34250,-150,5,-38277,-17076,49747,-1298,-599,1706,605049,156050,51519,20670,5329,1766,643326,173126,1772,21968,5928,60 diff --git a/108670/investor/investor-20250201.csv b/108670/investor/investor-20250201.csv index e8505167490e..433068507f2d 100644 --- a/108670/investor/investor-20250201.csv +++ b/108670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,31400,200,2,-242,1290,-1175,-7,40,-36,14357,5079,2114,448,158,66,14599,3789,3289,455,119,102 20250217,31200,500,2,-1010,336,694,-31,10,22,14960,4465,2039,465,138,63,15970,4129,1345,496,128,42 20250214,30700,50,2,984,954,-3710,30,29,-114,15582,6035,1279,478,185,39,14598,5081,4989,447,156,153 20250213,30650,550,2,-5339,10255,-5602,-164,315,-172,14587,15313,2118,448,471,65,19926,5058,7720,612,155,237 diff --git a/108860/investor/investor-20250201.csv b/108860/investor/investor-20250201.csv index 098299676508..35294346e71b 100644 --- a/108860/investor/investor-20250201.csv +++ b/108860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15810,330,2,26619,-29836,5829,436,-488,93,2003501,347717,8775,32036,5552,140,1976882,377553,2946,31600,6040,47 20250217,15480,360,2,-14976,19009,-9737,-231,294,-150,584187,141504,3651,9032,2190,56,599163,122495,13388,9264,1896,207 20250214,15120,-560,5,64362,-32907,-29365,1001,-518,-451,849637,110750,6665,13079,1712,103,785275,143657,36030,12077,2229,554 20250213,15680,-40,5,-28214,23664,5995,-423,352,94,950340,211239,8792,14767,3269,137,978554,187575,2797,15190,2917,43 diff --git a/109070/investor/investor-20250201.csv b/109070/investor/investor-20250201.csv index 144069468e19..faa0c49aad47 100644 --- a/109070/investor/investor-20250201.csv +++ b/109070/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,4100,0,3,,,,,,,,,,,,,,,,,, +20250218,4100,0,3,,,,,,,,,,,,,,,,,, +20250217,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20250201.csv b/109080/investor/investor-20250201.csv index d7d08fddc733..08a40682bd7c 100644 --- a/109080/investor/investor-20250201.csv +++ b/109080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9320,70,2,-1919,4366,0,-18,40,0,25082,8562,0,231,79,0,27001,4196,0,249,39,0 20250217,9250,50,2,-6521,5384,0,-61,50,0,12910,9204,0,120,85,0,19431,3820,0,181,36,0 20250214,9200,-170,5,-3947,2957,0,-37,27,0,29015,9159,0,269,85,0,32962,6202,0,305,58,0 20250213,9370,-110,5,-5027,4070,0,-47,38,0,53065,13037,0,499,123,0,58092,8967,0,546,85,0 diff --git a/109610/investor/investor-20250201.csv b/109610/investor/investor-20250201.csv index 7f3c26584da8..53802f078192 100644 --- a/109610/investor/investor-20250201.csv +++ b/109610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4385,50,2,-53675,53631,0,-235,235,0,475605,118110,0,2087,518,0,529280,64479,0,2322,283,0 20250217,4335,55,2,-60655,62853,0,-264,273,0,556182,170048,0,2402,734,0,616837,107195,0,2666,461,0 20250214,4280,-120,5,-41076,41076,0,-176,176,0,626150,189263,0,2709,820,0,667226,148187,0,2885,644,0 20250213,4400,120,2,-110042,114845,0,-488,510,0,3212026,732143,0,14431,3293,0,3322068,617298,0,14919,2783,0 diff --git a/109670/investor/investor-20250201.csv b/109670/investor/investor-20250201.csv index e351c0436cbf..9ecd61c1546b 100644 --- a/109670/investor/investor-20250201.csv +++ b/109670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7540,310,2,42,-242,0,0,-2,0,28761,1166,0,215,9,0,28719,1408,0,215,10,0 20250217,7230,160,2,-87,87,0,-1,1,0,7411,286,0,53,2,0,7498,199,0,54,1,0 20250214,7070,50,2,21,-21,0,0,0,0,11194,798,0,79,6,0,11173,819,0,79,6,0 20250213,7020,-130,5,76,-76,0,1,-1,0,10351,319,0,73,2,0,10275,395,0,72,3,0 diff --git a/109740/investor/investor-20250201.csv b/109740/investor/investor-20250201.csv index c926db601aa2..12cdbd68dccc 100644 --- a/109740/investor/investor-20250201.csv +++ b/109740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3905,-120,5,17,-16,-1,0,0,0,30271,1427,3408,119,6,13,30254,1443,3409,119,6,13 20250217,4025,45,2,195,-793,1,1,-3,0,10544,461,1230,42,2,5,10349,1254,1229,42,5,5 20250214,3980,-30,5,609,-609,0,2,-2,0,16884,1096,1701,67,4,7,16275,1705,1701,64,7,7 20250213,4010,0,3,245,-348,0,1,-1,0,5569,466,200,22,2,1,5324,814,200,21,3,1 diff --git a/109820/investor/investor-20250201.csv b/109820/investor/investor-20250201.csv index 3dab65ead448..2d2e65c63b7c 100644 --- a/109820/investor/investor-20250201.csv +++ b/109820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2590,20,2,1270,730,0,3,2,0,57518,16053,0,149,42,0,56248,15323,0,146,40,0 20250217,2570,25,2,-7443,14235,-410,-19,37,-1,37861,16850,0,98,44,0,45304,2615,410,117,7,1 20250214,2545,-55,5,5681,-5681,0,14,-14,0,122333,14663,0,314,38,0,116652,20344,0,300,52,0 20250213,2600,-25,5,-1890,1890,0,-5,5,0,58671,11050,0,153,29,0,60561,9160,0,158,24,0 diff --git a/109860/investor/investor-20250201.csv b/109860/investor/investor-20250201.csv index 7f8b499f629f..31803878b65a 100644 --- a/109860/investor/investor-20250201.csv +++ b/109860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8460,-210,5,-456,-124,580,-4,-1,5,6891,585,1094,59,5,9,7347,709,514,63,6,4 20250217,8670,80,2,1168,-1087,-81,10,-9,-1,12740,287,1416,110,2,12,11572,1374,1497,100,12,13 20250214,8590,280,2,1082,-1035,-47,9,-9,0,26766,1770,1393,229,15,12,25684,2805,1440,219,24,12 20250213,8310,310,2,-18,2,16,0,0,0,11583,565,1047,95,5,9,11601,563,1031,95,5,8 diff --git a/109960/investor/investor-20250201.csv b/109960/investor/investor-20250201.csv index db7b41049395..00deba480a36 100644 --- a/109960/investor/investor-20250201.csv +++ b/109960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,458,-6,5,-24524,-64549,0,-11,-30,0,219458,12029,0,101,6,0,243982,76578,0,112,35,0 20250217,464,10,2,-324246,20095,0,-152,10,0,275207,84848,0,129,40,0,599453,64753,0,281,30,0 20250214,454,19,2,-209910,173996,0,-96,80,0,490091,266431,0,221,122,0,700001,92435,0,317,42,0 20250213,435,7,2,-2382,1293,0,-1,1,0,171633,14285,0,74,6,0,174015,12992,0,75,6,0 diff --git a/110020/investor/investor-20250201.csv b/110020/investor/investor-20250201.csv index def0e65774ce..94c135aa317e 100644 --- a/110020/investor/investor-20250201.csv +++ b/110020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2805,35,2,-1452,1452,0,-4,4,0,26236,5300,0,73,15,0,27688,3848,0,77,11,0 20250217,2770,-45,5,3559,-5159,0,10,-15,0,19432,2562,0,55,7,0,15873,7721,0,44,22,0 20250214,2815,20,2,6481,-6481,0,18,-18,0,28009,3376,0,78,9,0,21528,9857,0,60,28,0 20250213,2795,-15,5,-2094,2094,0,-6,6,0,25177,5610,0,71,16,0,27271,3516,0,77,10,0 diff --git a/110790/investor/investor-20250201.csv b/110790/investor/investor-20250201.csv index 2f07a3647b14..bcb1bed1e4e9 100644 --- a/110790/investor/investor-20250201.csv +++ b/110790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4860,-20,5,592,-615,-1,3,-3,0,8429,210,230,41,1,1,7837,825,231,38,4,1 20250217,4880,-30,5,2031,-854,-1153,10,-4,-6,9220,162,618,45,1,3,7189,1016,1771,35,5,9 20250214,4910,45,2,2878,3234,-6112,14,16,-30,14124,4084,75,69,20,0,11246,850,6187,55,4,30 20250213,4865,0,3,4842,564,-5648,24,3,-28,8416,816,94,41,4,0,3574,252,5742,17,1,28 diff --git a/110990/investor/investor-20250201.csv b/110990/investor/investor-20250201.csv index 4b988553f0ad..b5e82925134f 100644 --- a/110990/investor/investor-20250201.csv +++ b/110990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17430,-210,5,10512,-9608,-1576,181,-167,-26,70173,8801,6709,1220,154,117,59661,18409,8285,1039,320,143 20250217,17640,-40,5,26919,-20681,-5594,472,-363,-98,95663,13083,282,1684,230,5,68744,33764,5876,1212,593,103 20250214,17680,550,2,-18585,8268,9570,-326,144,168,99853,44146,11257,1756,775,198,118438,35878,1687,2082,631,30 20250213,17130,-1210,5,88223,-65050,-22691,1524,-1123,-393,235818,35367,3849,4081,620,66,147595,100417,26540,2557,1743,459 diff --git a/111110/investor/investor-20250201.csv b/111110/investor/investor-20250201.csv index 6e92f570ad48..92bdff136c37 100644 --- a/111110/investor/investor-20250201.csv +++ b/111110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7390,-180,5,9303,-3925,-5378,69,-29,-40,30122,2743,5324,223,20,39,20819,6668,10702,154,50,79 20250217,7570,-210,5,9565,-423,-9142,73,-4,-69,28875,6407,6829,220,49,52,19310,6830,15971,147,52,121 20250214,7780,-20,5,-265,-2276,3139,-2,-18,24,13929,1053,7750,107,8,60,14194,3329,4611,109,26,35 20250213,7800,100,2,-8846,2237,6609,-69,18,51,22745,12638,10943,177,99,85,31591,10401,4334,246,81,34 diff --git a/111380/investor/investor-20250201.csv b/111380/investor/investor-20250201.csv index d133b49b8983..75e69328f8ad 100644 --- a/111380/investor/investor-20250201.csv +++ b/111380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16800,500,2,-237,14,273,-5,1,4,12872,3275,358,212,54,6,13109,3261,85,217,53,1 20250217,16300,370,2,-5987,5976,-299,-98,97,-4,10090,9288,3101,164,151,51,16077,3312,3400,262,54,55 20250214,15930,320,2,692,626,-1530,11,10,-24,7308,2727,2,116,43,0,6616,2101,1532,105,33,24 20250213,15610,-10,5,2513,2915,-5640,39,45,-87,13178,5654,2,205,88,0,10665,2739,5642,166,43,87 diff --git a/111710/investor/investor-20250201.csv b/111710/investor/investor-20250201.csv index 5650022d57f5..b2850e3e0265 100644 --- a/111710/investor/investor-20250201.csv +++ b/111710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5180,40,2,-31,31,0,0,0,0,3186,125,10,16,1,0,3217,94,10,17,0,0 20250217,5140,-10,5,5,-5,0,0,0,0,437,0,0,2,0,0,432,5,0,2,0,0 20250214,5150,-20,5,11103,-203,0,58,-1,0,16968,7,0,88,0,0,5865,210,0,30,1,0 20250213,5170,-130,5,32,-32,0,0,0,0,874,45,0,5,0,0,842,77,0,4,0,0 diff --git a/111770/investor/investor-20250201.csv b/111770/investor/investor-20250201.csv index 71773e654308..6e0c60f1f3a8 100644 --- a/111770/investor/investor-20250201.csv +++ b/111770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,44600,900,2,-10921,12145,-1204,-485,536,-50,7192,33605,28825,320,1490,1282,18113,21460,30029,805,954,1332 20250217,43700,-600,5,4803,10926,-16250,206,468,-697,16020,25231,32584,690,1089,1415,11217,14305,48834,484,621,2111 20250214,44300,-1400,5,3995,-11388,6692,174,-504,299,18125,18882,28636,800,834,1266,14130,30270,21944,627,1338,966 20250213,45700,-300,5,-3100,1105,2083,-142,50,95,3699,15779,24419,168,719,1114,6799,14674,22336,310,669,1019 diff --git a/111870/investor/investor-20250201.csv b/111870/investor/investor-20250201.csv index 2805cf4e3960..cd875e7d75ad 100644 --- a/111870/investor/investor-20250201.csv +++ b/111870/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,8910,0,3,,,,,,,,,,,,,,,,,, +20250218,8910,0,3,,,,,,,,,,,,,,,,,, +20250217,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250201.csv b/112040/investor/investor-20250201.csv index aaefc6d3ebbf..41eb9486be14 100644 --- a/112040/investor/investor-20250201.csv +++ b/112040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,40650,-350,5,9666,12111,-20444,394,490,-830,132060,34453,12169,5366,1400,495,122394,22342,32613,4972,910,1325 20250217,41000,-1250,5,76375,-57869,-19362,3164,-2398,-801,250950,22512,10768,10408,939,450,174575,80381,30130,7244,3336,1251 20250214,42250,1100,2,-99710,83431,6899,-4222,3530,296,141076,131675,24877,5960,5566,1055,240786,48244,17978,10182,2037,759 20250213,41150,-50,5,-58313,68417,-9112,-2445,2859,-372,160492,100581,27198,6695,4203,1134,218805,32164,36310,9140,1344,1506 diff --git a/112190/investor/investor-20250201.csv b/112190/investor/investor-20250201.csv index 6b67c0bed067..d794e1b3d395 100644 --- a/112190/investor/investor-20250201.csv +++ b/112190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1279,41,2,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 20250217,1238,61,2,0,0,0,0,0,0,1222,0,0,1,0,0,1222,0,0,1,0,0 20250214,1177,-112,5,0,0,0,0,0,0,5488,0,0,6,0,0,5488,0,0,6,0,0 20250213,1289,13,2,0,0,0,0,0,0,1239,0,0,2,0,0,1239,0,0,2,0,0 diff --git a/112290/investor/investor-20250201.csv b/112290/investor/investor-20250201.csv index 7f8afa9dc080..48c8d88a1382 100644 --- a/112290/investor/investor-20250201.csv +++ b/112290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27300,-400,5,34115,-33972,-503,936,-932,-14,326129,59957,2048,8972,1656,56,292014,93929,2551,8036,2588,71 20250217,27700,600,2,-34978,32146,7643,-969,890,216,672889,162180,11561,18916,4549,325,707867,130034,3918,19884,3659,109 20250214,27100,-350,5,35908,-26008,-9183,1011,-746,-246,616901,121262,2868,16956,3322,79,580993,147270,12051,15945,4068,324 20250213,27450,1450,2,110456,-65343,-46716,3206,-1878,-1371,2061461,316217,14793,57403,8705,403,1951005,381560,61509,54198,10584,1774 diff --git a/112610/investor/investor-20250201.csv b/112610/investor/investor-20250201.csv index 979226da2c54..699189a44bc2 100644 --- a/112610/investor/investor-20250201.csv +++ b/112610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,41500,650,2,-21181,19139,-688,-880,797,-29,234845,89674,13558,9733,3719,561,256026,70535,14246,10613,2922,590 20250217,40850,-1000,5,194642,-63335,-142906,7908,-2566,-5817,422087,66125,6553,17255,2724,269,227445,129460,149459,9346,5290,6086 20250214,41850,-1050,5,74873,-25481,-66500,3119,-1069,-2767,204390,63822,35165,8532,2673,1467,129517,89303,101665,5413,3742,4234 20250213,42900,900,2,-137184,50057,68643,-5862,2138,2933,156193,132470,156952,6644,5647,6707,293377,82413,88309,12506,3510,3774 diff --git a/113810/investor/investor-20250201.csv b/113810/investor/investor-20250201.csv index 61703e5f7450..454f805eaba0 100644 --- a/113810/investor/investor-20250201.csv +++ b/113810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2370,0,3,43377,-41207,-124,98,-93,0,1683269,284918,0,3973,676,0,1639892,326125,124,3874,769,0 20250217,2370,105,2,68454,-68977,0,157,-158,0,3790158,962607,0,8911,2273,0,3721704,1031584,0,8754,2431,0 20250214,2265,80,2,140793,-89652,-4296,311,-197,-10,3031843,840448,0,6798,1888,0,2891050,930100,4296,6487,2085,10 20250213,2185,95,2,-90612,35036,4494,-149,20,10,9900754,2407356,4549,23169,5593,11,9991366,2372320,55,23318,5573,0 diff --git a/114090/investor/investor-20250201.csv b/114090/investor/investor-20250201.csv index 959a4b533ced..fe29ce37de08 100644 --- a/114090/investor/investor-20250201.csv +++ b/114090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11070,-130,5,62522,-15493,-50049,691,-172,-552,87833,31186,15359,970,344,170,25311,46679,65408,279,516,722 20250217,11200,40,2,12248,12885,-24243,137,144,-270,41870,17309,12886,467,193,144,29622,4424,37129,330,49,414 20250214,11160,-150,5,71155,3669,-84824,797,41,-950,118965,32800,36492,1332,368,410,47810,29131,121316,535,327,1361 20250213,11310,-280,5,67970,-11881,-59722,768,-132,-676,107361,41095,43152,1215,466,490,39391,52976,102874,447,599,1166 diff --git a/114190/investor/investor-20250201.csv b/114190/investor/investor-20250201.csv index 196b7eed4d2e..45846a405299 100644 --- a/114190/investor/investor-20250201.csv +++ b/114190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9050,-120,5,30226,-30225,-1,275,-275,0,101331,6515,857,920,59,8,71105,36740,858,646,334,8 20250217,9170,60,2,-9966,12284,0,-93,114,0,136251,52052,1332,1245,477,12,146217,39768,1332,1338,363,12 20250214,9110,-90,5,3541,-3410,-1,32,-31,0,130891,46667,1066,1196,427,10,127350,50077,1067,1164,458,10 20250213,9200,230,2,-21128,22990,0,-193,210,0,96181,46357,1317,877,423,12,117309,23367,1317,1070,213,12 diff --git a/114450/investor/investor-20250201.csv b/114450/investor/investor-20250201.csv index aaaaf640ce16..dac30c38925b 100644 --- a/114450/investor/investor-20250201.csv +++ b/114450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1782,14,2,1603,-1603,0,3,-3,0,28806,1498,1,51,3,0,27203,3101,1,48,6,0 20250217,1768,-5,5,1747,-1748,1,3,-3,0,55288,5438,1,96,9,0,53541,7186,0,93,13,0 20250214,1773,73,2,3517,-3516,0,6,-6,0,63441,3160,1,110,5,0,59924,6676,1,104,12,0 20250213,1700,59,2,3584,-3584,0,6,-6,0,42729,3483,1,72,6,0,39145,7067,1,66,12,0 diff --git a/114630/investor/investor-20250201.csv b/114630/investor/investor-20250201.csv index e636572e5ac4..ad64b15a66f3 100644 --- a/114630/investor/investor-20250201.csv +++ b/114630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,520,2,2,402,-145,0,0,0,0,93830,1193,0,49,1,0,93428,1338,0,48,1,0 20250217,518,0,3,-555,-364,0,0,0,0,64875,1459,0,33,1,0,65430,1823,0,34,1,0 20250214,518,-1,5,2285,-1101,0,1,-1,0,55282,1053,0,28,1,0,52997,2154,0,27,1,0 20250213,519,3,2,1100,-1516,0,1,-1,0,33290,850,0,17,0,0,32190,2366,0,17,1,0 diff --git a/114810/investor/investor-20250201.csv b/114810/investor/investor-20250201.csv index 7cbd54e22536..783455764450 100644 --- a/114810/investor/investor-20250201.csv +++ b/114810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7990,130,2,28703,-80640,51917,234,-659,425,295545,51758,86837,2388,416,709,266842,132398,34920,2155,1075,284 20250217,7860,420,2,2738,-41870,35689,11,-320,282,309214,82745,57225,2414,648,451,306476,124615,21536,2404,968,169 20250214,7440,390,2,-16276,-2743,18002,-125,-17,134,202240,59174,27638,1497,438,206,218516,61917,9636,1621,455,71 20250213,7050,330,2,-41146,36940,3872,-293,263,28,153165,90763,11436,1092,647,82,194311,53823,7564,1385,385,54 diff --git a/114840/investor/investor-20250201.csv b/114840/investor/investor-20250201.csv index 0e49e4934df9..5fd4628ac8b0 100644 --- a/114840/investor/investor-20250201.csv +++ b/114840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23150,-1100,5,-1623,12167,-10864,-36,282,-253,213625,55956,10295,5027,1323,244,215248,43789,21159,5063,1041,498 20250217,24250,-1150,5,3286,-2851,2599,81,-70,64,142438,41738,13775,3522,1035,339,139152,44589,11176,3441,1105,275 20250214,25400,3150,2,-104782,48405,69898,-2574,1145,1765,543562,215948,165676,13501,5359,4158,648344,167543,95778,16075,4214,2393 20250213,22250,300,2,19804,15654,-38429,439,351,-857,168011,51724,22950,3755,1156,513,148207,36070,61379,3315,805,1370 diff --git a/114920/investor/investor-20250201.csv b/114920/investor/investor-20250201.csv index 9430cfca7940..1cd5a99c20ff 100644 --- a/114920/investor/investor-20250201.csv +++ b/114920/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2715,-475,4,,,,,,,,,,,,,,,,,, +20250218,2795,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250217,2715,-475,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3190,340,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250213,2850,360,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,2490,215,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 diff --git a/115160/investor/investor-20250201.csv b/115160/investor/investor-20250201.csv index 11570b01957a..f359cfc0fb08 100644 --- a/115160/investor/investor-20250201.csv +++ b/115160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1318,14,2,6358,10658,0,8,14,0,106204,33157,0,139,43,0,99846,22499,0,131,29,0 20250217,1304,14,2,10831,-8670,0,14,-11,0,61001,7660,0,79,10,0,50170,16330,0,65,21,0 20250214,1290,54,2,-51090,40121,0,-65,51,0,143254,92699,0,185,119,0,194344,52578,0,250,68,0 20250213,1236,0,3,-8288,4088,0,-10,5,0,15361,9081,0,19,11,0,23649,4993,0,29,6,0 diff --git a/115180/investor/investor-20250201.csv b/115180/investor/investor-20250201.csv index 60beb4162031..738bd7f3cf2c 100644 --- a/115180/investor/investor-20250201.csv +++ b/115180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5180,10,2,28071,-25971,-3969,145,-134,-21,120122,27157,0,623,141,0,92051,53128,3969,478,275,21 20250217,5170,120,2,7935,19900,-25118,40,102,-128,74059,38778,100,376,197,0,66124,18878,25218,336,96,129 20250214,5050,-150,5,28106,-20767,-6319,144,-107,-32,162682,36415,0,819,183,0,134576,57182,6319,676,290,32 20250213,5200,390,2,-68345,82247,-649,-347,419,-3,200816,115214,7935,1019,587,40,269161,32967,8584,1367,168,44 diff --git a/115310/investor/investor-20250201.csv b/115310/investor/investor-20250201.csv index 376f1d7eed1a..4bcc340d08e2 100644 --- a/115310/investor/investor-20250201.csv +++ b/115310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,35850,-250,5,-6044,1436,1359,-214,51,48,5648,4627,1417,201,164,50,11692,3191,58,415,113,2 20250217,36100,-550,5,4459,-6614,2147,162,-239,77,22402,7990,2303,810,288,83,17943,14604,156,649,528,6 20250214,36650,3950,2,8215,-21151,11864,279,-739,421,96033,48368,12620,3441,1740,448,87818,69519,756,3162,2478,27 20250213,32700,1400,2,994,-3154,-5977,35,-105,-189,46278,13247,1002,1539,427,36,45284,16401,6979,1504,532,225 diff --git a/115440/investor/investor-20250201.csv b/115440/investor/investor-20250201.csv index f21abe06da0c..276536d2d715 100644 --- a/115440/investor/investor-20250201.csv +++ b/115440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7490,160,2,-21182,38441,-14231,-160,289,-107,249498,104965,7,1878,790,0,270680,66524,14238,2038,501,107 20250217,7330,0,3,22586,69808,-92394,163,510,-673,154058,83527,1221,1131,610,9,131472,13719,93615,967,101,682 20250214,7330,-230,5,58001,-52305,-4951,430,-388,-37,221149,40775,51,1642,304,0,163148,93080,5002,1211,691,37 20250213,7560,60,2,6748,-6535,17,50,-49,0,126308,21773,51,951,164,0,119560,28308,34,900,213,0 diff --git a/115450/investor/investor-20250201.csv b/115450/investor/investor-20250201.csv index 5248585ec605..4973bbf0bf74 100644 --- a/115450/investor/investor-20250201.csv +++ b/115450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10350,-90,5,95617,-91735,-4222,998,-957,-44,639795,129491,2473,6645,1348,26,544178,221226,6695,5648,2306,70 20250217,10440,170,2,-110980,114921,-4746,-1168,1210,-50,552964,261740,5191,5810,2750,54,663944,146819,9937,6978,1540,104 20250214,10270,370,2,93014,-92567,140,994,-990,2,846085,327334,16006,8750,3364,165,753071,419901,15866,7756,4354,163 20250213,9900,-140,5,18241,-23640,5438,181,-235,54,321000,73839,15199,3193,735,151,302759,97479,9761,3012,970,97 diff --git a/115480/investor/investor-20250201.csv b/115480/investor/investor-20250201.csv index 5f4255153aba..cf3388312eb4 100644 --- a/115480/investor/investor-20250201.csv +++ b/115480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,608,-4,5,3365,-3984,-9,2,-2,0,110049,1473,0,66,1,0,106684,5457,9,64,3,0 20250217,612,-7,5,3559,410,-4747,2,0,-3,87547,5714,0,54,3,0,83988,5304,4747,51,3,3 20250214,619,0,3,16927,-1108,-3195,10,-1,-2,52455,2372,0,32,1,0,35528,3480,3195,22,2,2 20250213,619,-4,5,13746,-1535,-18147,9,-1,-11,55047,3969,0,34,2,0,41301,5504,18147,26,3,11 diff --git a/115500/investor/investor-20250201.csv b/115500/investor/investor-20250201.csv index e6d3c1dac807..0a2a8ac91d79 100644 --- a/115500/investor/investor-20250201.csv +++ b/115500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12000,100,2,3283,-4183,0,39,-50,0,195459,33384,3,2329,397,0,192176,37567,3,2290,447,0 20250217,11900,200,2,-22625,22625,0,-268,268,0,211984,50391,1,2508,596,0,234609,27766,1,2776,328,0 20250214,11700,-310,5,1008,6025,0,10,73,0,286913,47291,4,3376,559,0,285905,41266,4,3366,486,0 20250213,12010,-290,5,56269,-50078,0,694,-619,0,914439,150480,3,11430,1894,0,858170,200558,3,10736,2513,0 diff --git a/115530/investor/investor-20250201.csv b/115530/investor/investor-20250201.csv index a3d95cf72c46..ca0ff019d895 100644 --- a/115530/investor/investor-20250201.csv +++ b/115530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,374,4,2,3057,-3057,0,1,-1,0,62358,7119,0,23,3,0,59301,10176,0,22,4,0 20250217,370,-9,5,4061,-4061,0,2,-2,0,37616,1357,0,14,1,0,33555,5418,0,12,2,0 20250214,379,-2,5,6771,-6771,0,3,-3,0,36496,1260,0,14,0,0,29725,8031,0,11,3,0 20250213,381,1,2,1658,-1658,0,1,-1,0,34066,4184,0,13,2,0,32408,5842,0,12,2,0 diff --git a/115570/investor/investor-20250201.csv b/115570/investor/investor-20250201.csv index b9100cc361c8..284dfa9a2f17 100644 --- a/115570/investor/investor-20250201.csv +++ b/115570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2400,25,2,-1123,680,443,-3,2,1,8239,1035,1332,20,2,3,9362,355,889,22,1,2 20250217,2375,-15,5,-6349,2578,-475,-15,6,-1,24425,3853,2205,58,9,5,30774,1275,2680,73,3,6 20250214,2390,-15,5,857,-532,0,2,-1,0,14500,717,0,35,2,0,13643,1249,0,33,3,0 20250213,2405,-20,5,1415,-1848,475,3,-4,1,18127,596,2794,43,1,7,16712,2444,2319,40,6,6 diff --git a/115610/investor/investor-20250201.csv b/115610/investor/investor-20250201.csv index 4e3bd9ca19b6..fd3fa4010e7a 100644 --- a/115610/investor/investor-20250201.csv +++ b/115610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2465,50,2,54566,-1092,-53474,132,0,-132,488653,158553,0,1215,398,0,434087,159645,53474,1083,398,132 20250217,2415,-105,5,38126,-38126,0,95,-95,0,387955,81980,0,954,203,0,349829,120106,0,859,298,0 20250214,2520,-45,5,-26682,38757,0,-66,96,0,426143,151759,0,1056,377,0,452825,113002,0,1123,281,0 20250213,2565,-235,5,-74804,77271,-162,-196,203,0,768300,235765,0,2015,622,0,843104,158494,162,2211,419,0 diff --git a/116100/investor/investor-20250201.csv b/116100/investor/investor-20250201.csv index 0383375dc4fd..796bd66dec10 100644 --- a/116100/investor/investor-20250201.csv +++ b/116100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,700,-85,5,0,0,0,0,0,0,505,0,0,0,0,0,505,0,0,0,0,0 20250217,785,-138,4,-3,3,0,0,0,0,26,3,0,0,0,0,29,0,0,0,0,0 20250214,923,117,2,0,0,0,0,0,0,1364,0,0,1,0,0,1364,0,0,1,0,0 20250213,806,104,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/117580/investor/investor-20250201.csv b/117580/investor/investor-20250201.csv index 568f95733c09..a4ce6393b659 100644 --- a/117580/investor/investor-20250201.csv +++ b/117580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8040,60,2,-5674,5619,55,-46,45,0,40020,8519,55,321,69,0,45694,2900,0,367,23,0 20250217,7980,0,3,-5594,5757,-163,-45,46,-1,32956,6472,7,263,52,0,38550,715,170,308,6,1 20250214,7980,0,3,915,-782,-133,7,-6,-1,50506,6333,5,404,51,0,49591,7115,138,396,57,1 20250213,7980,-50,5,7056,-6905,-151,57,-55,-1,70358,4496,10,562,36,0,63302,11401,161,506,91,1 diff --git a/117670/investor/investor-20250201.csv b/117670/investor/investor-20250201.csv index 5ff73858ff61..2ffd06fbfddf 100644 --- a/117670/investor/investor-20250201.csv +++ b/117670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1067,12,2,-8350,8350,0,-9,9,0,385793,23240,0,411,25,0,394143,14890,0,420,16,0 20250217,1055,-70,5,8793,-29572,500,9,-32,1,608803,23062,500,656,25,1,600010,52634,0,647,58,0 20250214,1125,-31,5,65929,-50047,1000,75,-57,1,331038,5212,1000,377,6,1,265109,55259,0,302,63,0 20250213,1156,-1,5,16124,-7716,0,19,-9,0,319431,11815,0,366,13,0,303307,19531,0,347,22,0 diff --git a/117730/investor/investor-20250201.csv b/117730/investor/investor-20250201.csv index 423e1948ba45..9f0db383c7fb 100644 --- a/117730/investor/investor-20250201.csv +++ b/117730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11360,760,2,-8484,5551,0,-84,51,0,840613,195221,2,9401,2169,0,849097,189670,2,9485,2118,0 20250217,10600,-10,5,-5630,8775,-3146,-59,92,-33,132906,41847,1,1406,442,0,138536,33072,3147,1465,350,33 20250214,10610,10,2,1710,-1711,1,19,-19,0,140622,33902,1,1483,358,0,138912,35613,0,1464,377,0 20250213,10600,120,2,-4283,4280,0,-42,41,0,195207,58879,0,2045,615,0,199490,54599,0,2087,573,0 diff --git a/118000/investor/investor-20250201.csv b/118000/investor/investor-20250201.csv index d9c648a3b3b7..e0af1fe6bda8 100644 --- a/118000/investor/investor-20250201.csv +++ b/118000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,330,2,2,-16840,1913,14927,-6,1,5,114574,3953,24356,38,1,8,131414,2040,9429,43,1,3 20250217,328,5,2,4085,-6659,2574,1,-2,1,173783,4414,25594,57,1,8,169698,11073,23020,55,4,7 20250214,323,-1,5,-30696,-9112,39808,-10,-3,13,44716,3593,46970,14,1,15,75412,12705,7162,24,4,2 20250213,324,0,3,-2212,1047,1635,-1,0,1,90579,6200,12746,29,2,4,92791,5153,11111,30,2,4 diff --git a/118990/investor/investor-20250201.csv b/118990/investor/investor-20250201.csv index 48254fba7984..c2012aa2e5a3 100644 --- a/118990/investor/investor-20250201.csv +++ b/118990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10960,10,2,-14652,15739,-527,-160,172,-6,90312,33997,509,989,372,6,104964,18258,1036,1149,200,11 20250217,10950,160,2,-16491,15180,506,-182,168,6,149460,38325,1444,1650,424,16,165951,23145,938,1832,256,10 20250214,10790,-300,5,40601,-29161,-1600,444,-320,-17,164888,18854,1056,1796,205,11,124287,48015,2656,1352,525,29 20250213,11090,580,2,-74910,68564,3449,-813,744,38,223838,105770,4684,2447,1153,51,298748,37206,1235,3261,408,14 diff --git a/119500/investor/investor-20250201.csv b/119500/investor/investor-20250201.csv index 5a4563886abd..feb7e15b4b29 100644 --- a/119500/investor/investor-20250201.csv +++ b/119500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3720,70,2,-13701,13701,0,-50,50,0,108169,41030,1,393,149,0,121870,27329,1,443,99,0 20250217,3650,25,2,-48332,48332,0,-172,172,0,138808,85711,1,492,303,0,187140,37379,1,664,132,0 20250214,3625,-5,5,-10715,10715,0,-38,38,0,145146,44896,1,528,163,0,155861,34181,1,566,125,0 20250213,3630,70,2,-44378,44378,0,-162,162,0,153261,67495,1,560,247,0,197639,23117,1,722,85,0 diff --git a/119610/investor/investor-20250201.csv b/119610/investor/investor-20250201.csv index fe2faec92214..99c2401ecc62 100644 --- a/119610/investor/investor-20250201.csv +++ b/119610/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,24900,0,3,,,,,,,,,,,,,,,,,, +20250218,24900,0,3,,,,,,,,,,,,,,,,,, +20250217,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250201.csv b/119650/investor/investor-20250201.csv index e11b535e083e..29bcfa432fa1 100644 --- a/119650/investor/investor-20250201.csv +++ b/119650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,508,9,2,-22335,22339,-4,-11,11,0,174259,43202,0,90,22,0,196594,20863,4,101,11,0 20250217,499,17,2,-48075,48308,-33,-24,24,0,158930,59308,0,78,29,0,207005,11000,33,102,5,0 20250214,482,3,2,7507,-7462,-45,4,-4,0,99681,4076,0,48,2,0,92174,11538,45,44,6,0 20250213,479,0,3,-3977,3985,-8,-2,2,0,85115,20041,0,40,9,0,89092,16056,8,42,8,0 diff --git a/119830/investor/investor-20250201.csv b/119830/investor/investor-20250201.csv index 152c1204f2fc..08351d60dd5f 100644 --- a/119830/investor/investor-20250201.csv +++ b/119830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6240,440,2,-151707,111551,7806,-918,673,46,439042,156784,7852,2664,946,46,590749,45233,46,3582,273,0 20250217,5800,240,2,-41813,40574,0,-240,233,0,442367,114933,0,2567,665,0,484180,74359,0,2808,432,0 20250214,5560,190,2,-42410,-236381,273435,-57,-1415,1518,6517359,581618,292899,39035,3437,1637,6559769,817999,19464,39092,4852,119 20250213,5370,0,3,-32942,28286,19015,-177,152,102,33500,34751,19015,179,187,102,66442,6465,0,356,35,0 diff --git a/119850/investor/investor-20250201.csv b/119850/investor/investor-20250201.csv index 3e3e3627eaff..398c294e4186 100644 --- a/119850/investor/investor-20250201.csv +++ b/119850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16300,-390,5,-40160,40987,30213,-664,666,507,2093052,627194,58752,34890,10455,979,2133212,586207,28539,35554,9789,473 20250217,16690,3430,2,-124047,157884,-50667,-2028,2694,-918,6106570,1151136,67477,99926,18681,1056,6230617,993252,118144,101954,15987,1974 20250214,13260,80,2,6611,-50814,47423,80,-666,630,704290,226831,48608,9434,3056,646,697679,277645,1185,9354,3723,16 20250213,13180,-870,5,112331,-133134,17374,1521,-1799,229,1219786,232917,42482,16441,3160,562,1107455,366051,25108,14920,4959,333 diff --git a/120030/investor/investor-20250201.csv b/120030/investor/investor-20250201.csv index baf0928a1c38..a57d8a490128 100644 --- a/120030/investor/investor-20250201.csv +++ b/120030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,96700,-200,5,-596,380,211,-58,37,20,963,414,635,93,40,61,1559,34,424,151,3,41 20250217,96900,600,2,-229,23,206,-22,2,20,332,46,253,32,4,25,561,23,47,54,2,5 20250214,96300,-700,5,-195,-39,234,-19,-4,23,822,80,375,80,8,36,1017,119,141,98,12,14 20250213,97000,1300,2,-146,-47,193,-14,-5,19,547,24,215,53,2,21,693,71,22,67,7,2 diff --git a/120110/investor/investor-20250201.csv b/120110/investor/investor-20250201.csv index 7ce0d8cd70f5..714c2d7ccf0f 100644 --- a/120110/investor/investor-20250201.csv +++ b/120110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,34600,3950,2,-154746,-34254,178383,-5226,-1070,5958,357504,135027,295657,11758,4499,9792,512250,169281,117274,16984,5569,3835 20250217,30650,1450,2,-79123,6105,77091,-2385,169,2337,63916,44128,103352,1919,1322,3129,143039,38023,26261,4303,1152,791 20250214,29200,150,2,4552,-8605,3200,132,-251,94,50343,15690,19029,1470,459,556,45791,24295,15829,1337,710,462 20250213,29050,1050,2,-40935,29203,12365,-1187,844,361,63468,45121,48979,1847,1308,1426,104403,15918,36614,3033,464,1064 diff --git a/120240/investor/investor-20250201.csv b/120240/investor/investor-20250201.csv index 9c7fbecfa93c..bb46c2249681 100644 --- a/120240/investor/investor-20250201.csv +++ b/120240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13020,90,2,-1072,-498,0,-14,-6,0,2195,131,174,28,2,2,3267,629,174,43,8,2 20250217,12930,-10,5,-1437,1406,1,-19,18,0,4070,1449,945,53,19,12,5507,43,944,71,1,12 20250214,12940,-50,5,-3699,-272,1,-48,-4,0,2062,232,255,27,3,3,5761,504,254,75,7,3 20250213,12990,220,2,-2799,100,-1001,-36,1,-13,3962,312,168,51,4,2,6761,212,1169,87,3,15 diff --git a/121060/investor/investor-20250201.csv b/121060/investor/investor-20250201.csv index 4918c76a2ac6..79ae7880e0b3 100644 --- a/121060/investor/investor-20250201.csv +++ b/121060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,995,65,2,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 20250217,930,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,935,-165,4,0,0,0,0,0,0,111,0,0,0,0,0,111,0,0,0,0,0 20250213,1100,13,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/121440/investor/investor-20250201.csv b/121440/investor/investor-20250201.csv index e1447bc860be..37338432556c 100644 --- a/121440/investor/investor-20250201.csv +++ b/121440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3515,-10,5,-2200,1261,839,-8,4,3,19013,2827,845,67,10,3,21213,1566,6,75,5,0 20250217,3525,15,2,-6046,7472,-1426,-21,26,-5,38307,8848,7310,134,31,26,44353,1376,8736,156,5,31 20250214,3510,5,2,1105,-1504,399,4,-5,1,13523,14,416,47,0,1,12418,1518,17,44,5,0 20250213,3505,60,2,-1958,943,6,-7,3,0,13706,3572,1015,48,13,4,15664,2629,1009,55,9,4 diff --git a/121600/investor/investor-20250201.csv b/121600/investor/investor-20250201.csv index 6ede6a1d2112..6b377ee333d4 100644 --- a/121600/investor/investor-20250201.csv +++ b/121600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,67600,700,2,10656,-17765,6376,716,-1194,429,60968,12126,9757,4100,815,656,50312,29891,3381,3384,2009,227 20250217,66900,4600,2,-48838,37323,11123,-3178,2417,734,72216,59558,14950,4742,3881,986,121054,22235,3827,7920,1463,252 20250214,62300,-2100,5,24939,-16837,-8155,1558,-1052,-509,65125,13501,3712,4085,851,233,40186,30338,11867,2527,1903,743 20250213,64400,3000,2,-23010,13876,7584,-1469,876,496,40425,39866,22566,2541,2509,1433,63435,25990,14982,4010,1633,937 diff --git a/121800/investor/investor-20250201.csv b/121800/investor/investor-20250201.csv index b0f181784d89..fb09f97aed81 100644 --- a/121800/investor/investor-20250201.csv +++ b/121800/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,3320,0,3,,,,,,,,,,,,,,,,,, +20250218,3320,0,3,,,,,,,,,,,,,,,,,, +20250217,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250201.csv b/121850/investor/investor-20250201.csv index 6d8a2aea75b2..bc9bcac539b7 100644 --- a/121850/investor/investor-20250201.csv +++ b/121850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1393,14,2,-29337,29193,0,-40,40,0,112414,50543,0,156,70,0,141751,21350,0,196,30,0 20250217,1379,-2,5,-5881,5414,0,-8,7,0,68490,30242,0,95,42,0,74371,24828,0,103,34,0 20250214,1381,-19,5,47178,-47691,0,65,-66,0,176020,29274,0,241,40,0,128842,76965,0,176,105,0 20250213,1400,60,2,-85716,85716,0,-118,118,0,290486,176722,0,405,245,0,376202,91006,0,523,127,0 diff --git a/121890/investor/investor-20250201.csv b/121890/investor/investor-20250201.csv index d28d808a204e..3fea17d20df0 100644 --- a/121890/investor/investor-20250201.csv +++ b/121890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1519,13,2,-46898,15838,0,-71,24,0,26929,19351,0,41,29,0,73827,3513,0,111,5,0 20250217,1506,-20,5,-63892,634,0,-96,1,0,18027,1769,0,27,3,0,81919,1135,0,123,2,0 20250214,1526,12,2,-1586,-214,0,-2,0,0,15712,84,0,24,0,0,17298,298,0,26,0,0 20250213,1514,-8,5,30,-30,0,0,0,0,39548,1610,0,60,2,0,39518,1640,0,60,2,0 diff --git a/122310/investor/investor-20250201.csv b/122310/investor/investor-20250201.csv index 243512e999e1..5d283d1578d7 100644 --- a/122310/investor/investor-20250201.csv +++ b/122310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5590,0,3,-799,-318,1067,-4,-2,6,4653,168,1500,26,1,8,5452,486,433,30,3,2 20250217,5590,-110,5,1801,-45,-1806,10,0,-10,27759,767,7500,156,4,42,25958,812,9306,146,5,52 20250214,5700,-40,5,196,-196,0,1,-1,0,5324,97,0,30,1,0,5128,293,0,29,2,0 20250213,5740,-10,5,-1290,-17,1307,-7,0,7,5183,147,1307,30,1,7,6473,164,0,37,1,0 diff --git a/122350/investor/investor-20250201.csv b/122350/investor/investor-20250201.csv index d712f53c12c2..7c05dc297cb2 100644 --- a/122350/investor/investor-20250201.csv +++ b/122350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1267,-7,5,4430,-4430,0,6,-6,0,40070,127,0,51,0,0,35640,4557,0,45,6,0 20250217,1274,3,2,-225,225,0,0,0,0,68313,2362,0,87,3,0,68538,2137,0,87,3,0 20250214,1271,31,2,-1278,1278,0,-2,2,0,103555,6806,0,131,9,0,104833,5528,0,132,7,0 20250213,1240,13,2,-3528,3528,0,-4,4,0,35682,5634,0,44,7,0,39210,2106,0,48,3,0 diff --git a/122450/investor/investor-20250201.csv b/122450/investor/investor-20250201.csv index 1c4f609a651a..4db04205211d 100644 --- a/122450/investor/investor-20250201.csv +++ b/122450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2980,30,2,8558,7286,-241,25,22,-1,63359,9667,5034,188,29,15,54801,2381,5275,163,7,16 20250217,2950,30,2,-23617,25029,-1362,-70,74,-4,43965,25349,1396,129,75,4,67582,320,2758,199,1,8 20250214,2920,20,2,-9073,9043,30,-26,26,0,24778,11167,2876,72,33,8,33851,2124,2846,98,6,8 20250213,2900,10,2,4982,317,-320,14,1,-1,22618,1020,2196,65,3,6,17636,703,2516,51,2,7 diff --git a/122640/investor/investor-20250201.csv b/122640/investor/investor-20250201.csv index d75438ff892e..1142c24f3db8 100644 --- a/122640/investor/investor-20250201.csv +++ b/122640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14050,0,3,3483,-1068,-7121,49,-15,-100,44591,17397,0,626,245,0,41108,18465,7121,577,259,100 20250217,14050,530,2,-50532,28845,-7254,-715,407,-102,62288,57876,1,873,814,0,112820,29031,7255,1588,407,102 20250214,13520,260,2,-58155,46413,-7839,-790,632,-107,55546,61781,1,753,841,0,113701,15368,7840,1543,209,107 20250213,13260,-70,5,-2279,-11301,21,-33,-149,0,43655,21599,21,584,291,0,45934,32900,0,617,440,0 diff --git a/122690/investor/investor-20250201.csv b/122690/investor/investor-20250201.csv index 9db4d997dcd9..433d6e865dc9 100644 --- a/122690/investor/investor-20250201.csv +++ b/122690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1887,17,2,-751,751,0,-1,1,0,5633,893,0,11,2,0,6384,142,0,12,0,0 20250217,1870,-28,5,172,-172,0,0,0,0,3294,0,0,6,0,0,3122,172,0,6,0,0 20250214,1898,28,2,-193,193,0,0,0,0,5495,436,0,10,1,0,5688,243,0,11,0,0 20250213,1870,39,2,64,-64,0,0,0,0,5908,3,0,11,0,0,5844,67,0,11,0,0 diff --git a/122830/investor/investor-20250201.csv b/122830/investor/investor-20250201.csv index 21d95a6399b1..0b9d85d440a9 100644 --- a/122830/investor/investor-20250201.csv +++ b/122830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1617,77,2,0,0,0,0,0,0,348,0,0,1,0,0,348,0,0,1,0,0 20250217,1540,-30,5,0,0,0,0,0,0,16732,0,0,26,0,0,16732,0,0,26,0,0 20250214,1570,-7,5,0,0,0,0,0,0,13071,0,0,20,0,0,13071,0,0,20,0,0 20250213,1577,-17,5,0,0,0,0,0,0,25715,0,0,40,0,0,25715,0,0,40,0,0 diff --git a/122870/investor/investor-20250201.csv b/122870/investor/investor-20250201.csv index 83622b896ab4..c4f51e6672ac 100644 --- a/122870/investor/investor-20250201.csv +++ b/122870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,51900,400,2,-21217,-2396,25218,-1107,-126,1315,47938,21154,31489,2484,1095,1640,69155,23550,6271,3590,1221,325 20250217,51500,-200,5,-31783,84273,-45376,-1615,4289,-2316,102467,105214,15590,5193,5360,792,134250,20941,60966,6808,1070,3108 20250214,51700,-1700,5,13436,50292,-63093,707,2605,-3278,129516,69652,15148,6783,3628,792,116080,19360,78241,6076,1023,4070 20250213,53400,-400,5,707,-25035,24432,38,-1334,1302,91869,14828,80995,4877,789,4314,91162,39863,56563,4839,2123,3012 diff --git a/122900/investor/investor-20250201.csv b/122900/investor/investor-20250201.csv index e19424b9583c..b73377bbe7f8 100644 --- a/122900/investor/investor-20250201.csv +++ b/122900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8000,90,2,-5290,4079,-439,-42,32,-3,19455,4894,223,155,39,2,24745,815,662,197,6,5 20250217,7910,110,2,-3293,3839,-700,-26,30,-6,18468,3865,36,146,30,0,21761,26,736,172,0,6 20250214,7800,50,2,-4310,1756,-2041,-34,14,-16,16279,1959,119,127,15,1,20589,203,2160,161,2,17 20250213,7750,0,3,698,203,-785,5,2,-6,11343,1012,127,88,8,1,10645,809,912,82,6,7 diff --git a/122990/investor/investor-20250201.csv b/122990/investor/investor-20250201.csv index 0fe35627c942..e9dff283d524 100644 --- a/122990/investor/investor-20250201.csv +++ b/122990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5880,-40,5,19587,-24578,5000,114,-144,29,72446,4252,16791,423,25,98,52859,28830,11791,309,168,69 20250217,5920,170,2,15302,-2502,-11606,89,-15,-68,161167,27066,7411,949,160,44,145865,29568,19017,860,174,112 20250214,5750,210,2,-3610,20581,-17402,-21,118,-100,339703,80677,25486,1963,465,147,343313,60096,42888,1984,347,247 20250213,5540,80,2,-12707,14283,-1264,-70,78,-7,35293,23773,1193,194,130,6,48000,9490,2457,264,52,13 diff --git a/123010/investor/investor-20250201.csv b/123010/investor/investor-20250201.csv index 7d0f9114e22b..4fdea57fc0d7 100644 --- a/123010/investor/investor-20250201.csv +++ b/123010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1564,-76,5,101416,-101416,0,163,-163,0,1249106,201240,0,1965,317,0,1147690,302656,0,1802,480,0 20250217,1640,5,2,-32480,33411,0,-51,53,0,709326,218615,0,1157,355,0,741806,185204,0,1208,302,0 20250214,1635,-23,5,-56918,55487,0,-91,88,0,869609,283518,0,1415,461,0,926527,228031,0,1506,372,0 20250213,1658,-62,5,42758,-42491,0,76,-75,0,1470909,264780,0,2473,447,0,1428151,307271,0,2397,523,0 diff --git a/123040/investor/investor-20250201.csv b/123040/investor/investor-20250201.csv index b3d8cd4d055c..d9ce9a2cd408 100644 --- a/123040/investor/investor-20250201.csv +++ b/123040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2715,-70,5,-33380,37428,990,-91,102,3,180988,58704,18407,493,160,50,214368,21276,17417,584,58,47 20250217,2785,15,2,-29995,29909,0,-83,83,0,183311,51324,15650,510,143,43,213306,21415,15650,593,60,43 20250214,2770,70,2,-6714,12109,-3,-8,26,0,1598657,261135,130580,4490,724,367,1605371,249026,130583,4497,698,367 20250213,2700,320,2,29634,-35859,-84,110,-125,0,3994041,522466,210523,11086,1431,583,3964407,558325,210607,10976,1556,584 diff --git a/123330/investor/investor-20250201.csv b/123330/investor/investor-20250201.csv index c81dbd8d35cb..02d80d1b1dac 100644 --- a/123330/investor/investor-20250201.csv +++ b/123330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21650,250,2,-24862,30162,-1947,-534,649,-42,36462,40261,5063,784,866,108,61324,10099,7010,1318,217,150 20250217,21400,-800,5,38427,-39141,5485,800,-814,113,150762,19968,5486,3137,415,114,112335,59109,1,2337,1229,0 20250214,22200,400,2,-3140,3053,0,-70,68,0,44834,19380,1,985,426,0,47974,16327,1,1055,358,0 20250213,21800,-550,5,38170,-4573,-30852,820,-102,-661,90110,26582,8563,1950,577,187,51940,31155,39415,1130,679,848 diff --git a/123410/investor/investor-20250201.csv b/123410/investor/investor-20250201.csv index 3cd377a1fdee..400fe349cbf9 100644 --- a/123410/investor/investor-20250201.csv +++ b/123410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4475,65,2,-41338,38201,2737,-184,170,12,183217,72084,2737,813,320,12,224555,33883,0,997,151,0 20250217,4410,-140,5,100310,-74609,-26212,443,-330,-116,314273,22313,0,1388,99,0,213963,96922,26212,945,428,116 20250214,4550,-35,5,56041,-52314,-3727,257,-240,-17,179641,39169,1303,823,179,6,123600,91483,5030,566,419,23 20250213,4585,170,2,-67790,73834,-7138,-309,336,-33,189645,111805,0,868,510,0,257435,37971,7138,1176,174,33 diff --git a/123420/investor/investor-20250201.csv b/123420/investor/investor-20250201.csv index e776d66ba2c6..59303a1c49c1 100644 --- a/123420/investor/investor-20250201.csv +++ b/123420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7740,-40,5,-2449,2446,3,-19,19,0,9248,5549,4,72,43,0,11697,3103,1,91,24,0 20250217,7780,70,2,-4742,4735,7,-37,37,0,7244,7041,8,56,55,0,11986,2306,1,93,18,0 20250214,7710,70,2,-1369,1369,0,-11,11,0,9889,9686,1,77,75,0,11258,8317,1,88,64,0 20250213,7640,-180,5,-4332,3895,22,-34,30,0,27516,12521,23,214,98,0,31848,8626,1,248,67,0 diff --git a/123570/investor/investor-20250201.csv b/123570/investor/investor-20250201.csv index 5c4de67ee20d..0fbf1fbb6267 100644 --- a/123570/investor/investor-20250201.csv +++ b/123570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2540,-25,5,10038,-10038,0,26,-26,0,36825,5694,0,94,14,0,26787,15732,0,68,40,0 20250217,2565,45,2,-3127,3127,0,-8,8,0,34400,7052,0,87,18,0,37527,3925,0,95,10,0 20250214,2520,-30,5,11465,-11465,0,29,-29,0,36528,1317,0,92,3,0,25063,12782,0,63,32,0 20250213,2550,0,3,1516,-1663,0,4,-4,0,51206,2980,0,130,8,0,49690,4643,0,126,12,0 diff --git a/123690/investor/investor-20250201.csv b/123690/investor/investor-20250201.csv index 0dd1cdf54956..e52769c69ba8 100644 --- a/123690/investor/investor-20250201.csv +++ b/123690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6340,-50,5,2832,-2862,30,18,-18,0,22396,3950,30,142,25,0,19564,6812,0,124,43,0 20250217,6390,20,2,-221,286,-65,-1,2,0,35937,6154,0,229,39,0,36158,5868,65,230,37,0 20250214,6370,190,2,-10481,10552,-41,-66,66,0,51557,29821,0,325,188,0,62038,19269,41,391,122,0 20250213,6180,100,2,-10807,10850,-43,-67,67,0,14961,13384,0,92,82,0,25768,2534,43,158,15,0 diff --git a/123700/investor/investor-20250201.csv b/123700/investor/investor-20250201.csv index 37a0e3583ddb..f5219f364fac 100644 --- a/123700/investor/investor-20250201.csv +++ b/123700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2885,0,3,2626,-595,-2031,8,-2,-6,12661,159,27,36,0,0,10035,754,2058,29,2,6 20250217,2885,-5,5,1827,353,-2180,5,1,-6,16123,786,0,46,2,0,14296,433,2180,41,1,6 20250214,2890,30,2,4720,-767,-3953,14,-2,-11,25460,392,0,73,1,0,20740,1159,3953,60,3,11 20250213,2860,20,2,2929,1063,-3992,8,3,-11,18213,1798,0,52,5,0,15284,735,3992,44,2,11 diff --git a/123750/investor/investor-20250201.csv b/123750/investor/investor-20250201.csv index 23487899b4ab..7114e54e3e7b 100644 --- a/123750/investor/investor-20250201.csv +++ b/123750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1449,-2,5,25,-28,0,0,0,0,10543,118,0,15,0,0,10518,146,0,15,0,0 20250217,1451,11,2,32,-32,0,0,0,0,1776,0,0,3,0,0,1744,32,0,3,0,0 20250214,1440,-34,5,43,-43,0,0,0,0,5059,0,0,7,0,0,5016,43,0,7,0,0 20250213,1474,5,2,529,-529,0,1,-1,0,10224,453,0,15,1,0,9695,982,0,14,1,0 diff --git a/123840/investor/investor-20250201.csv b/123840/investor/investor-20250201.csv index 796b8050a6c6..de7d67677f83 100644 --- a/123840/investor/investor-20250201.csv +++ b/123840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1182,2,2,-9,9,0,0,0,0,6759,212,0,8,0,0,6768,203,0,8,0,0 20250217,1180,5,2,732,-427,0,1,-1,0,48321,2294,0,55,3,0,47589,2721,0,54,3,0 20250214,1175,-5,5,-83,-222,0,0,0,0,7582,247,0,9,0,0,7665,469,0,9,1,0 20250213,1180,-7,5,515,-515,0,1,-1,0,7586,559,0,9,1,0,7071,1074,0,8,1,0 diff --git a/123860/investor/investor-20250201.csv b/123860/investor/investor-20250201.csv index 15e80482aa1c..d49395c4e1b8 100644 --- a/123860/investor/investor-20250201.csv +++ b/123860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21200,-200,5,-12547,15738,-4291,-265,332,-91,23045,22195,3161,490,470,67,35592,6457,7452,755,138,158 20250217,21400,100,2,-953,-3129,2314,-21,-67,50,33272,10930,6467,710,233,138,34225,14059,4153,730,300,88 20250214,21300,550,2,-7093,12757,-5064,-153,271,-106,33428,19996,6882,711,426,148,40521,7239,11946,864,155,253 20250213,20750,-400,5,3811,-2766,-1062,80,-59,-22,16086,2816,833,338,59,18,12275,5582,1895,257,118,40 diff --git a/123890/investor/investor-20250201.csv b/123890/investor/investor-20250201.csv index a84e8aa99356..89bb5db40824 100644 --- a/123890/investor/investor-20250201.csv +++ b/123890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2560,-20,5,43661,-44899,1202,112,-115,3,127472,1685,8848,327,4,23,83811,46584,7646,215,120,20 20250217,2580,45,2,-28220,33238,-2401,-72,85,-6,119731,39868,18790,307,102,48,147951,6630,21191,379,17,54 20250214,2535,20,2,29668,-25486,-4235,75,-64,-11,142844,397,5148,362,1,13,113176,25883,9383,287,65,24 20250213,2515,-30,5,110796,-113815,1139,279,-286,3,437358,5025,36366,1099,13,91,326562,118840,35227,821,299,89 diff --git a/124500/investor/investor-20250201.csv b/124500/investor/investor-20250201.csv index 7d72d4294895..7ac51e7200d7 100644 --- a/124500/investor/investor-20250201.csv +++ b/124500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6430,-420,5,55877,-87202,0,362,-565,0,316201,37667,0,2051,245,0,260324,124869,0,1688,810,0 20250217,6850,1100,2,-34326,106006,0,-217,690,0,621593,236163,0,3998,1523,0,655919,130157,0,4215,833,0 20250214,5750,320,2,-56410,50581,0,-316,282,0,171083,75838,0,962,425,0,227493,25257,0,1278,142,0 20250213,5430,-60,5,11635,-11656,0,63,-63,0,90484,15304,0,497,84,0,78849,26960,0,434,148,0 diff --git a/124560/investor/investor-20250201.csv b/124560/investor/investor-20250201.csv index 241d633d62f8..9043b00a9c2d 100644 --- a/124560/investor/investor-20250201.csv +++ b/124560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2915,30,2,-17034,24600,-7566,-49,71,-22,68665,32120,513,199,93,1,85699,7520,8079,248,22,23 20250217,2885,45,2,-1515,8179,-6664,-4,23,-19,41345,15591,1,119,45,0,42860,7412,6665,123,21,19 20250214,2840,-5,5,3408,-5127,1219,10,-15,3,37575,2444,1220,107,7,3,34167,7571,1,97,22,0 20250213,2845,-30,5,2572,-2572,0,7,-7,0,77412,7319,1,222,21,0,74840,9891,1,215,28,0 diff --git a/125210/investor/investor-20250201.csv b/125210/investor/investor-20250201.csv index 116ca58c7198..7ccf4c4e3144 100644 --- a/125210/investor/investor-20250201.csv +++ b/125210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6640,-10,5,8142,-7067,-3,54,-47,0,116602,22069,5,771,146,0,108460,29136,8,717,193,0 20250217,6650,120,2,1475,-1443,1,11,-10,0,134561,27284,3,882,178,0,133086,28727,2,872,188,0 20250214,6530,-90,5,968,623,-2002,6,4,-13,188834,38192,1,1238,251,0,187866,37569,2003,1231,246,13 20250213,6620,20,2,-16908,18867,-2,-106,119,0,273225,69098,3,1787,450,0,290133,50231,5,1893,331,0 diff --git a/126340/investor/investor-20250201.csv b/126340/investor/investor-20250201.csv index e8a29e5e2cf0..cf4f614c0f19 100644 --- a/126340/investor/investor-20250201.csv +++ b/126340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26600,500,2,-711,1459,-642,-18,38,-17,11209,4498,3028,297,119,80,11920,3039,3670,315,80,97 20250217,26100,1100,2,-4748,4010,619,-124,105,16,10777,7198,1886,281,188,49,15525,3188,1267,405,83,33 20250214,25000,300,2,940,795,-1588,24,20,-40,17700,7199,2527,449,182,64,16760,6404,4115,426,162,104 20250213,24700,300,2,-1365,3881,-2516,-34,96,-62,6291,5008,1309,156,124,32,7656,1127,3825,190,28,95 diff --git a/126560/investor/investor-20250201.csv b/126560/investor/investor-20250201.csv index 14da5a70803b..a30189088483 100644 --- a/126560/investor/investor-20250201.csv +++ b/126560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3340,-10,5,-5888,3670,-996,-19,12,-3,75164,5929,21586,250,20,72,81052,2259,22582,270,8,75 20250217,3350,15,2,-11391,22237,-6996,-38,74,-23,69025,25371,6506,230,85,22,80416,3134,13502,268,10,45 20250214,3335,40,2,1387,-8103,6716,5,-27,22,59833,11842,11629,200,40,39,58446,19945,4913,195,67,16 20250213,3295,20,2,-5795,-2488,8283,-19,-8,27,37655,4010,11248,124,13,37,43450,6498,2965,143,21,10 diff --git a/126600/investor/investor-20250201.csv b/126600/investor/investor-20250201.csv index f3e58e4875a2..92fa10e778b9 100644 --- a/126600/investor/investor-20250201.csv +++ b/126600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2945,15,2,-496,-1506,3002,-1,-4,9,37115,4586,3005,109,13,9,37611,6092,3,110,18,0 20250217,2930,40,2,14529,-14532,3,43,-43,0,54862,4259,2353,162,13,7,40333,18791,2350,119,55,7 20250214,2890,140,2,-31378,31426,-48,-90,90,0,97735,43182,2383,282,124,7,129113,11756,2431,372,34,7 20250213,2750,45,2,194,10,-204,1,0,-1,16374,1820,3,45,5,0,16180,1810,207,44,5,1 diff --git a/126640/investor/investor-20250201.csv b/126640/investor/investor-20250201.csv index 8f8d5c513938..ee773aea81d2 100644 --- a/126640/investor/investor-20250201.csv +++ b/126640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1341,-19,5,-32273,31467,0,-43,42,0,184035,59731,0,248,80,0,216308,28264,0,291,38,0 20250217,1360,-4,5,-43077,43077,0,-59,59,0,255493,64874,0,348,89,0,298570,21797,0,407,30,0 20250214,1364,-23,5,-50974,51532,0,-70,71,0,186556,77879,0,256,107,0,237530,26347,0,327,36,0 20250213,1387,-68,5,7801,-11701,0,11,-16,0,496464,65682,0,696,93,0,488663,77383,0,686,109,0 diff --git a/126700/investor/investor-20250201.csv b/126700/investor/investor-20250201.csv index e5f47521ddc6..9094fa93a033 100644 --- a/126700/investor/investor-20250201.csv +++ b/126700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20050,-400,5,54391,-19604,-37227,1095,-399,-747,506519,86544,2434,10332,1763,49,452128,106148,39661,9236,2161,796 20250217,20450,50,2,-13219,2222,8528,-266,38,178,282762,54031,20032,5723,1092,408,295981,51809,11504,5989,1054,230 20250214,20400,-400,5,68850,-73690,5226,1409,-1514,113,636743,112671,50012,12991,2298,1018,567893,186361,44786,11582,3812,905 20250213,20800,200,2,561,-28654,18883,-53,-577,441,785259,174731,75800,15963,3543,1583,784698,203385,56917,16016,4120,1142 diff --git a/126720/investor/investor-20250201.csv b/126720/investor/investor-20250201.csv index a4351b5afa39..4c80b6484234 100644 --- a/126720/investor/investor-20250201.csv +++ b/126720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21900,500,2,-7481,-4756,12240,-164,-105,270,33327,10895,12261,731,238,270,40808,15651,21,896,343,0 20250217,21400,450,2,-9615,-287,9875,-204,-6,209,23145,5431,10008,490,114,212,32760,5718,133,693,120,3 20250214,20950,650,2,-3290,4091,-201,-71,88,-4,55280,23347,50,1154,488,1,58570,19256,251,1225,401,5 20250213,20300,0,3,641,282,-1083,13,6,-22,11695,1643,245,238,33,5,11054,1361,1328,225,28,27 diff --git a/126730/investor/investor-20250201.csv b/126730/investor/investor-20250201.csv index 3b62c8f5cbfe..9a8c04d00739 100644 --- a/126730/investor/investor-20250201.csv +++ b/126730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13900,-200,5,4957,-4957,0,69,-69,0,48730,7448,1,680,104,0,43773,12405,1,611,173,0 20250217,14100,230,2,-14042,13611,431,-194,188,6,71439,23240,431,987,321,6,85481,9629,0,1181,133,0 20250214,13870,-290,5,11240,-11235,0,158,-158,0,104020,14378,1,1466,205,0,92780,25613,1,1308,363,0 20250213,14160,150,2,-18046,9969,0,-255,142,0,93690,21462,0,1324,304,0,111736,11493,0,1580,162,0 diff --git a/126880/investor/investor-20250201.csv b/126880/investor/investor-20250201.csv index d514b865b9d5..79cdd9eeeea1 100644 --- a/126880/investor/investor-20250201.csv +++ b/126880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3700,-35,5,1631,-1164,-487,6,-4,-2,26719,3846,2,99,14,0,25088,5010,489,93,19,2 20250217,3735,15,2,11187,-11045,-192,42,-41,-1,30443,1092,3,113,4,0,19256,12137,195,71,45,1 20250214,3720,40,2,-3333,3460,-187,-12,13,-1,27254,9085,1,101,33,0,30587,5625,188,113,21,1 20250213,3680,10,2,-3789,3982,-193,-14,15,-1,26152,9147,2,96,33,0,29941,5165,195,109,19,1 diff --git a/127120/investor/investor-20250201.csv b/127120/investor/investor-20250201.csv index 58a72e7b5047..64d84f6ecfdd 100644 --- a/127120/investor/investor-20250201.csv +++ b/127120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5950,50,2,3211,-3251,0,19,-20,0,74136,30347,886,443,181,5,70925,33598,886,424,201,5 20250217,5900,-350,5,80484,-79028,0,478,-469,0,223217,27879,735,1325,166,4,142733,106907,735,847,635,4 20250214,6250,260,2,-31515,44498,0,-201,281,0,140610,80811,0,869,505,0,172125,36313,0,1070,224,0 20250213,5990,-20,5,52225,-53524,0,316,-323,0,174895,24811,2705,1056,150,16,122670,78335,2705,741,473,16 diff --git a/127710/investor/investor-20250201.csv b/127710/investor/investor-20250201.csv index f8335af962ef..459e7d392eef 100644 --- a/127710/investor/investor-20250201.csv +++ b/127710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1499,-1,5,10994,-740,0,16,-1,0,18257,108,0,27,0,0,7263,848,0,11,1,0 20250217,1500,0,3,1249,-482,0,2,-1,0,8420,29,0,13,0,0,7171,511,0,11,1,0 20250214,1500,-25,5,-14413,-742,65000,-22,-1,98,53275,180,65000,80,0,98,67688,922,0,102,1,0 20250213,1525,31,2,-13529,2059,65000,-21,3,99,88572,2755,65000,134,4,99,102101,696,0,155,1,0 diff --git a/127980/investor/investor-20250201.csv b/127980/investor/investor-20250201.csv index 9e15862e001b..370dcbd64409 100644 --- a/127980/investor/investor-20250201.csv +++ b/127980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6230,30,2,1793,-955,0,11,-6,0,9424,830,0,59,5,0,7631,1785,0,47,11,0 20250217,6200,130,2,502,-1340,0,4,-9,0,28610,2449,0,180,15,0,28108,3789,0,176,24,0 20250214,6070,100,2,37,-37,0,0,0,0,7402,79,0,45,0,0,7365,116,0,44,1,0 20250213,5970,50,2,237,-237,0,1,-1,0,5085,68,0,30,0,0,4848,305,0,29,2,0 diff --git a/128540/investor/investor-20250201.csv b/128540/investor/investor-20250201.csv index 29b7f8327d8c..d323228610e3 100644 --- a/128540/investor/investor-20250201.csv +++ b/128540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1376,3,2,4506,-2932,-1574,6,-4,-2,41901,16542,15705,57,23,22,37395,19474,17279,51,27,24 20250217,1373,-9,5,1672,-560,-1112,2,-1,-2,28182,9794,6479,39,13,9,26510,10354,7591,36,14,10 20250214,1382,17,2,8475,-11161,2686,12,-15,4,35334,12615,18542,48,17,26,26859,23776,15856,37,33,22 20250213,1365,4,2,1831,5580,-7411,3,7,-10,54422,43466,25309,75,60,35,52591,37886,32720,73,52,45 diff --git a/128660/investor/investor-20250201.csv b/128660/investor/investor-20250201.csv index 9545133d20fb..d8d39f43d25b 100644 --- a/128660/investor/investor-20250201.csv +++ b/128660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3160,-40,5,82324,-81646,0,262,-260,0,548893,35849,0,1747,114,0,466569,117495,0,1485,374,0 20250217,3200,120,2,-33158,33889,0,-104,107,0,343833,92719,0,1087,292,0,376991,58830,0,1191,186,0 20250214,3080,-5,5,-8055,8131,0,-25,25,0,98223,31216,0,302,96,0,106278,23085,0,327,71,0 20250213,3085,-20,5,-45756,44824,0,-141,138,0,255705,66596,0,790,206,0,301461,21772,0,932,67,0 diff --git a/128820/investor/investor-20250201.csv b/128820/investor/investor-20250201.csv index 03631f3881f6..aa3abc4dfdc9 100644 --- a/128820/investor/investor-20250201.csv +++ b/128820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3300,95,2,7065,-7061,-4,32,-32,0,1065490,187646,1056,3597,632,4,1058425,194707,1060,3566,663,4 20250217,3205,30,2,-42623,31452,-329,-137,101,-1,34052,32516,0,109,104,0,76675,1064,329,246,3,1 20250214,3175,-5,5,5941,-5397,-544,19,-17,-2,52605,9923,0,168,32,0,46664,15320,544,149,49,2 20250213,3180,-15,5,7289,-7013,-276,23,-22,-1,69391,7363,12,222,24,0,62102,14376,288,198,46,1 diff --git a/128940/investor/investor-20250201.csv b/128940/investor/investor-20250201.csv index 6f7902af3c49..d34e470720b2 100644 --- a/128940/investor/investor-20250201.csv +++ b/128940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,262500,1500,2,-4844,6117,-1274,-1269,1600,-331,11250,15712,5332,2939,4115,1398,16094,9595,6606,4208,2515,1729 20250217,261000,500,2,3356,-4379,1162,870,-1142,308,17552,7542,6437,4572,1966,1681,14196,11921,5275,3702,3109,1373 20250214,260500,-7000,5,17222,-16981,59,4481,-4434,31,33893,11010,7142,8845,2883,1878,16671,27991,7083,4365,7317,1847 20250213,267500,11500,2,-4982,-8643,13830,-1361,-2315,3731,19917,6327,25506,5156,1629,6740,24899,14970,11676,6517,3944,3009 diff --git a/129260/investor/investor-20250201.csv b/129260/investor/investor-20250201.csv index d415282897f3..a96d9426e80e 100644 --- a/129260/investor/investor-20250201.csv +++ b/129260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2380,-15,5,3754,-1163,-2591,9,-3,-6,52444,6578,55,125,16,0,48690,7741,2646,116,18,6 20250217,2395,15,2,-8009,12844,-4835,-19,30,-11,45298,17248,2,107,41,0,53307,4404,4837,127,10,11 20250214,2380,20,2,4099,-3745,-354,10,-9,-1,56155,22329,0,132,53,0,52056,26074,354,123,61,1 20250213,2360,15,2,-28719,28760,-41,-68,68,0,51638,37180,0,122,88,0,80357,8420,41,190,20,0 diff --git a/129890/investor/investor-20250201.csv b/129890/investor/investor-20250201.csv index a3b6754802db..dd69c410206a 100644 --- a/129890/investor/investor-20250201.csv +++ b/129890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,972,2,2,-20894,20890,0,-20,20,0,76971,25246,1,74,24,0,97865,4356,1,95,4,0 20250217,970,8,2,-15246,15245,1,-15,15,0,84308,19651,1,81,19,0,99554,4406,0,96,4,0 20250214,962,22,2,36574,-31141,-5019,47,-42,-5,1855835,299267,1,1906,300,0,1819261,330408,5020,1859,343,5 20250213,940,0,3,5916,1039,-6955,6,1,-7,47224,3773,2,44,4,0,41308,2734,6957,39,3,7 diff --git a/129920/investor/investor-20250201.csv b/129920/investor/investor-20250201.csv index 8597f9002c46..a49fc6e63f39 100644 --- a/129920/investor/investor-20250201.csv +++ b/129920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3065,60,2,-448,448,0,-1,1,0,19634,1045,0,60,3,0,20082,597,0,61,2,0 20250217,3005,20,2,409,-409,0,1,-1,0,22231,574,0,66,2,0,21822,983,0,65,3,0 20250214,2985,0,3,421,-121,0,1,0,0,17327,1054,0,51,3,0,16906,1175,0,50,3,0 20250213,2985,10,2,-275,275,0,-1,1,0,11933,1582,0,36,5,0,12208,1307,0,36,4,0 diff --git a/130500/investor/investor-20250201.csv b/130500/investor/investor-20250201.csv index 994376c73248..945b3cc4687f 100644 --- a/130500/investor/investor-20250201.csv +++ b/130500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2745,0,3,11044,-11044,0,30,-30,0,56823,5987,1,156,16,0,45779,17031,1,125,47,0 20250217,2745,35,2,-24750,24750,0,-67,67,0,31968,28961,1,87,79,0,56718,4211,1,154,12,0 20250214,2710,0,3,-1796,1796,0,-5,5,0,66013,26889,1,178,73,0,67809,25093,1,183,68,0 20250213,2710,0,3,-18074,18073,1,-49,49,0,49215,21279,1,134,58,0,67289,3206,0,183,9,0 diff --git a/130580/investor/investor-20250201.csv b/130580/investor/investor-20250201.csv index b35a1fe9082b..3dc12dc77001 100644 --- a/130580/investor/investor-20250201.csv +++ b/130580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4690,-35,5,5588,-3677,-2018,26,-17,-9,9493,144,672,45,1,3,3905,3821,2690,18,18,13 20250217,4725,0,3,11,-7,-4,0,0,0,2743,14,0,13,0,0,2732,21,4,13,0,0 20250214,4725,35,2,804,-891,87,4,-4,0,2223,15,256,10,0,1,1419,906,169,7,4,1 20250213,4690,-45,5,579,-686,1,3,-3,0,5351,86,349,25,0,2,4772,772,348,22,4,2 diff --git a/130660/investor/investor-20250201.csv b/130660/investor/investor-20250201.csv index bb96c1aa6d71..7becc9bf6925 100644 --- a/130660/investor/investor-20250201.csv +++ b/130660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12410,510,2,-247754,171367,77147,-3052,2108,953,1150563,423179,77178,14166,5205,954,1398317,251812,31,17218,3096,0 20250217,11900,-10,5,122942,-49604,-68281,1470,-627,-782,1515199,236099,728,18200,2810,9,1392257,285703,69009,16730,3438,791 20250214,11910,240,2,75732,-88917,6385,923,-1082,78,1061220,274982,6542,12770,3302,80,985488,363899,157,11847,4384,2 20250213,11670,-30,5,-22596,23099,-886,-261,266,-10,263108,69676,265,3067,811,3,285704,46577,1151,3328,544,13 diff --git a/130740/investor/investor-20250201.csv b/130740/investor/investor-20250201.csv index cc8e73fceb1b..c28a99bf06c7 100644 --- a/130740/investor/investor-20250201.csv +++ b/130740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1862,-53,5,3239,-3239,0,6,-6,0,32715,969,0,61,2,0,29476,4208,0,55,8,0 20250217,1915,-2,5,22520,-22520,0,42,-42,0,36159,12373,0,68,23,0,13639,34893,0,26,66,0 20250214,1917,3,2,8487,-8487,0,16,-16,0,29913,5579,0,57,11,0,21426,14066,0,41,27,0 20250213,1914,-5,5,-156,156,0,0,0,0,25333,6323,0,48,12,0,25489,6167,0,49,12,0 diff --git a/131030/investor/investor-20250201.csv b/131030/investor/investor-20250201.csv index 1e24da4e6d8e..2a9d1c082e86 100644 --- a/131030/investor/investor-20250201.csv +++ b/131030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6670,-80,5,8477,-3465,-40,57,-23,0,69935,10572,9,465,70,0,61458,14037,49,408,94,0 20250217,6750,120,2,-3719,3692,27,-25,25,0,44557,11855,28,300,80,0,48276,8163,1,325,55,0 20250214,6630,0,3,6554,-6498,44,44,-44,0,56802,10171,44,378,68,0,50248,16669,0,334,111,0 20250213,6630,40,2,1232,-1298,66,8,-9,0,50067,12775,66,334,85,0,48835,14073,0,325,94,0 diff --git a/131090/investor/investor-20250201.csv b/131090/investor/investor-20250201.csv index df3aacfa091c..37cf33aaa561 100644 --- a/131090/investor/investor-20250201.csv +++ b/131090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,913,3,2,5805,-3745,-1485,5,-3,-1,53770,4223,12982,49,4,12,47965,7968,14467,43,7,13 20250217,910,-3,5,-1289,-967,1243,-1,-1,1,31895,1159,4630,29,1,4,33184,2126,3387,30,2,3 20250214,913,-7,5,14028,-14302,-41,13,-13,0,61410,96,4612,56,0,4,47382,14398,4653,43,13,4 20250213,920,2,2,-565,-342,273,-1,0,0,25985,217,4760,24,0,4,26550,559,4487,24,1,4 diff --git a/131100/investor/investor-20250201.csv b/131100/investor/investor-20250201.csv index a7f40bba64b7..2f62c1f2a4af 100644 --- a/131100/investor/investor-20250201.csv +++ b/131100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1512,-11,5,-2497,-1182,3679,-4,-2,6,12871,614,8535,19,1,13,15368,1796,4856,23,3,7 20250217,1523,-7,5,1787,-42,-1745,3,0,-3,32475,817,1707,50,1,3,30688,859,3452,47,1,5 20250214,1530,2,2,5087,868,-5955,8,1,-9,36056,1788,12,55,3,0,30969,920,5967,47,1,9 20250213,1528,1,2,13604,-1362,-12242,21,-2,-19,43860,1760,723,67,3,1,30256,3122,12965,46,5,20 diff --git a/131180/investor/investor-20250201.csv b/131180/investor/investor-20250201.csv index a22c723ccaf3..4edf836e5c91 100644 --- a/131180/investor/investor-20250201.csv +++ b/131180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,875,-5,5,-26,26,0,0,0,0,51014,29,0,45,0,0,51040,3,0,45,0,0 20250217,880,0,3,-529,529,0,0,0,0,16901,707,0,15,1,0,17430,178,0,15,0,0 20250214,880,0,3,-74,74,0,0,0,0,13731,197,0,12,0,0,13805,123,0,12,0,0 20250213,880,1,2,119,-119,0,0,0,0,20554,226,0,18,0,0,20435,345,0,18,0,0 diff --git a/131220/investor/investor-20250201.csv b/131220/investor/investor-20250201.csv index 4c9ab7275015..3988faafba23 100644 --- a/131220/investor/investor-20250201.csv +++ b/131220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4495,5,2,-1478,1477,1,-7,7,0,26959,2025,2,121,9,0,28437,548,1,128,2,0 20250217,4490,45,2,-1115,1115,0,-5,5,0,15755,1350,2,70,6,0,16870,235,2,75,1,0 20250214,4445,-60,5,-1686,1685,1,-8,8,0,25884,2759,3,116,12,0,27570,1074,2,123,5,0 20250213,4505,-15,5,-452,451,1,-2,2,0,17678,1458,1,79,7,0,18130,1007,0,81,5,0 diff --git a/131290/investor/investor-20250201.csv b/131290/investor/investor-20250201.csv index 1cedc3a730a2..ed18c382647c 100644 --- a/131290/investor/investor-20250201.csv +++ b/131290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,47400,-650,5,6207,-3540,-2710,292,-167,-127,22001,6884,4589,1040,326,218,15794,10424,7299,748,493,345 20250217,48050,2300,2,-14242,-2866,17132,-685,-140,827,60739,26427,20088,2913,1269,969,74981,29293,2956,3599,1410,141 20250214,45750,650,2,-1121,6785,-5664,-56,315,-259,32192,21466,817,1473,985,37,33313,14681,6481,1529,670,296 20250213,45100,700,2,2520,-2732,-148,110,-120,-7,25335,10835,1370,1144,492,62,22815,13567,1518,1034,612,68 diff --git a/131370/investor/investor-20250201.csv b/131370/investor/investor-20250201.csv index 0c4330ca0e58..e7685831bc81 100644 --- a/131370/investor/investor-20250201.csv +++ b/131370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2985,30,2,15198,-16707,9,45,-49,0,118234,8774,15,350,26,0,103036,25481,6,305,75,0 20250217,2955,15,2,-19060,19059,1,-56,56,0,82933,29762,3,245,88,0,101993,10703,2,301,32,0 20250214,2940,5,2,35759,-39761,2,106,-118,0,153292,16739,4,453,49,0,117533,56500,2,347,167,0 20250213,2935,-15,5,-133183,131578,5,-393,388,0,219751,146247,10,648,431,0,352934,14669,5,1041,43,0 diff --git a/131400/investor/investor-20250201.csv b/131400/investor/investor-20250201.csv index d100c4f118ce..fef0fe286a54 100644 --- a/131400/investor/investor-20250201.csv +++ b/131400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1985,-8,5,-36187,36187,0,-72,72,0,313025,95581,0,624,190,0,349212,59394,0,695,118,0 20250217,1993,88,2,-199873,226180,0,-389,441,0,556264,300486,0,1096,588,0,756137,74306,0,1485,147,0 20250214,1905,-25,5,-25890,23378,0,-51,46,0,355453,146212,0,684,282,0,381343,122834,0,735,236,0 20250213,1930,55,2,-86715,86715,0,-165,165,0,450594,211567,0,861,403,0,537309,124852,0,1026,238,0 diff --git a/131760/investor/investor-20250201.csv b/131760/investor/investor-20250201.csv index 21cfe27d79ab..42bde42bb496 100644 --- a/131760/investor/investor-20250201.csv +++ b/131760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1091,19,2,-13770,15067,-1297,-13,15,-1,395714,114808,0,425,123,0,409484,99741,1297,438,108,1 20250217,1072,-30,5,23255,-24554,1297,26,-27,1,577671,121948,10107,625,132,11,554416,146502,8810,599,160,10 20250214,1102,33,2,-18302,21826,-5684,-19,23,-6,1260687,404195,893,1400,450,1,1278989,382369,6577,1419,427,7 20250213,1069,11,2,-8419,16225,-7806,-9,17,-8,401640,138925,20204,427,147,21,410059,122700,28010,435,130,30 diff --git a/131970/investor/investor-20250201.csv b/131970/investor/investor-20250201.csv index 3fcc3573731d..ad6f9eabc8b5 100644 --- a/131970/investor/investor-20250201.csv +++ b/131970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,33200,1000,2,12119,1890,-17414,390,69,-572,259379,75923,7934,8526,2500,260,247260,74033,25348,8136,2431,832 20250217,32200,-2950,5,183785,14466,-183658,6013,463,-5998,616443,123861,6029,20254,4089,198,432658,109395,189687,14241,3625,6196 20250214,35150,700,2,20582,-33552,17934,728,-1209,659,330215,87047,87892,11826,3132,3143,309633,120599,69958,11097,4342,2483 20250213,34450,150,2,65252,-11898,-53220,2186,-424,-1759,477391,156063,81504,16681,5481,2881,412139,167961,134724,14495,5905,4639 diff --git a/133750/investor/investor-20250201.csv b/133750/investor/investor-20250201.csv index 25356036a1e6..f9295a3a164a 100644 --- a/133750/investor/investor-20250201.csv +++ b/133750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2145,-30,5,-13139,13139,0,-28,28,0,33797,17530,0,73,38,0,46936,4391,0,101,9,0 20250217,2175,0,3,9990,-9990,0,22,-22,0,31051,1440,0,68,3,0,21061,11430,0,46,25,0 20250214,2175,35,2,5673,-5672,-1,12,-12,0,23776,2580,0,51,6,0,18103,8252,1,39,18,0 20250213,2140,35,2,1852,-1852,0,4,-4,0,34997,2944,0,74,6,0,33145,4796,0,70,10,0 diff --git a/133820/investor/investor-20250201.csv b/133820/investor/investor-20250201.csv index 38a8539c6a6c..f2b1d940548d 100644 --- a/133820/investor/investor-20250201.csv +++ b/133820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1251,-3,5,18859,-9367,2498,24,-12,3,101228,4468,2500,129,6,3,82369,13835,2,105,18,0 20250217,1254,34,2,-27620,12432,-13,-35,16,0,101794,22111,0,128,28,0,129414,9679,13,162,12,0 20250214,1220,73,2,-7735,-994,-22,-9,-1,0,182672,17269,0,218,21,0,190407,18263,22,227,22,0 20250213,1147,19,2,-10359,7491,-4,-12,8,0,81278,9761,0,93,11,0,91637,2270,4,104,3,0 diff --git a/134060/investor/investor-20250201.csv b/134060/investor/investor-20250201.csv index 39f9271565ca..b8b92f3ece68 100644 --- a/134060/investor/investor-20250201.csv +++ b/134060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4295,-20,5,113,-113,0,0,0,0,2291,0,0,10,0,0,2178,113,0,9,0,0 20250217,4315,-5,5,42,-42,0,0,0,0,1597,0,0,7,0,0,1555,42,0,7,0,0 20250214,4320,80,2,45,-45,0,0,0,0,1993,7,0,9,0,0,1948,52,0,8,0,0 20250213,4240,0,3,8,-8,0,0,0,0,3783,101,0,16,0,0,3775,109,0,16,0,0 diff --git a/134380/investor/investor-20250201.csv b/134380/investor/investor-20250201.csv index 2b819265dae3..ff249702a521 100644 --- a/134380/investor/investor-20250201.csv +++ b/134380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,77600,1900,2,-2,0,2,0,0,0,62,0,2,5,0,0,64,0,0,5,0,0 20250217,75700,-900,5,11,0,-11,1,0,-1,96,0,0,7,0,0,85,0,11,6,0,1 20250214,76600,100,2,6,0,-6,0,0,0,189,0,0,14,0,0,183,0,6,14,0,0 20250213,76500,-700,5,12,0,-12,1,0,-1,14,0,0,1,0,0,2,0,12,0,0,1 diff --git a/134580/investor/investor-20250201.csv b/134580/investor/investor-20250201.csv index 5564ee97a0b8..fc8f5f466ee4 100644 --- a/134580/investor/investor-20250201.csv +++ b/134580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1981,1,2,-4578,-363,4941,-9,-1,10,36318,3982,4941,72,8,10,40896,4345,0,81,9,0 20250217,1980,2,2,-20589,6728,13861,-41,13,27,43588,14354,13861,86,28,27,64177,7626,0,127,15,0 20250214,1978,-92,5,-10410,-15624,26000,-21,-31,52,148196,29854,26000,296,60,52,158606,45478,0,317,91,0 20250213,2070,15,2,6670,-6670,0,14,-14,0,70007,5440,0,143,11,0,63337,12110,0,130,25,0 diff --git a/134790/investor/investor-20250201.csv b/134790/investor/investor-20250201.csv index 483afe098603..9390364e321d 100644 --- a/134790/investor/investor-20250201.csv +++ b/134790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24550,250,2,112,-89,1,3,-2,0,2085,6,255,51,0,6,1973,95,254,48,2,6 20250217,24300,400,2,64,-61,-3,2,-1,0,1430,17,43,34,0,1,1366,78,46,33,2,1 20250214,23900,150,2,83,-69,-14,2,-2,0,243,0,18,6,0,0,160,69,32,4,2,1 20250213,23750,-100,5,73,-69,-4,2,-2,0,685,1,276,16,0,7,612,70,280,15,2,7 diff --git a/136410/investor/investor-20250201.csv b/136410/investor/investor-20250201.csv index 60c26e3278c5..e44f44cbb9dd 100644 --- a/136410/investor/investor-20250201.csv +++ b/136410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7290,-50,5,541,24,-565,4,0,-4,8489,494,1,62,4,0,7948,470,566,58,3,4 20250217,7340,20,2,643,-643,0,5,-5,0,10150,256,1,74,2,0,9507,899,1,70,7,0 20250214,7320,30,2,-1832,1830,0,-13,13,0,9202,2172,1,67,16,0,11034,342,1,81,2,0 20250213,7290,50,2,-4833,4833,0,-35,35,0,15037,5355,1,109,39,0,19870,522,1,145,4,0 diff --git a/136480/investor/investor-20250201.csv b/136480/investor/investor-20250201.csv index fee1383e0220..4a8bbed69543 100644 --- a/136480/investor/investor-20250201.csv +++ b/136480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2955,5,2,-26310,15649,661,-77,46,2,232854,46286,661,686,136,2,259164,30637,0,763,90,0 20250217,2950,25,2,-23089,21196,1893,-68,63,6,168679,55947,1918,496,165,6,191768,34751,25,564,102,0 20250214,2925,15,2,-51370,57832,-3069,-150,169,-9,192772,88107,0,562,257,0,244142,30275,3069,712,88,9 20250213,2910,35,2,-31931,33383,-426,-93,97,-1,145959,59322,18,425,173,0,177890,25939,444,518,76,1 diff --git a/136490/investor/investor-20250201.csv b/136490/investor/investor-20250201.csv index 8b958b3b98ab..f237ad181114 100644 --- a/136490/investor/investor-20250201.csv +++ b/136490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5740,80,2,12135,-20230,-1617,69,-115,-9,40019,3715,2424,227,21,14,27884,23945,4041,159,136,23 20250217,5660,80,2,-3132,2964,168,-18,17,1,8720,5759,1719,49,33,10,11852,2795,1551,67,16,9 20250214,5580,10,2,6725,-5778,-947,38,-32,-5,25190,13324,1331,141,75,7,18465,19102,2278,103,107,13 20250213,5570,40,2,-105,780,-675,-1,4,-4,8557,4672,3591,48,26,20,8662,3892,4266,48,22,24 diff --git a/136540/investor/investor-20250201.csv b/136540/investor/investor-20250201.csv index 58b7b7f045ed..b8713d21214a 100644 --- a/136540/investor/investor-20250201.csv +++ b/136540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10470,-30,5,11558,9107,-20585,120,95,-215,18973,11822,1099,198,123,11,7415,2715,21684,77,28,226 20250217,10500,40,2,4476,23212,-27688,46,242,-289,25213,27069,1226,263,283,13,20737,3857,28914,217,40,301 20250214,10460,10,2,21033,11895,-31674,218,123,-328,39040,19381,2020,405,201,21,18007,7486,33694,187,78,349 20250213,10450,-330,5,43570,-6035,-37654,458,-64,-395,62031,8638,4129,652,91,44,18461,14673,41783,194,155,440 diff --git a/136660/investor/investor-20250201.csv b/136660/investor/investor-20250201.csv index a8f478382ee6..e4b685c15c0c 100644 --- a/136660/investor/investor-20250201.csv +++ b/136660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1199,0,3,0,0,0,0,0,0,640,0,0,1,0,0,640,0,0,1,0,0 20250217,1199,-97,5,0,0,0,0,0,0,273,0,0,0,0,0,273,0,0,0,0,0 20250214,1296,97,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250213,1199,-91,5,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 diff --git a/137080/investor/investor-20250201.csv b/137080/investor/investor-20250201.csv index 47c5a123aae7..c8f44b2769f5 100644 --- a/137080/investor/investor-20250201.csv +++ b/137080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3145,140,2,445,-448,3,1,-1,0,4391,221,4,14,1,0,3946,669,1,12,2,0 20250217,3005,-15,5,374,-371,-3,1,-1,0,4830,8,10,15,0,0,4456,379,13,13,1,0 20250214,3020,-25,5,467,-474,7,1,-1,0,6095,853,9,18,3,0,5628,1327,2,17,4,0 20250213,3045,-10,5,528,-531,3,2,-2,0,2997,162,5,9,0,0,2469,693,2,8,2,0 diff --git a/137310/investor/investor-20250201.csv b/137310/investor/investor-20250201.csv index 8cff7cfa94fd..5ae866d4406c 100644 --- a/137310/investor/investor-20250201.csv +++ b/137310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10580,70,2,11421,-1415,-9994,117,-13,-104,95560,36337,14766,993,380,154,84139,37752,24760,875,393,258 20250217,10510,80,2,-28723,12916,15807,-303,136,167,45712,32694,38243,481,345,403,74435,19778,22436,784,209,236 20250214,10430,-20,5,11420,-9610,-1810,119,-101,-19,56540,15315,7533,594,161,79,45120,24925,9343,474,262,98 20250213,10450,100,2,14149,-18802,4653,147,-196,49,59220,40679,61819,617,425,646,45071,59481,57166,471,621,597 diff --git a/137400/investor/investor-20250201.csv b/137400/investor/investor-20250201.csv index f41d31b3d56f..a1686fdae04d 100644 --- a/137400/investor/investor-20250201.csv +++ b/137400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,46700,50,2,34089,-33596,-7346,1607,-1583,-345,454313,69487,22192,21280,3254,1038,420224,103083,29538,19673,4837,1382 20250217,46650,5050,2,-16768,-8994,23474,-887,-309,1090,1682282,346866,77799,77139,15925,3572,1699050,355860,54325,78026,16234,2481 20250214,41600,200,2,28230,-30500,2045,1164,-1261,88,290617,53547,31872,12096,2233,1328,262387,84047,29827,10932,3495,1240 20250213,41400,1850,2,-42484,17451,27686,-1750,712,1149,252893,88817,44975,10239,3598,1845,295377,71366,17289,11989,2886,696 diff --git a/137940/investor/investor-20250201.csv b/137940/investor/investor-20250201.csv index 1fbe86d233c6..6b6d868641cf 100644 --- a/137940/investor/investor-20250201.csv +++ b/137940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,394,-14,5,57386,-42910,-15000,23,-17,-6,448706,53631,0,178,21,0,391320,96541,15000,155,39,6 20250217,408,3,2,-135696,131023,0,-54,52,0,416791,195670,0,166,78,0,552487,64647,0,220,26,0 20250214,405,-12,5,-66552,-57799,0,-27,-24,0,483157,62217,0,196,25,0,549709,120016,0,223,49,0 20250213,417,-1,5,27732,-31333,0,12,-13,0,395488,74417,0,164,31,0,367756,105750,0,152,44,0 diff --git a/137950/investor/investor-20250201.csv b/137950/investor/investor-20250201.csv index e849daebeaa5..6adfd3ff5cd0 100644 --- a/137950/investor/investor-20250201.csv +++ b/137950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3720,75,2,-8210,8210,0,-30,30,0,20517,9635,1,75,35,0,28727,1425,1,105,5,0 20250217,3645,25,2,-12199,12262,-63,-44,45,0,23518,12656,1,85,46,0,35717,394,64,130,1,0 20250214,3620,-10,5,-4540,4540,0,-16,16,0,20133,5694,1,73,21,0,24673,1154,1,89,4,0 20250213,3630,40,2,-4777,4884,-107,-17,18,0,7736,6145,1,28,22,0,12513,1261,108,45,5,0 diff --git a/138040/investor/investor-20250201.csv b/138040/investor/investor-20250201.csv index 0eb928dc305c..a26af1b85ebc 100644 --- a/138040/investor/investor-20250201.csv +++ b/138040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,119100,-400,5,27103,-18847,-11274,3214,-2242,-1331,102112,49189,93012,12182,5877,11093,75009,68036,104286,8968,8119,12424 20250217,119500,1800,2,-9949,-673,16521,-1185,-64,1946,43562,53618,92556,5141,6341,10930,53511,54291,76035,6325,6406,8984 20250214,117700,3600,2,-49114,5812,49574,-5737,646,5828,69689,112737,131981,8166,13201,15498,118803,106925,82407,13903,12555,9670 20250213,114100,900,2,-49742,-40572,93571,-5680,-4618,10669,27859,71580,178050,3170,8163,20315,77601,112152,84479,8850,12782,9645 diff --git a/138070/investor/investor-20250201.csv b/138070/investor/investor-20250201.csv index 6b725d45143f..0e71aedaa7eb 100644 --- a/138070/investor/investor-20250201.csv +++ b/138070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2580,5,2,1468,-1470,1,4,-4,0,34253,4888,1,89,13,0,32785,6358,0,85,16,0 20250217,2575,15,2,2200,-2201,0,6,-6,0,71655,10631,1,184,27,0,69455,12832,1,179,33,0 20250214,2560,40,2,11399,-14900,0,29,-38,0,67895,4821,2,172,12,0,56496,19721,2,143,50,0 20250213,2520,30,2,-16078,16676,1,-41,42,0,59119,19513,1,149,49,0,75197,2837,0,189,7,0 diff --git a/138080/investor/investor-20250201.csv b/138080/investor/investor-20250201.csv index ebf6d8f2f7ab..f9f25eabc38e 100644 --- a/138080/investor/investor-20250201.csv +++ b/138080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12020,-250,5,-2886,2378,-90,-35,29,-1,22318,7872,1,270,96,0,25204,5494,91,305,67,1 20250217,12270,-480,5,27609,-25678,69,333,-312,2,65723,9868,8449,793,119,103,38114,35546,8380,460,431,101 20250214,12750,270,2,-9194,-897,10265,-120,-11,133,23107,23208,15598,294,298,202,32301,24105,5333,414,309,69 20250213,12480,-100,5,-5031,5130,-99,-63,64,-1,14367,11201,1,179,140,0,19398,6071,100,242,76,1 diff --git a/138360/investor/investor-20250201.csv b/138360/investor/investor-20250201.csv index bb3d1b5e438d..e95f80210942 100644 --- a/138360/investor/investor-20250201.csv +++ b/138360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,605,0,3,-1110,1110,0,-1,1,0,40405,1979,0,24,1,0,41515,869,0,25,1,0 20250217,605,11,2,-1519,1519,0,-1,1,0,85048,4663,0,51,3,0,86567,3144,0,52,2,0 20250214,594,1,2,4115,4373,0,2,3,0,55014,5706,0,33,3,0,50899,1333,0,30,1,0 20250213,593,-10,5,4683,-4683,0,3,-3,0,172071,5663,0,102,3,0,167388,10346,0,99,6,0 diff --git a/138490/investor/investor-20250201.csv b/138490/investor/investor-20250201.csv index 08b2ab4c8d7d..9574eaec7693 100644 --- a/138490/investor/investor-20250201.csv +++ b/138490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6070,70,2,-4708,5543,-785,-28,33,-5,58091,14196,114,349,85,1,62799,8653,899,378,52,5 20250217,6000,120,2,-12581,12864,-233,-75,76,-1,42498,16545,6,253,98,0,55079,3681,239,327,22,1 20250214,5880,-70,5,9583,-9663,30,57,-57,0,48237,6291,228,285,37,1,38654,15954,198,228,94,1 20250213,5950,100,2,-3057,3320,-213,-18,20,-1,51429,11686,16,305,69,0,54486,8366,229,323,50,1 diff --git a/138610/investor/investor-20250201.csv b/138610/investor/investor-20250201.csv index 39e9fdbbe0bb..f6ba202b54f7 100644 --- a/138610/investor/investor-20250201.csv +++ b/138610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16100,260,2,1762,-1785,20,28,-28,0,53470,17414,21,859,281,0,51708,19199,1,831,309,0 20250217,15840,-10,5,-10642,10642,0,-169,169,0,30733,14695,1,487,233,0,41375,4053,1,656,64,0 20250214,15850,-50,5,1454,-1465,11,23,-24,0,38325,7617,27,610,121,0,36871,9082,16,587,145,0 20250213,15900,-50,5,5098,-5105,12,81,-81,0,28156,4428,12,446,70,0,23058,9533,0,365,151,0 diff --git a/138930/investor/investor-20250201.csv b/138930/investor/investor-20250201.csv index d1aca4b495b6..7c087910831b 100644 --- a/138930/investor/investor-20250201.csv +++ b/138930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11680,80,2,-1238,-84762,86844,-18,-983,1011,125156,268333,376864,1453,3124,4386,126394,353095,290020,1471,4106,3375 20250217,11600,320,2,-90898,-173274,257706,-1057,-1997,2979,150982,174294,429307,1734,2007,4954,241880,347568,171601,2791,4004,1976 20250214,11280,50,2,-79934,65532,19691,-901,738,223,122173,241428,242324,1370,2716,2725,202107,175896,222633,2272,1978,2502 20250213,11230,-30,5,4263,-157503,162063,45,-1777,1832,156727,151633,393261,1765,1708,4433,152464,309136,231198,1720,3485,2601 diff --git a/139050/investor/investor-20250201.csv b/139050/investor/investor-20250201.csv index c7bb12b87ad1..57777d3e2e40 100644 --- a/139050/investor/investor-20250201.csv +++ b/139050/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2805,0,3,,,,,,,,,,,,,,,,,, +20250218,2805,0,3,,,,,,,,,,,,,,,,,, +20250217,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250201.csv b/139130/investor/investor-20250201.csv index 6bcc22ef0bb3..f5006e386ffc 100644 --- a/139130/investor/investor-20250201.csv +++ b/139130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9770,10,2,188106,-320848,80131,1827,-3119,780,349663,190105,197815,3400,1853,1924,161557,510953,117684,1573,4972,1145 20250217,9760,150,2,-150247,5908,151353,-1463,56,1474,126483,118011,252861,1230,1147,2462,276730,112103,101508,2693,1091,988 20250214,9610,240,2,-475064,48408,487462,-4550,455,4677,136256,307804,512961,1305,2942,4921,611320,259396,25499,5854,2487,244 20250213,9370,50,2,-113296,-123994,242776,-1069,-1167,2288,97464,124657,309975,915,1172,2919,210760,248651,67199,1985,2339,630 diff --git a/139480/investor/investor-20250201.csv b/139480/investor/investor-20250201.csv index 21ce95afc833..cdeb09830636 100644 --- a/139480/investor/investor-20250201.csv +++ b/139480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,72600,700,2,-57806,17079,41053,-4140,1214,2948,57804,41372,69838,4143,2965,5020,115610,24293,28785,8283,1751,2072 20250217,71900,400,2,-29357,16783,12258,-2106,1203,881,59715,44743,38833,4288,3211,2786,89072,27960,26575,6394,2007,1905 20250214,71500,1900,2,-206311,86630,120187,-14813,6196,8654,147755,129345,149591,10603,9264,10772,354066,42715,29404,25416,3068,2118 20250213,69600,500,2,-39121,18472,21856,-2701,1262,1523,80429,96794,53039,5512,6656,3670,119550,78322,31183,8213,5394,2147 diff --git a/139670/investor/investor-20250201.csv b/139670/investor/investor-20250201.csv index eb50a5c3bb87..03c24bca8a0b 100644 --- a/139670/investor/investor-20250201.csv +++ b/139670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2890,-20,5,-666,666,0,-2,2,0,17224,2624,0,49,7,0,17890,1958,0,51,6,0 20250217,2910,90,2,129,-301,0,0,-1,0,23736,2426,0,69,7,0,23607,2727,0,68,8,0 20250214,2820,25,2,-4458,4542,0,-13,13,0,10912,6407,0,31,18,0,15370,1865,0,43,5,0 20250213,2795,80,2,-8065,7810,0,-22,21,0,18145,10565,0,50,29,0,26210,2755,0,72,8,0 diff --git a/139990/investor/investor-20250201.csv b/139990/investor/investor-20250201.csv index f669b2c9481a..d90ce12146c4 100644 --- a/139990/investor/investor-20250201.csv +++ b/139990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3925,-15,5,838,-953,115,3,-4,0,17513,130,2139,69,1,8,16675,1083,2024,66,4,8 20250217,3940,-10,5,148,803,-951,1,3,-4,15732,1076,3180,62,4,13,15584,273,4131,61,1,16 20250214,3950,20,2,-1215,49,1166,-5,0,5,8766,115,1370,35,0,5,9981,66,204,39,0,1 20250213,3930,55,2,1067,17,-1084,4,0,-4,22163,892,3847,86,3,15,21096,875,4931,82,3,19 diff --git a/140070/investor/investor-20250201.csv b/140070/investor/investor-20250201.csv index b709b46884dc..919dd1bb3576 100644 --- a/140070/investor/investor-20250201.csv +++ b/140070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2785,-25,5,5729,-5725,0,17,-17,0,92816,29873,0,261,84,0,87087,35598,0,244,101,0 20250217,2810,55,2,-1878,2078,0,-5,6,0,99176,10803,0,277,30,0,101054,8725,0,282,24,0 20250214,2755,50,2,-10126,10134,0,-28,28,0,43730,19135,0,120,53,0,53856,9001,0,148,25,0 20250213,2705,-30,5,-2700,2600,0,-7,7,0,35432,6334,0,96,17,0,38132,3734,0,104,10,0 diff --git a/140410/investor/investor-20250201.csv b/140410/investor/investor-20250201.csv index 36c926b2873b..af9da478df7d 100644 --- a/140410/investor/investor-20250201.csv +++ b/140410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27400,-600,5,22948,-22539,-1209,632,-621,-33,95694,7816,10552,2631,215,290,72746,30355,11761,1999,836,324 20250217,28000,-100,5,73,4551,-5044,4,126,-142,61816,12706,10017,1739,356,282,61743,8155,15061,1735,230,424 20250214,28100,-150,5,11320,-9009,-2311,318,-253,-65,80685,16367,9292,2264,460,261,69365,25376,11603,1946,713,326 20250213,28250,-350,5,18015,-19989,1824,515,-572,52,87659,15924,13383,2499,455,382,69644,35913,11559,1984,1027,330 diff --git a/140430/investor/investor-20250201.csv b/140430/investor/investor-20250201.csv index 79599a429a8e..cd3fdc950b0f 100644 --- a/140430/investor/investor-20250201.csv +++ b/140430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2590,45,2,-7297,7297,0,-18,18,0,133066,34295,0,337,86,0,140363,26998,0,355,68,0 20250217,2545,40,2,-60822,60838,0,-158,158,0,303044,91368,0,787,238,0,363866,30530,0,945,80,0 20250214,2505,-100,5,4969,-4852,0,13,-12,0,198270,25510,0,505,65,0,193301,30362,0,492,77,0 20250213,2605,-50,5,23240,-22304,0,62,-59,0,550226,90228,0,1441,237,0,526986,112532,0,1380,296,0 diff --git a/140520/investor/investor-20250201.csv b/140520/investor/investor-20250201.csv index 72bc69ae1d0b..f17eab62628e 100644 --- a/140520/investor/investor-20250201.csv +++ b/140520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2015,5,2,21,-21,0,0,0,0,15566,376,0,31,1,0,15545,397,0,31,1,0 20250217,2010,-20,5,189,-189,0,0,0,0,28715,301,0,58,1,0,28526,490,0,57,1,0 20250214,2030,10,2,-105,105,0,0,0,0,11714,153,0,24,0,0,11819,48,0,24,0,0 20250213,2020,-35,5,0,0,0,0,0,0,10397,0,0,21,0,0,10397,0,0,21,0,0 diff --git a/140610/investor/investor-20250201.csv b/140610/investor/investor-20250201.csv index 16455780a7dc..1754f3ca894d 100644 --- a/140610/investor/investor-20250201.csv +++ b/140610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,32750,500,2,-2,0,0,0,0,0,14843,0,0,479,0,0,14845,0,0,479,0,0 20250217,32250,-250,5,0,0,0,0,0,0,39338,0,0,1241,0,0,39338,0,0,1241,0,0 20250214,32500,1450,2,600,-10,0,20,0,0,29856,0,0,953,0,0,29256,10,0,934,0,0 20250213,31050,-750,5,-6913,13,0,-214,0,0,31340,13,0,961,0,0,38253,0,0,1176,0,0 diff --git a/140660/investor/investor-20250201.csv b/140660/investor/investor-20250201.csv index fd5a93f19ec5..40efbe746cfd 100644 --- a/140660/investor/investor-20250201.csv +++ b/140660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,700,-50,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250217,750,-49,5,0,0,0,0,0,0,314,0,0,0,0,0,314,0,0,0,0,0 20250214,799,0,3,0,0,0,0,0,0,201,0,0,0,0,0,201,0,0,0,0,0 20250213,799,1,2,0,0,0,0,0,0,261,0,0,0,0,0,261,0,0,0,0,0 diff --git a/140670/investor/investor-20250201.csv b/140670/investor/investor-20250201.csv index aa56be50a8b5..5a976b3277ba 100644 --- a/140670/investor/investor-20250201.csv +++ b/140670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18620,1020,2,-27332,20408,-500,-500,374,-9,937348,223530,3,17053,4050,0,964680,203122,503,17553,3675,9 20250217,17600,90,2,-13386,11441,3002,-231,198,51,350641,89602,3006,6033,1542,51,364027,78161,4,6264,1344,0 20250214,17510,180,2,5444,4699,-10187,94,83,-178,390305,112330,3,6858,1976,0,384861,107631,10190,6764,1893,178 20250213,17330,260,2,25198,-22959,-6446,441,-406,-109,637531,151989,6004,11039,2620,105,612333,174948,12450,10598,3025,214 diff --git a/140860/investor/investor-20250201.csv b/140860/investor/investor-20250201.csv index c143983091f6..9d1023e1997c 100644 --- a/140860/investor/investor-20250201.csv +++ b/140860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,215000,-3500,5,7216,9004,-16252,1537,1927,-3472,19888,21351,5509,4249,4569,1180,12672,12347,21761,2711,2642,4651 20250217,218500,-3500,5,7313,3703,-11167,1597,810,-2440,16282,12018,3547,3573,2638,782,8969,8315,14714,1976,1828,3223 20250214,222000,-8000,5,6251,-2139,-4070,1399,-485,-907,11264,6084,2770,2524,1368,623,5013,8223,6840,1125,1853,1530 20250213,230000,2500,2,-744,3922,-3178,-172,900,-728,3754,6805,2304,861,1562,530,4498,2883,5482,1033,662,1258 diff --git a/140910/investor/investor-20250201.csv b/140910/investor/investor-20250201.csv index 25f252af8db1..6c5ba6c0f9a5 100644 --- a/140910/investor/investor-20250201.csv +++ b/140910/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,3130,0,3,,,,,,,,,,,,,,,,,, +20250218,3130,0,3,,,,,,,,,,,,,,,,,, +20250217,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250201.csv b/141000/investor/investor-20250201.csv index 864966e2bb8f..bf80e8696360 100644 --- a/141000/investor/investor-20250201.csv +++ b/141000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7840,10,2,2131,-2131,0,17,-17,0,7607,811,0,59,6,0,5476,2942,0,43,23,0 20250217,7830,240,2,-567,2017,0,-5,16,0,11488,3434,0,89,27,0,12055,1417,0,93,11,0 20250214,7590,50,2,165,-165,0,1,-1,0,2374,87,0,18,1,0,2209,252,0,17,2,0 20250213,7540,-20,5,1229,-1229,0,9,-9,0,8875,344,0,67,3,0,7646,1573,0,57,12,0 diff --git a/141080/investor/investor-20250201.csv b/141080/investor/investor-20250201.csv index ffbf23b5feee..9292bd4cbee3 100644 --- a/141080/investor/investor-20250201.csv +++ b/141080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,117700,700,2,25610,28257,-36395,2896,3265,-4161,504101,135630,47767,58176,15699,5513,478491,107373,84162,55279,12434,9674 20250217,117000,-1300,5,118599,-102526,-17380,13692,-11876,-1991,466094,69435,67779,54283,8145,7899,347495,171961,85159,40592,20021,9890 20250214,118300,3100,2,-36316,21849,14207,-4282,2557,1688,360669,112526,66205,42162,13139,7760,396985,90677,51998,46444,10582,6072 20250213,115200,-800,5,66206,3221,-71628,7571,457,-8312,595998,138745,71054,69444,16218,8297,529792,135524,142682,61872,15761,16608 diff --git a/142210/investor/investor-20250201.csv b/142210/investor/investor-20250201.csv index 7707eeb01e1a..5879155366eb 100644 --- a/142210/investor/investor-20250201.csv +++ b/142210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5960,150,2,34982,-34902,0,208,-208,0,244005,38793,0,1448,230,0,209023,73695,0,1239,438,0 20250217,5810,10,2,-80570,70825,5426,-487,429,32,309380,124188,5426,1831,744,32,389950,53363,0,2318,315,0 20250214,5800,-30,5,-20636,4897,13126,-120,29,77,160271,39125,13126,934,228,77,180907,34228,0,1055,199,0 20250213,5830,100,2,-13652,5136,7909,-82,33,46,313924,77029,7909,1818,448,46,327576,71893,0,1900,415,0 diff --git a/142280/investor/investor-20250201.csv b/142280/investor/investor-20250201.csv index e993ae258e83..98562abcf7bd 100644 --- a/142280/investor/investor-20250201.csv +++ b/142280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3645,15,2,11857,-11857,0,43,-43,0,59387,8948,0,216,33,0,47530,20805,0,173,76,0 20250217,3630,15,2,-17755,17755,0,-64,64,0,44301,29998,0,161,109,0,62056,12243,0,226,45,0 20250214,3615,-30,5,-20487,20487,0,-75,75,0,97447,29709,0,353,108,0,117934,9222,0,427,33,0 20250213,3645,-10,5,-4027,4027,0,-15,15,0,49914,11505,0,182,42,0,53941,7478,0,197,27,0 diff --git a/142760/investor/investor-20250201.csv b/142760/investor/investor-20250201.csv index 727d11997b0f..8851e500e7ad 100644 --- a/142760/investor/investor-20250201.csv +++ b/142760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1231,1,2,-2354,2354,0,-3,3,0,34628,6994,0,43,9,0,36982,4640,0,46,6,0 20250217,1230,-34,5,-821,821,0,-1,1,0,47018,6809,0,58,8,0,47839,5988,0,59,7,0 20250214,1264,0,3,5480,-5480,0,7,-7,0,44580,4853,0,56,6,0,39100,10333,0,49,13,0 20250213,1264,8,2,-4062,4062,0,-5,5,0,29954,7073,0,38,9,0,34016,3011,0,43,4,0 diff --git a/143160/investor/investor-20250201.csv b/143160/investor/investor-20250201.csv index 6eabc8d56e68..76d54bf838d4 100644 --- a/143160/investor/investor-20250201.csv +++ b/143160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16150,-60,5,-11635,1639,9,-190,27,0,3581,3161,316,58,52,5,15216,1522,307,248,25,5 20250217,16210,120,2,-7743,-2048,-13,-125,-33,0,2488,1063,120,40,17,2,10231,3111,133,166,50,2 20250214,16090,0,3,-4593,-5298,-78,-75,-85,-1,3956,1323,248,64,21,4,8549,6621,326,138,107,5 20250213,16090,260,2,-3172,2658,-85,-51,42,-1,3625,3324,174,58,53,3,6797,666,259,108,11,4 diff --git a/143210/investor/investor-20250201.csv b/143210/investor/investor-20250201.csv index a18fc3dde9fb..31a42c9e37ed 100644 --- a/143210/investor/investor-20250201.csv +++ b/143210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1979,-19,5,188,-226,38,0,0,0,3147,90,38,6,0,0,2959,316,0,6,1,0 20250217,1998,27,2,115,-106,-9,0,0,0,836,39,0,2,0,0,721,145,9,1,0,0 20250214,1971,-27,5,-13,30,-17,0,0,0,3910,92,0,8,0,0,3923,62,17,8,0,0 20250213,1998,-2,5,38,-7,-31,0,0,0,816,0,1,2,0,0,778,7,32,2,0,0 diff --git a/143240/investor/investor-20250201.csv b/143240/investor/investor-20250201.csv index ad9d0d6cd1e5..be426a55a271 100644 --- a/143240/investor/investor-20250201.csv +++ b/143240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17150,-130,5,-3532,-3238,6782,-62,-56,118,2893,1995,8230,50,35,143,6425,5233,1448,111,91,25 20250217,17280,240,2,-4625,2770,1867,-80,48,32,4874,4370,3368,84,75,58,9499,1600,1501,164,27,26 20250214,17040,140,2,-2904,3190,267,-49,54,5,5293,4904,2028,90,83,34,8197,1714,1761,139,29,30 20250213,16900,420,2,-7041,6722,456,-119,113,8,10932,8213,2724,183,138,46,17973,1491,2268,301,25,38 diff --git a/143540/investor/investor-20250201.csv b/143540/investor/investor-20250201.csv index 8b996d344bd0..1f3c14c0c179 100644 --- a/143540/investor/investor-20250201.csv +++ b/143540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,693,-18,5,6780,2090,-8870,5,1,-6,65657,4100,0,46,3,0,58877,2010,8870,41,1,6 20250217,711,5,2,7161,1742,-8903,5,1,-6,93928,2893,0,66,2,0,86767,1151,8903,61,1,6 20250214,706,28,2,17006,-177,-16829,12,0,-11,150913,12379,0,104,8,0,133907,12556,16829,93,9,11 20250213,678,5,2,-1001,1001,0,-1,1,0,13369,2568,0,9,2,0,14370,1567,0,10,1,0 diff --git a/144510/investor/investor-20250201.csv b/144510/investor/investor-20250201.csv index 7a5fa588715b..5f5ecae39ddb 100644 --- a/144510/investor/investor-20250201.csv +++ b/144510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22950,200,2,5622,-5155,-467,127,-116,-11,30221,8554,2538,686,195,58,24599,13709,3005,559,311,68 20250217,22750,200,2,-6586,14050,-6922,-150,320,-158,19518,19479,4448,444,444,101,26104,5429,11370,595,124,259 20250214,22550,250,2,-1664,3110,-1066,-38,70,-24,16278,7275,1492,367,164,34,17942,4165,2558,404,93,57 20250213,22300,300,2,-602,832,770,-13,18,17,15432,6003,3182,342,133,70,16034,5171,2412,355,115,53 diff --git a/144960/investor/investor-20250201.csv b/144960/investor/investor-20250201.csv index 732a3c7b6f09..8e1e64fcffc9 100644 --- a/144960/investor/investor-20250201.csv +++ b/144960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4985,-35,5,2267,-2444,177,12,-12,1,56023,13702,8344,278,68,41,53756,16146,8167,267,80,41 20250217,5020,155,2,-25043,26897,-1854,-124,133,-9,126211,44750,13627,626,222,67,151254,17853,15481,750,89,77 20250214,4865,85,2,23827,-27979,4154,130,-150,20,625721,147494,60454,3124,731,299,601894,175473,56300,2994,881,279 20250213,4780,-30,5,-9703,12399,704,-47,60,3,72025,17103,6379,349,82,31,81728,4704,5675,395,23,27 diff --git a/145020/investor/investor-20250201.csv b/145020/investor/investor-20250201.csv index ab2b62da1a84..4d1762133778 100644 --- a/145020/investor/investor-20250201.csv +++ b/145020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,279500,-7500,5,1726,-2778,2614,486,-783,734,39101,18581,12473,10995,5226,3508,37375,21359,9859,10508,6010,2774 20250217,287000,-1000,5,-3996,-8164,12455,-1143,-2337,3564,37303,16494,18543,10658,4716,5308,41299,24658,6088,11801,7053,1744 20250214,288000,29000,2,-145698,111874,34841,-41126,31444,9969,133799,176084,54869,37689,49590,15674,279497,64210,20028,78815,18146,5705 20250213,259000,-2000,5,483,-4902,4424,93,-1274,1182,50002,33870,19597,13100,8862,5127,49519,38772,15173,13008,10136,3945 diff --git a/145170/investor/investor-20250201.csv b/145170/investor/investor-20250201.csv index 7d6dc7100729..f458f7f91eee 100644 --- a/145170/investor/investor-20250201.csv +++ b/145170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6380,-60,5,20365,-21965,1600,130,-140,10,82303,7748,1600,524,49,10,61938,29713,0,395,189,0 20250217,6440,120,2,-36598,36598,0,-234,234,0,88094,55254,0,565,354,0,124692,18656,0,800,120,0 20250214,6320,-30,5,3504,-3504,0,22,-22,0,67909,21328,0,431,136,0,64405,24832,0,410,158,0 20250213,6350,-50,5,-8563,8840,-277,-55,57,-2,69938,26342,0,448,169,0,78501,17502,277,503,112,2 diff --git a/145210/investor/investor-20250201.csv b/145210/investor/investor-20250201.csv index cc37a7ae3b83..0ea95b0d767c 100644 --- a/145210/investor/investor-20250201.csv +++ b/145210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1173,0,3,9870,-10039,0,11,-12,0,118487,22073,0,140,26,0,108617,32112,0,129,38,0 20250217,1173,3,2,-85833,85285,0,-98,97,0,161377,107672,10000,187,123,12,247210,22387,10000,285,26,12 20250214,1170,-37,5,-11229,10489,0,-13,12,0,146290,27093,0,172,32,0,157519,16604,0,185,20,0 20250213,1207,-63,5,39177,-40324,-1,48,-49,0,246180,23186,0,301,28,0,207003,63510,1,253,78,0 diff --git a/145270/investor/investor-20250201.csv b/145270/investor/investor-20250201.csv index 57ae8981f9ba..f5b95300ed49 100644 --- a/145270/investor/investor-20250201.csv +++ b/145270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,954,-7,5,-39727,749,-2637,-38,1,-3,52353,2244,29747,50,2,28,92080,1495,32384,88,1,31 20250217,961,-2,5,-22911,4018,-9731,-22,4,-9,32715,4837,9086,31,5,9,55626,819,18817,53,1,18 20250214,963,2,2,5537,-267,-5270,5,0,-5,45169,4471,15215,43,4,15,39632,4738,20485,38,5,20 20250213,961,10,2,-15862,-3576,-7766,-15,-3,-7,111130,5109,35620,106,5,34,126992,8685,43386,121,8,41 diff --git a/145720/investor/investor-20250201.csv b/145720/investor/investor-20250201.csv index b15a79c84139..79a3243ce339 100644 --- a/145720/investor/investor-20250201.csv +++ b/145720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,74900,-100,5,810,-3081,2279,60,-231,171,24225,16560,6699,1809,1236,502,23415,19641,4420,1749,1467,331 20250217,75000,2100,2,-14951,1862,9474,-1118,135,711,25476,15630,11214,1907,1168,842,40427,13768,1740,3025,1033,131 20250214,72900,700,2,-8324,537,6059,-609,42,441,22522,14405,7886,1634,1049,574,30846,13868,1827,2243,1008,133 20250213,72200,400,2,1092,-7940,6852,78,-572,494,16586,6094,13671,1197,441,987,15494,14034,6819,1119,1013,492 diff --git a/145990/investor/investor-20250201.csv b/145990/investor/investor-20250201.csv index e9fe89d9b1f5..87e5cd649057 100644 --- a/145990/investor/investor-20250201.csv +++ b/145990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,45300,100,2,449,-551,101,20,-25,5,4450,2281,235,201,103,11,4001,2832,134,180,128,6 20250217,45200,100,2,1205,-1300,65,55,-59,3,6081,1195,414,275,54,19,4876,2495,349,221,113,16 20250214,45100,450,2,-3149,3129,-286,-143,142,-13,3721,3927,881,168,178,40,6870,798,1167,311,36,53 20250213,44650,100,2,-509,219,284,-23,10,13,12345,2786,797,552,125,36,12854,2567,513,575,115,23 diff --git a/146060/investor/investor-20250201.csv b/146060/investor/investor-20250201.csv index 5e505dd1b99d..d8de3a00a17a 100644 --- a/146060/investor/investor-20250201.csv +++ b/146060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1234,20,2,4330,-4330,0,5,-5,0,91725,1753,0,112,2,0,87395,6083,0,107,7,0 20250217,1214,4,2,976,-976,0,1,-1,0,21806,495,0,26,1,0,20830,1471,0,25,2,0 20250214,1210,3,2,-8724,8724,0,-11,11,0,122521,14410,0,150,18,0,131245,5686,0,160,7,0 20250213,1207,8,2,96,-96,0,0,0,0,31846,2321,0,38,3,0,31750,2417,0,38,3,0 diff --git a/146320/investor/investor-20250201.csv b/146320/investor/investor-20250201.csv index 36e9cacbe3fc..1dbd34a97794 100644 --- a/146320/investor/investor-20250201.csv +++ b/146320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10780,-50,5,7825,-11185,3263,86,-123,36,38836,7383,3265,422,80,36,31011,18568,2,336,203,0 20250217,10830,120,2,8458,-3934,-2660,92,-42,-29,41337,13026,1,451,143,0,32879,16960,2661,359,185,29 20250214,10710,510,2,-23719,15718,8016,-256,169,87,49112,41827,8670,526,449,94,72831,26109,654,782,280,7 20250213,10200,-100,5,3828,-3807,0,40,-39,0,17028,3215,1,175,33,0,13200,7022,1,135,72,0 diff --git a/147760/investor/investor-20250201.csv b/147760/investor/investor-20250201.csv index 346717a9f3d1..0bb7b9386892 100644 --- a/147760/investor/investor-20250201.csv +++ b/147760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3325,-80,5,7187,-7192,0,24,-24,0,50190,1986,0,168,7,0,43003,9178,0,144,31,0 20250217,3405,195,2,1956,-1961,0,7,-7,0,65590,13860,0,220,46,0,63634,15821,0,213,53,0 20250214,3210,165,2,-9057,9043,0,-30,30,0,74600,16452,0,243,54,0,83657,7409,0,273,24,0 20250213,3045,-20,5,950,-1002,0,3,-3,0,17702,3750,0,54,11,0,16752,4752,0,51,15,0 diff --git a/147830/investor/investor-20250201.csv b/147830/investor/investor-20250201.csv index 050c773c4822..5f4b0389b11a 100644 --- a/147830/investor/investor-20250201.csv +++ b/147830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6630,50,2,-18445,18368,0,-120,120,0,312732,65959,0,2059,433,0,331177,47591,0,2179,313,0 20250217,6580,300,2,-19602,21076,0,-129,139,0,2391694,360846,2709,16054,2410,18,2411296,339770,2709,16183,2271,18 20250214,6280,-260,5,29465,-29591,0,187,-188,0,304570,31101,0,1927,197,0,275105,60692,0,1739,385,0 20250213,6540,240,2,11614,-11256,-1358,75,-72,-9,377238,105925,0,2445,686,0,365624,117181,1358,2370,758,9 diff --git a/148150/investor/investor-20250201.csv b/148150/investor/investor-20250201.csv index d7bf7493ff02..b8734791174c 100644 --- a/148150/investor/investor-20250201.csv +++ b/148150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8710,10,2,-36988,80233,-45805,-328,697,-393,294026,196891,57690,2591,1727,512,331014,116658,103495,2919,1029,905 20250217,8700,-30,5,7759,-11536,3777,69,-102,33,188648,83258,10361,1655,731,91,180889,94794,6584,1587,833,58 20250214,8730,-10,5,-4026,-62004,66339,-36,-547,586,146409,54410,70791,1292,480,625,150435,116414,4452,1328,1027,39 20250213,8740,-20,5,-2895,-500,2273,-22,-8,20,146278,70523,6679,1271,611,58,149173,71023,4406,1294,618,38 diff --git a/148250/investor/investor-20250201.csv b/148250/investor/investor-20250201.csv index b3ba9efc4bd7..e77ed95c2d50 100644 --- a/148250/investor/investor-20250201.csv +++ b/148250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5470,-20,5,4406,-4406,0,24,-24,0,36183,138,0,196,1,0,31777,4544,0,172,25,0 20250217,5490,110,2,7277,-7277,0,40,-40,0,86768,4174,0,475,23,0,79491,11451,0,435,63,0 20250214,5380,150,2,1381,-381,0,7,-2,0,96842,8019,0,521,43,0,95461,8400,0,514,45,0 20250213,5230,70,2,4312,-4312,0,23,-23,0,35460,1422,0,184,7,0,31148,5734,0,162,30,0 diff --git a/148780/investor/investor-20250201.csv b/148780/investor/investor-20250201.csv index 2a13b0c7781e..f7f09cf8e52c 100644 --- a/148780/investor/investor-20250201.csv +++ b/148780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1251,131,2,-110455,107125,0,-133,129,0,1058162,316253,0,1305,387,0,1168617,209128,0,1438,257,0 20250217,1120,0,3,-10599,10599,0,-11,11,0,123193,22924,0,136,25,0,133792,12325,0,147,14,0 20250214,1120,-10,5,20077,-2077,-18000,22,-2,-20,111255,9079,0,122,10,0,91178,11156,18000,100,12,20 20250213,1130,-12,5,10417,-12417,0,12,-14,0,102336,5234,0,115,6,0,91919,17651,0,103,20,0 diff --git a/148930/investor/investor-20250201.csv b/148930/investor/investor-20250201.csv index 01b528a69106..c3fae2aca56c 100644 --- a/148930/investor/investor-20250201.csv +++ b/148930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3635,25,2,2206,-460,-1333,8,-2,-5,9734,568,0,35,2,0,7528,1028,1333,27,4,5 20250217,3610,-75,5,-136,-277,0,0,-1,0,14817,2001,0,53,7,0,14953,2278,0,54,8,0 20250214,3685,35,2,523,-523,0,2,-2,0,6333,345,0,23,1,0,5810,868,0,21,3,0 20250213,3650,90,2,174,-174,0,1,-1,0,3202,497,0,12,2,0,3028,671,0,11,2,0 diff --git a/149010/investor/investor-20250201.csv b/149010/investor/investor-20250201.csv index f51d6e2f6da5..3fe89e3d95cf 100644 --- a/149010/investor/investor-20250201.csv +++ b/149010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7700,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,7690,0,3,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250214,7690,-310,5,-150,0,150,-1,0,1,14,0,150,0,0,1,164,0,0,1,0,0 20250213,8000,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/149300/investor/investor-20250201.csv b/149300/investor/investor-20250201.csv index cb1c26685c77..fae78b13095d 100644 --- a/149300/investor/investor-20250201.csv +++ b/149300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,307,-20,5,0,0,0,0,0,0,10015,0,0,3,0,0,10015,0,0,3,0,0 20250217,327,-3,5,0,0,0,0,0,0,3633,0,0,1,0,0,3633,0,0,1,0,0 20250214,330,-13,5,0,0,0,0,0,0,3124,0,0,1,0,0,3124,0,0,1,0,0 20250213,343,23,2,0,0,0,0,0,0,109,0,0,0,0,0,109,0,0,0,0,0 diff --git a/149950/investor/investor-20250201.csv b/149950/investor/investor-20250201.csv index 02bd57cb6bd2..e2a3afeae4c5 100644 --- a/149950/investor/investor-20250201.csv +++ b/149950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9370,180,2,-1621,1629,-8,-15,15,0,11876,5558,847,110,52,8,13497,3929,855,125,37,8 20250217,9190,330,2,-3480,3467,10,-32,32,0,10390,4035,820,95,37,7,13870,568,810,127,5,7 20250214,8860,0,3,610,-613,3,6,-6,0,6551,1790,760,58,16,7,5941,2403,757,52,21,7 20250213,8860,-110,5,1194,-376,-818,11,-3,-7,10376,1451,550,92,13,5,9182,1827,1368,81,16,12 diff --git a/149980/investor/investor-20250201.csv b/149980/investor/investor-20250201.csv index 7f1dcec46087..d14669391c58 100644 --- a/149980/investor/investor-20250201.csv +++ b/149980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6640,-50,5,-12457,19821,-7364,-83,132,-49,52041,30530,1,348,204,0,64498,10709,7365,430,72,49 20250217,6690,30,2,-11288,495,10793,-75,3,72,36843,10743,20001,244,71,133,48131,10248,9208,320,68,61 20250214,6660,-20,5,-22359,2358,20001,-150,16,134,57628,15244,20002,383,102,134,79987,12886,1,533,86,0 20250213,6680,-10,5,307,-20307,20000,2,-136,134,64058,9691,20001,427,64,134,63751,29998,1,425,200,0 diff --git a/150840/investor/investor-20250201.csv b/150840/investor/investor-20250201.csv index 1df886f65c53..b46e21b87c00 100644 --- a/150840/investor/investor-20250201.csv +++ b/150840/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,5850,0,3,,,,,,,,,,,,,,,,,, +20250218,5850,0,3,,,,,,,,,,,,,,,,,, +20250217,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250201.csv b/150900/investor/investor-20250201.csv index f9b9bf28f27b..c959dede803d 100644 --- a/150900/investor/investor-20250201.csv +++ b/150900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4650,-15,5,1246,-1296,0,6,-6,0,32500,1501,0,151,7,0,31254,2797,0,145,13,0 20250217,4665,-100,5,-3036,2147,0,-14,10,0,50850,3119,0,238,15,0,53886,972,0,252,5,0 20250214,4765,-20,5,-2586,2514,42,-12,12,0,22533,4537,42,107,21,0,25119,2023,0,119,10,0 20250213,4785,-50,5,-607,468,-121,-3,2,-1,8757,592,4,42,3,0,9364,124,125,45,1,1 diff --git a/151860/investor/investor-20250201.csv b/151860/investor/investor-20250201.csv index 411d9b48c6b7..20aa2943918c 100644 --- a/151860/investor/investor-20250201.csv +++ b/151860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5370,40,2,4803,-3068,-21,25,-16,0,69592,12986,26,370,69,0,64789,16054,47,345,85,0 20250217,5330,100,2,-6662,7122,40,-36,38,0,74201,17904,43,393,95,0,80863,10782,3,429,57,0 20250214,5230,150,2,-45222,45190,32,-237,237,0,131719,68001,36,687,355,0,176941,22811,4,924,119,0 20250213,5080,50,2,-9630,9365,-35,-49,47,0,17940,17179,6,91,87,0,27570,7814,41,139,39,0 diff --git a/151910/investor/investor-20250201.csv b/151910/investor/investor-20250201.csv index ec3dc9aadb73..47f996454859 100644 --- a/151910/investor/investor-20250201.csv +++ b/151910/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,640,0,3,,,,,,,,,,,,,,,,,, +20250218,640,0,3,,,,,,,,,,,,,,,,,, +20250217,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250201.csv b/152550/investor/investor-20250201.csv index 5acd37fc9bd5..9b1d53d62439 100644 --- a/152550/investor/investor-20250201.csv +++ b/152550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,296,1,2,-157539,157056,0,-46,46,0,954405,177952,0,282,52,0,1111944,20896,0,328,6,0 20250217,295,0,3,5104,-5104,0,2,-2,0,1460939,93539,0,433,28,0,1455835,98643,0,431,29,0 20250214,295,5,2,29998,-29998,0,12,-12,0,3480315,527169,0,1041,157,0,3450317,557167,0,1029,169,0 20250213,290,-7,5,24193,-24193,0,8,-8,0,2393488,233101,0,696,67,0,2369295,257294,0,688,75,0 diff --git a/153460/investor/investor-20250201.csv b/153460/investor/investor-20250201.csv index 0ec479438fc5..7b3ab97a05aa 100644 --- a/153460/investor/investor-20250201.csv +++ b/153460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7050,0,3,3,-3,0,0,0,0,2359,10,0,17,0,0,2356,13,0,17,0,0 20250217,7050,150,2,69,-69,0,0,0,0,3077,20,0,22,0,0,3008,89,0,21,1,0 20250214,6900,-30,5,3,-3,0,0,0,0,425,2,0,3,0,0,422,5,0,3,0,0 20250213,6930,30,2,127,-127,0,1,-1,0,1203,0,0,8,0,0,1076,127,0,7,1,0 diff --git a/153490/investor/investor-20250201.csv b/153490/investor/investor-20250201.csv index a0fbb4b9f9d1..f51935778e4c 100644 --- a/153490/investor/investor-20250201.csv +++ b/153490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,724,4,2,5524,2702,-8759,4,2,-6,89108,9037,0,64,7,0,83584,6335,8759,60,5,6 20250217,720,6,2,6015,9335,-16015,4,7,-11,109864,10607,0,79,8,0,103849,1272,16015,74,1,11 20250214,714,6,2,10795,4965,-16092,8,4,-11,151273,8122,0,108,6,0,140478,3157,16092,100,2,11 20250213,708,3,2,16738,-1548,-15997,12,-1,-11,220922,9540,0,157,7,0,204184,11088,15997,145,8,11 diff --git a/153710/investor/investor-20250201.csv b/153710/investor/investor-20250201.csv index d1fcda44b894..96d55344260c 100644 --- a/153710/investor/investor-20250201.csv +++ b/153710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5340,60,2,449,-449,0,2,-2,0,12024,164,0,64,1,0,11575,613,0,61,3,0 20250217,5280,0,3,13,-13,0,0,0,0,2749,38,0,14,0,0,2736,51,0,14,0,0 20250214,5280,-20,5,271,-271,0,1,-1,0,10343,81,0,54,0,0,10072,352,0,52,2,0 20250213,5300,120,2,159,-159,0,1,-1,0,13896,33,0,71,0,0,13737,192,0,71,1,0 diff --git a/154030/investor/investor-20250201.csv b/154030/investor/investor-20250201.csv index 56fd50f7269a..e5d756b28d1f 100644 --- a/154030/investor/investor-20250201.csv +++ b/154030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2000,-25,5,31797,-15292,-16515,63,-31,-33,54870,3102,0,110,6,0,23073,18394,16515,46,37,33 20250217,2025,10,2,5457,-5462,0,11,-11,0,24255,1951,0,49,4,0,18798,7413,0,38,15,0 20250214,2015,0,3,3045,-3045,0,6,-6,0,8375,29,0,17,0,0,5330,3074,0,11,6,0 20250213,2015,-10,5,4377,-4288,0,9,-9,0,15184,576,0,30,1,0,10807,4864,0,22,10,0 diff --git a/154040/investor/investor-20250201.csv b/154040/investor/investor-20250201.csv index 9bac542df504..9fe1e690ac52 100644 --- a/154040/investor/investor-20250201.csv +++ b/154040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1109,14,2,-325,325,0,0,0,0,33707,1952,0,37,2,0,34032,1627,0,37,2,0 20250217,1095,13,2,-1092,1092,0,-1,1,0,53477,3306,0,58,4,0,54569,2214,0,60,2,0 20250214,1082,29,2,201,-201,0,0,0,0,40827,706,0,43,1,0,40626,907,0,43,1,0 20250213,1053,6,2,350,-350,0,0,0,0,39648,800,0,42,1,0,39298,1150,0,41,1,0 diff --git a/155650/investor/investor-20250201.csv b/155650/investor/investor-20250201.csv index 821da6d2d9a7..3e81e450c1b6 100644 --- a/155650/investor/investor-20250201.csv +++ b/155650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3620,-30,5,2661,-1882,0,10,-7,0,17276,223,0,63,1,0,14615,2105,0,53,8,0 20250217,3650,65,2,4310,-3440,0,16,-13,0,28299,775,0,104,3,0,23989,4215,0,88,16,0 20250214,3585,-15,5,-271,211,0,-1,1,0,14120,1895,0,50,7,0,14391,1684,0,51,6,0 20250213,3600,-75,5,2158,-2278,0,8,-8,0,10147,127,0,37,0,0,7989,2405,0,29,9,0 diff --git a/155660/investor/investor-20250201.csv b/155660/investor/investor-20250201.csv index 2b6da6e243b8..c6b66f178074 100644 --- a/155660/investor/investor-20250201.csv +++ b/155660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3880,30,2,-2948,2902,46,-11,11,0,3545,3864,156,14,15,1,6493,962,110,25,4,0 20250217,3850,-35,5,12528,3164,-15792,49,12,-61,29556,5391,1431,114,21,6,17028,2227,17223,66,9,67 20250214,3885,-50,5,138,-409,371,1,-2,1,3886,332,1188,15,1,5,3748,741,817,15,3,3 20250213,3935,70,2,-1713,2206,-393,-7,9,-2,10261,4222,1269,40,16,5,11974,2016,1662,47,8,6 diff --git a/156100/investor/investor-20250201.csv b/156100/investor/investor-20250201.csv index 379f91471fc0..4a798ea61800 100644 --- a/156100/investor/investor-20250201.csv +++ b/156100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6980,-80,5,-865,2052,-1187,-6,14,-8,26112,4403,2705,182,31,19,26977,2351,3892,188,16,27 20250217,7060,-40,5,-1209,1158,1,-9,8,0,34626,8182,4368,244,58,31,35835,7024,4367,252,50,31 20250214,7100,130,2,-7102,7081,21,-50,50,0,16109,10601,3453,113,74,24,23211,3520,3432,162,25,24 20250213,6970,30,2,-970,946,24,-7,7,0,13584,5980,2484,95,42,17,14554,5034,2460,101,35,17 diff --git a/158430/investor/investor-20250201.csv b/158430/investor/investor-20250201.csv index 368aa6de7cd5..0bfd02ee50aa 100644 --- a/158430/investor/investor-20250201.csv +++ b/158430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6930,-30,5,23982,-27856,120,166,-193,1,630976,115482,120,4335,793,1,606994,143338,0,4168,986,0 20250217,6960,250,2,-128260,134116,34,-889,929,0,1041434,354380,34,7178,2447,0,1169694,220264,0,8067,1518,0 20250214,6710,-40,5,-28955,17839,807,-196,121,5,491218,120574,807,3314,815,5,520173,102735,0,3510,694,0 20250213,6750,100,2,-96214,66306,26719,-651,449,180,858841,183986,26719,5811,1244,180,955055,117680,0,6462,795,0 diff --git a/159010/investor/investor-20250201.csv b/159010/investor/investor-20250201.csv index ee15267c61fb..1d0c4e5d2d3a 100644 --- a/159010/investor/investor-20250201.csv +++ b/159010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5270,10,2,7698,-7523,-161,41,-40,-1,22851,2516,2132,120,13,11,15153,10039,2293,80,53,12 20250217,5260,160,2,-13731,13503,188,-72,71,1,44915,18540,7657,236,97,40,58646,5037,7469,308,27,39 20250214,5100,-300,5,6318,13676,-18682,33,70,-96,67312,35736,3452,347,185,18,60994,22060,22134,315,115,114 20250213,5400,605,2,-16915,18597,-3025,-77,85,-15,221022,93565,34091,1166,484,178,237937,74968,37116,1243,399,193 diff --git a/159580/investor/investor-20250201.csv b/159580/investor/investor-20250201.csv index 5b7e2945c30b..d46c452f6e51 100644 --- a/159580/investor/investor-20250201.csv +++ b/159580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5700,0,3,-6629,6633,-4,-37,37,0,40645,16616,1,228,94,0,47274,9983,5,266,57,0 20250217,5700,-50,5,-8319,5898,2421,-48,34,14,30331,10541,2422,173,60,14,38650,4643,1,221,27,0 20250214,5750,-50,5,14483,-18057,2983,82,-103,17,25189,1136,2985,144,6,17,10706,19193,2,61,109,0 20250213,5800,210,2,-31805,31805,0,-183,183,0,53567,43016,1,308,247,0,85372,11211,1,491,64,0 diff --git a/159910/investor/investor-20250201.csv b/159910/investor/investor-20250201.csv index e08ed0f27a83..f5631f371055 100644 --- a/159910/investor/investor-20250201.csv +++ b/159910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,986,76,2,-23630,-7247,0,-18,-13,0,2081837,401265,36,2083,400,0,2105467,408512,36,2101,413,0 20250217,910,130,2,169944,3141,0,144,-8,0,2130402,575144,0,1847,497,0,1960458,572003,0,1703,505,0 20250214,780,65,2,10018,126909,0,10,95,0,1149932,418906,0,884,321,0,1139914,291997,0,874,225,0 20250213,715,42,2,16600,13400,0,14,8,0,690425,141370,0,495,101,0,673825,127970,0,481,93,0 diff --git a/160190/investor/investor-20250201.csv b/160190/investor/investor-20250201.csv index be26546cf169..ba7084efb498 100644 --- a/160190/investor/investor-20250201.csv +++ b/160190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,40600,-50,5,29007,-78564,52626,1105,-3107,2124,575004,47999,58454,22951,1922,2354,545997,126563,5828,21845,5029,229 20250217,40650,2000,2,-93980,34894,59823,-3756,1376,2409,483455,152935,86536,19443,6120,3458,577435,118041,26713,23199,4744,1048 20250214,38650,3150,2,-114133,33301,78808,-4368,1229,3067,934298,205829,88372,35118,7748,3424,1048431,172528,9564,39486,6518,357 20250213,35500,800,2,-5999,-45415,47467,-205,-1620,1686,624816,145453,49940,21902,5072,1773,630815,190868,2473,22108,6691,86 diff --git a/160550/investor/investor-20250201.csv b/160550/investor/investor-20250201.csv index d2e29f0af277..9d05464e0729 100644 --- a/160550/investor/investor-20250201.csv +++ b/160550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2075,10,2,-1375,1375,0,-3,3,0,34243,3458,0,71,7,0,35618,2083,0,74,4,0 20250217,2065,5,2,1434,-477,0,3,-1,0,38340,4285,0,80,9,0,36906,4762,0,77,10,0 20250214,2060,-10,5,7208,-7208,0,15,-15,0,28233,732,0,58,2,0,21025,7940,0,43,16,0 20250213,2070,-5,5,-2972,2972,0,-6,6,0,12153,4187,0,25,9,0,15125,1215,0,31,3,0 diff --git a/160980/investor/investor-20250201.csv b/160980/investor/investor-20250201.csv index 747a97fa89ef..61d18fd59802 100644 --- a/160980/investor/investor-20250201.csv +++ b/160980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11920,360,2,27623,8821,-36411,324,107,-431,256341,84449,8375,3036,1000,99,228718,75628,44786,2711,893,530 20250217,11560,70,2,2580,-2888,338,30,-33,4,127468,34445,7477,1489,403,87,124888,37333,7139,1459,436,83 20250214,11490,360,2,-6873,-1552,-24,-79,-19,0,173775,80107,9251,2003,924,106,180648,81659,9275,2082,943,106 20250213,11130,360,2,-1268,4061,-2991,-13,43,-33,83007,29310,7394,909,320,81,84275,25249,10385,922,277,114 diff --git a/161000/investor/investor-20250201.csv b/161000/investor/investor-20250201.csv index cb478f8a0fbf..8740084e6318 100644 --- a/161000/investor/investor-20250201.csv +++ b/161000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7280,60,2,19624,-21536,1912,142,-156,14,103583,22158,1928,752,161,14,83959,43694,16,610,317,0 20250217,7220,230,2,-33385,35820,-345,-240,258,-2,117824,68667,87,849,494,1,151209,32847,432,1089,236,3 20250214,6990,-30,5,-13882,14138,-226,-98,100,-2,89469,53130,5,629,374,0,103351,38992,231,727,274,2 20250213,7020,240,2,-36397,31772,-579,-252,220,-4,51570,51120,49,358,355,0,87967,19348,628,610,134,4 diff --git a/161390/investor/investor-20250201.csv b/161390/investor/investor-20250201.csv index 055c0c5b6026..d2c3e9e25a6c 100644 --- a/161390/investor/investor-20250201.csv +++ b/161390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38250,50,2,697,-12178,11993,25,-464,459,65342,43870,45981,2491,1673,1755,64645,56048,33988,2466,2138,1296 20250217,38200,400,2,-58515,56952,1766,-2224,2163,68,54032,102514,26620,2051,3892,1012,112547,45562,24854,4274,1729,944 20250214,37800,-50,5,-18422,16620,5664,-697,629,213,71963,127969,21163,2708,4824,797,90385,111349,15499,3405,4195,584 20250213,37850,400,2,-7638,-39098,46959,-297,-1473,1778,114787,158583,93331,4299,5957,3524,122425,197681,46372,4596,7429,1746 diff --git a/161580/investor/investor-20250201.csv b/161580/investor/investor-20250201.csv index ddef0116fd8d..7cfc99ae720f 100644 --- a/161580/investor/investor-20250201.csv +++ b/161580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,47550,-350,5,1991,-12727,47835,-18,-509,2304,1583294,443109,81191,75383,21168,3879,1581303,455836,33356,75401,21677,1576 20250217,47900,2400,2,34386,-211376,157826,1573,-10101,7611,4732531,852231,197237,229243,41413,9507,4698145,1063607,39411,227671,51514,1896 20250214,45500,1200,2,-45002,65902,-14145,-1930,2855,-627,2913451,772019,47653,133270,35191,2175,2958453,706117,61798,135200,32336,2802 20250213,44300,0,3,238093,-298866,48673,10554,-13275,2180,2349183,511607,78102,103109,22347,3458,2111090,810473,29429,92555,35622,1278 diff --git a/161890/investor/investor-20250201.csv b/161890/investor/investor-20250201.csv index 47f4831cc2a6..56c9ccd433fd 100644 --- a/161890/investor/investor-20250201.csv +++ b/161890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,56500,-900,5,119480,8916,-129022,6764,497,-7297,198183,40901,23256,11230,2315,1317,78703,31985,152278,4467,1817,8615 20250217,57400,-900,5,76360,15519,-95590,4373,890,-5477,142292,40986,35423,8158,2355,2035,65932,25467,131013,3785,1465,7511 20250214,58300,-700,5,1332,22880,-22218,57,1356,-1295,86227,42466,42018,5088,2516,2492,84895,19586,64236,5031,1160,3787 20250213,59000,600,2,19364,-18714,797,1117,-1104,71,81732,24263,92666,4761,1415,5435,62368,42977,91869,3643,2519,5364 diff --git a/162120/investor/investor-20250201.csv b/162120/investor/investor-20250201.csv index d71bae50d73d..3810965ad7d2 100644 --- a/162120/investor/investor-20250201.csv +++ b/162120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4000,175,2,0,0,0,0,0,0,18084,0,0,71,0,0,18084,0,0,71,0,0 20250217,3825,495,1,0,0,0,0,0,0,16786,0,0,63,0,0,16786,0,0,63,0,0 20250214,3330,80,2,0,0,0,0,0,0,2857,0,0,9,0,0,2857,0,0,9,0,0 20250213,3250,60,2,1405,0,0,4,0,0,2106,0,0,7,0,0,701,0,0,2,0,0 diff --git a/162300/investor/investor-20250201.csv b/162300/investor/investor-20250201.csv index e57ac752de6e..dc8bc7fe8ac9 100644 --- a/162300/investor/investor-20250201.csv +++ b/162300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2375,20,2,-1524,1524,0,-4,4,0,24384,6069,0,58,14,0,25908,4545,0,61,11,0 20250217,2355,0,3,-5034,5034,0,-12,12,0,23483,8483,0,56,20,0,28517,3449,0,67,8,0 20250214,2355,15,2,5954,-5954,0,14,-14,0,20925,6544,0,49,15,0,14971,12498,0,35,29,0 20250213,2340,40,2,-2975,2975,0,-7,7,0,59016,20803,0,139,49,0,61991,17828,0,146,42,0 diff --git a/163280/investor/investor-20250201.csv b/163280/investor/investor-20250201.csv index c9a8b193312a..15d733c33cb7 100644 --- a/163280/investor/investor-20250201.csv +++ b/163280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14280,220,2,18981,-17922,539,273,-258,8,312024,75791,1359,4451,1079,19,293043,93713,820,4178,1338,12 20250217,14060,610,2,-38762,29079,8171,-546,410,115,182654,72086,8796,2564,1014,123,221416,43007,625,3110,604,9 20250214,13450,150,2,-23901,14083,9818,-330,195,134,181894,66523,10721,2485,910,147,205795,52440,903,2815,715,12 20250213,13300,-60,5,-23153,2567,20586,-309,35,275,89583,31998,20942,1184,424,279,112736,29431,356,1493,390,5 diff --git a/163560/investor/investor-20250201.csv b/163560/investor/investor-20250201.csv index cc17bf8ff524..3e97ade5ce53 100644 --- a/163560/investor/investor-20250201.csv +++ b/163560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8000,30,2,-7404,7380,24,-59,59,0,83978,16645,24,669,132,0,91382,9265,0,728,74,0 20250217,7970,10,2,10424,-9988,-15,83,-79,0,81798,9824,0,650,78,0,71374,19812,15,567,157,0 20250214,7960,-120,5,356,-4776,6118,5,-40,48,174147,28572,6152,1380,226,49,173791,33348,34,1374,266,0 20250213,8080,650,2,21107,-21939,-21,199,-205,0,1313075,246612,0,10615,1978,0,1291968,268551,21,10416,2184,0 diff --git a/163730/investor/investor-20250201.csv b/163730/investor/investor-20250201.csv index 97c56ff13059..468553e906da 100644 --- a/163730/investor/investor-20250201.csv +++ b/163730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9040,460,2,20008,-25632,58,186,-236,1,649749,135775,59,5823,1214,1,629741,161407,1,5637,1450,0 20250217,8580,90,2,-11797,10277,1520,-101,88,13,18873,12661,1520,161,108,13,30670,2384,0,262,20,0 20250214,8490,90,2,-4417,2907,1510,-37,25,13,31734,10402,1511,268,88,13,36151,7495,1,305,63,0 20250213,8400,30,2,-505,-3107,3612,-5,-26,30,26647,5235,3614,223,44,31,27152,8342,2,227,70,0 diff --git a/166090/investor/investor-20250201.csv b/166090/investor/investor-20250201.csv index 01d522a5b348..4e3303ee9166 100644 --- a/166090/investor/investor-20250201.csv +++ b/166090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,33250,2050,2,-48706,-90550,139723,-1640,-2883,4537,186473,70303,265171,5969,2248,8574,235179,160853,125448,7609,5130,4037 20250217,31200,1750,2,8175,-64004,61831,242,-1979,1920,171886,49440,147349,5238,1497,4539,163711,113444,85518,4996,3476,2619 20250214,29450,-50,5,38297,-51134,13403,1136,-1520,400,121757,17871,35970,3618,531,1070,83460,69005,22567,2481,2051,670 20250213,29500,1300,2,29487,-62606,26650,867,-1838,779,149680,38732,72310,4361,1108,2105,120193,101338,45660,3494,2946,1326 diff --git a/166480/investor/investor-20250201.csv b/166480/investor/investor-20250201.csv index a8332cfe626a..5d7323945313 100644 --- a/166480/investor/investor-20250201.csv +++ b/166480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3515,30,2,-5456,5668,-253,-19,19,-1,56060,23565,2324,195,82,8,61516,17897,2577,213,62,9 20250217,3485,80,2,-10856,9072,-460,-37,31,-2,70652,34981,5866,245,121,20,81508,25909,6326,282,90,22 20250214,3405,-115,5,13942,-15630,-18,47,-53,0,148966,29530,5764,507,101,20,135024,45160,5782,460,154,20 20250213,3520,-50,5,-7839,-2306,65,-28,-8,0,105286,20884,4701,376,75,17,113125,23190,4636,405,83,17 diff --git a/168330/investor/investor-20250201.csv b/168330/investor/investor-20250201.csv index 5d9797b7eb4c..1544c6e3856f 100644 --- a/168330/investor/investor-20250201.csv +++ b/168330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1343,-6,5,3061,-3061,0,4,-4,0,6511,602,0,9,1,0,3450,3663,0,5,5,0 20250217,1349,-18,5,2391,-2391,0,3,-3,0,27383,28,0,37,0,0,24992,2419,0,34,3,0 20250214,1367,-3,5,1720,-1720,0,2,-2,0,14410,141,0,20,0,0,12690,1861,0,17,3,0 20250213,1370,-20,5,4469,-4469,0,6,-6,0,16641,935,0,23,1,0,12172,5404,0,17,7,0 diff --git a/168360/investor/investor-20250201.csv b/168360/investor/investor-20250201.csv index a2e99886c8ea..d4d6d60b4918 100644 --- a/168360/investor/investor-20250201.csv +++ b/168360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10750,500,2,-52132,32979,18621,-553,355,192,522434,219224,18621,5560,2327,192,574566,186245,0,6113,1972,0 20250217,10250,-460,5,107938,-103008,-6699,1107,-1057,-70,978731,247800,0,10671,2775,0,870793,350808,6699,9563,3832,70 20250214,10710,-490,5,200905,-196676,-3149,2169,-2124,-33,629103,94879,0,6771,1030,0,428198,291555,3149,4602,3154,33 20250213,11200,480,2,-39545,27780,7420,-442,313,82,456894,199143,7497,5004,2180,83,496439,171363,77,5446,1867,1 diff --git a/168490/investor/investor-20250201.csv b/168490/investor/investor-20250201.csv index b7f10f370d6e..9e91c10027a2 100644 --- a/168490/investor/investor-20250201.csv +++ b/168490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,119,-1,5,22153,-22256,0,3,-3,0,1182739,52979,0,142,6,0,1160586,75235,0,140,9,0 20250217,120,-4,5,38870,-17304,0,5,-2,0,2010748,37462,0,243,5,0,1971878,54766,0,238,7,0 20250214,124,0,3,107856,-112001,0,13,-14,0,995279,74815,0,123,9,0,887423,186816,0,109,23,0 20250213,124,-1,5,-2865,2562,0,0,0,0,1195818,59515,0,148,7,0,1198683,56953,0,149,7,0 diff --git a/169330/investor/investor-20250201.csv b/169330/investor/investor-20250201.csv index cfa5ef822968..e9f3be981891 100644 --- a/169330/investor/investor-20250201.csv +++ b/169330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2230,-25,5,10,-10,0,0,0,0,3130,3,0,7,0,0,3120,13,0,7,0,0 20250217,2255,35,2,88,-88,0,0,0,0,3535,0,0,8,0,0,3447,88,0,8,0,0 20250214,2220,30,2,214,-47,0,0,0,0,11990,50,0,27,0,0,11776,97,0,26,0,0 20250213,2190,-25,5,-317,317,0,-1,1,0,8871,470,0,19,1,0,9188,153,0,20,0,0 diff --git a/169670/investor/investor-20250201.csv b/169670/investor/investor-20250201.csv index 3b55715b18b0..8b393ab20ed2 100644 --- a/169670/investor/investor-20250201.csv +++ b/169670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12350,360,2,-2100,0,2100,-25,0,25,1052,0,2594,13,0,31,3152,0,494,38,0,6 20250217,11990,90,2,-132,0,132,-2,0,2,248,0,132,3,0,2,380,0,0,4,0,0 20250214,11900,270,2,-694,0,694,-9,0,9,3816,0,5494,45,0,65,4510,0,4800,53,0,56 20250213,11630,-100,5,-3400,0,3400,-39,0,39,729,0,3400,8,0,39,4129,0,0,47,0,0 diff --git a/170030/investor/investor-20250201.csv b/170030/investor/investor-20250201.csv index 166d0886ba03..a1ec4fa61852 100644 --- a/170030/investor/investor-20250201.csv +++ b/170030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5040,0,3,-575,575,0,-3,3,0,12071,4690,1,61,24,0,12646,4115,1,64,21,0 20250217,5040,-40,5,-44,44,0,0,0,0,12930,1062,1,65,5,0,12974,1018,1,65,5,0 20250214,5080,10,2,8945,-8945,0,46,-46,0,28826,1373,2,147,7,0,19881,10318,2,101,52,0 20250213,5070,75,2,-1765,1765,0,-9,9,0,31677,13175,1,160,67,0,33442,11410,1,169,58,0 diff --git a/170790/investor/investor-20250201.csv b/170790/investor/investor-20250201.csv index ee8f72c00927..b173d6238d90 100644 --- a/170790/investor/investor-20250201.csv +++ b/170790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7920,0,3,2508,2804,-5280,20,22,-42,25711,4087,539,205,33,4,23203,1283,5819,185,10,46 20250217,7920,30,2,146,497,1,1,4,0,6346,697,412,50,5,3,6200,200,411,49,2,3 20250214,7890,90,2,1122,-321,-1,9,-2,0,4387,105,23,34,1,0,3265,426,24,26,3,0 20250213,7800,40,2,973,927,-1500,8,7,-12,12869,1513,249,100,12,2,11896,586,1749,93,5,14 diff --git a/170900/investor/investor-20250201.csv b/170900/investor/investor-20250201.csv index 57c6429933f4..8250ef061025 100644 --- a/170900/investor/investor-20250201.csv +++ b/170900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,49750,450,2,4785,-14322,477,232,-700,23,18173,4269,537,890,210,26,13388,18591,60,658,910,3 20250217,49300,-50,5,9354,913,-11087,459,46,-545,16494,6331,7,812,313,0,7140,5418,11094,353,267,546 20250214,49350,50,2,4826,964,-10671,237,48,-526,13385,8541,56,661,422,3,8559,7577,10727,423,374,529 20250213,49300,-300,5,11118,-2794,-9134,548,-138,-449,16839,4818,76,830,238,4,5721,7612,9210,282,375,453 diff --git a/170920/investor/investor-20250201.csv b/170920/investor/investor-20250201.csv index f1843a5b2c6b..b22cb077665a 100644 --- a/170920/investor/investor-20250201.csv +++ b/170920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10540,180,2,-7640,7028,-818,-80,73,-8,39461,15862,4129,415,167,43,47101,8834,4947,495,93,52 20250217,10360,-90,5,-2212,-2877,0,-23,-30,0,9896,4823,0,103,50,0,12108,7700,0,126,80,0 20250214,10450,50,2,-13673,14030,0,-143,147,0,65380,31109,0,682,325,0,79053,17079,0,825,178,0 20250213,10400,880,2,-8694,16561,-7867,-84,165,-81,76942,37075,1133,771,370,11,85636,20514,9000,855,206,92 diff --git a/171010/investor/investor-20250201.csv b/171010/investor/investor-20250201.csv index ec328435accc..2f60bb98c1a0 100644 --- a/171010/investor/investor-20250201.csv +++ b/171010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5080,-50,5,-25302,25101,0,-126,125,0,352371,107137,2,1792,543,0,377673,82036,2,1918,418,0 20250217,5130,-20,5,7016,-6570,0,38,-36,0,571406,75173,2,2996,394,0,564390,81743,2,2958,430,0 20250214,5150,70,2,-28615,28128,1,-145,143,0,381552,107630,2,1972,554,0,410167,79502,1,2117,411,0 20250213,5080,30,2,-10026,10095,0,-46,46,0,936849,179133,1,4858,927,0,946875,169038,1,4904,880,0 diff --git a/171090/investor/investor-20250201.csv b/171090/investor/investor-20250201.csv index 289d445943f9..030b6db02804 100644 --- a/171090/investor/investor-20250201.csv +++ b/171090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,49100,200,2,-6213,6234,186,-304,305,9,21517,11888,535,1050,581,26,27730,5654,349,1355,276,17 20250217,48900,150,2,-1229,-597,1850,-67,-23,92,32942,20978,2338,1611,1030,116,34171,21575,488,1678,1053,24 20250214,48750,450,2,3299,-3124,-169,157,-150,-7,42302,14758,2005,2061,721,98,39003,17882,2174,1903,871,105 20250213,48300,600,2,-3234,-1880,5103,-157,-89,246,21078,8450,5682,1014,407,274,24312,10330,579,1172,497,28 diff --git a/171120/investor/investor-20250201.csv b/171120/investor/investor-20250201.csv index 864ef7017a3e..c8b44eebc760 100644 --- a/171120/investor/investor-20250201.csv +++ b/171120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2285,-5,5,2379,-2384,0,5,-5,0,64423,10561,0,148,24,0,62044,12945,0,143,30,0 20250217,2290,15,2,-8333,8323,0,-19,19,0,43513,15390,0,100,35,0,51846,7067,0,119,16,0 20250214,2275,-25,5,-15326,15305,0,-35,35,0,63799,25464,0,145,58,0,79125,10159,0,180,23,0 20250213,2300,25,2,-14972,14970,0,-34,34,0,22963,21109,0,53,48,0,37935,6139,0,87,14,0 diff --git a/172670/investor/investor-20250201.csv b/172670/investor/investor-20250201.csv index a03770e4d307..ccb7b554c602 100644 --- a/172670/investor/investor-20250201.csv +++ b/172670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13370,-90,5,-13095,13068,29,-176,175,0,247147,79437,29,3324,1067,0,260242,66369,0,3500,891,0 20250217,13460,150,2,-18849,17829,2,-240,227,0,255319,83063,2,3338,1082,0,274168,65234,0,3578,854,0 20250214,13310,10,2,13110,-12193,27,183,-171,0,607969,95022,27,8330,1309,0,594859,107215,0,8146,1480,0 20250213,13300,-80,5,51374,-48102,-176,696,-653,-2,620252,126025,2,8166,1641,0,568878,174127,178,7470,2295,2 diff --git a/173130/investor/investor-20250201.csv b/173130/investor/investor-20250201.csv index e012f44556dd..f7a17af1ed0a 100644 --- a/173130/investor/investor-20250201.csv +++ b/173130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9390,60,2,-22959,22931,0,-216,216,0,129347,40952,0,1210,384,0,152306,18021,0,1426,169,0 20250217,9330,-270,5,92063,-90683,0,864,-851,0,494433,38597,0,4675,371,0,402370,129280,0,3810,1222,0 20250214,9600,-50,5,-2618,503,0,-28,7,0,135451,43904,0,1302,424,0,138069,43401,0,1330,417,0 20250213,9650,-60,5,42894,-42943,0,412,-413,0,198634,28752,0,1903,275,0,155740,71695,0,1491,688,0 diff --git a/173940/investor/investor-20250201.csv b/173940/investor/investor-20250201.csv index aff0c96e6bd0..903e4a36d9c9 100644 --- a/173940/investor/investor-20250201.csv +++ b/173940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2735,-50,5,128,-128,0,0,0,0,4535,102,0,13,0,0,4407,230,0,12,1,0 20250217,2785,-15,5,65,-65,0,0,0,0,7640,462,0,21,1,0,7575,527,0,21,1,0 20250214,2800,-120,5,624,-624,0,2,-2,0,10352,73,0,29,0,0,9728,697,0,27,2,0 20250213,2920,35,2,1823,-1823,0,5,-5,0,4302,20,0,12,0,0,2479,1843,0,7,5,0 diff --git a/174880/investor/investor-20250201.csv b/174880/investor/investor-20250201.csv index 2f03064a174c..dfd791690019 100644 --- a/174880/investor/investor-20250201.csv +++ b/174880/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2650,0,3,,,,,,,,,,,,,,,,,, +20250218,2650,0,3,,,,,,,,,,,,,,,,,, +20250217,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250201.csv b/174900/investor/investor-20250201.csv index a17f6627b0de..ddc85b884716 100644 --- a/174900/investor/investor-20250201.csv +++ b/174900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13640,420,2,-24079,36777,-12198,-323,492,-163,53861,46218,0,717,617,0,77940,9441,12198,1040,125,163 20250217,13220,40,2,-6350,16736,-10386,-84,222,-138,27137,20831,1,360,276,0,33487,4095,10387,444,54,138 20250214,13180,30,2,-1384,9417,-8834,-18,124,-116,42286,17655,0,557,233,0,43670,8238,8834,575,109,116 20250213,13150,-30,5,4235,-802,-3433,56,-11,-45,40236,7870,1,530,104,0,36001,8672,3434,474,115,45 diff --git a/175140/investor/investor-20250201.csv b/175140/investor/investor-20250201.csv index e79094b58730..7958253d9017 100644 --- a/175140/investor/investor-20250201.csv +++ b/175140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5570,-180,5,5053,-7866,0,29,-44,0,116707,15647,0,647,87,0,111654,23513,0,618,131,0 20250217,5750,-70,5,562,78,0,3,0,0,45065,7291,0,258,42,0,44503,7213,0,255,41,0 20250214,5820,-120,5,36443,-35019,0,212,-204,0,83689,3892,0,486,22,0,47246,38911,0,274,226,0 20250213,5940,310,2,-33952,42761,0,-203,256,0,148958,66747,0,885,397,0,182910,23986,0,1088,142,0 diff --git a/175250/investor/investor-20250201.csv b/175250/investor/investor-20250201.csv index 25ae1dee3862..919aad67efc8 100644 --- a/175250/investor/investor-20250201.csv +++ b/175250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1725,7,2,16121,-10121,0,28,-17,0,97756,32185,0,170,56,0,81635,42306,0,142,73,0 20250217,1718,29,2,-7215,7207,0,-12,12,0,52169,13245,0,89,23,0,59384,6038,0,101,10,0 20250214,1689,39,2,-27602,27602,0,-46,46,0,45386,31421,0,77,53,0,72988,3819,0,123,6,0 20250213,1650,-7,5,22537,-23150,0,37,-38,0,61368,3796,0,101,6,0,38831,26946,0,64,45,0 diff --git a/175330/investor/investor-20250201.csv b/175330/investor/investor-20250201.csv index 820bda4e0816..129bba44ecfe 100644 --- a/175330/investor/investor-20250201.csv +++ b/175330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18100,-120,5,15646,-24093,6683,280,-437,124,65787,100942,88846,1196,1837,1616,50141,125035,82163,915,2274,1492 20250217,18220,170,2,769,-37216,26592,11,-670,481,47982,75808,52893,864,1368,956,47213,113024,26301,853,2038,475 20250214,18050,190,2,-2185,548,-9638,-40,7,-171,50615,139834,39584,914,2523,716,52800,139286,49222,954,2516,887 20250213,17860,210,2,36560,58756,-94032,654,1048,-1678,125690,217518,154998,2246,3882,2767,89130,158762,249030,1592,2834,4446 diff --git a/176590/investor/investor-20250201.csv b/176590/investor/investor-20250201.csv index d19da6fbc7b9..5b61dda77c7b 100644 --- a/176590/investor/investor-20250201.csv +++ b/176590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7540,-50,5,1895,0,-1895,14,0,-14,6217,0,100,45,0,1,4322,0,1995,31,0,15 20250217,7590,-60,5,1485,0,-1485,11,0,-11,3952,0,20,30,0,0,2467,0,1505,19,0,11 20250214,7650,150,2,500,0,-500,4,0,-4,1530,0,0,11,0,0,1030,0,500,8,0,4 20250213,7500,300,2,63,0,-63,0,0,0,3721,0,2100,27,0,16,3658,0,2163,27,0,16 diff --git a/176750/investor/investor-20250201.csv b/176750/investor/investor-20250201.csv index f882ded536f4..be678865e72d 100644 --- a/176750/investor/investor-20250201.csv +++ b/176750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11450,310,2,15853,-19388,3493,181,-221,39,178708,27435,3500,2020,309,39,162855,46823,7,1839,530,0 20250217,11140,430,2,-11236,-15421,30062,-129,-166,334,129952,36436,30278,1418,401,336,141188,51857,216,1547,567,2 20250214,10710,-340,5,-27231,30447,500,-286,321,6,138287,62102,500,1495,666,6,165518,31655,0,1781,345,0 20250213,11050,-840,5,2546,-4166,-4395,24,-43,-48,266644,50265,275,2987,568,3,264098,54431,4670,2962,611,51 diff --git a/177350/investor/investor-20250201.csv b/177350/investor/investor-20250201.csv index 0e8974fd215f..e744664cb6a4 100644 --- a/177350/investor/investor-20250201.csv +++ b/177350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,897,-1,5,-9678,9670,0,-9,9,0,48768,11490,0,44,10,0,58446,1820,0,52,2,0 20250217,898,6,2,5243,-5312,0,5,-5,0,74599,1866,0,67,2,0,69356,7178,0,62,6,0 20250214,892,-1,5,-14558,14519,0,-13,13,0,70119,19582,0,63,18,0,84677,5063,0,76,5,0 20250213,893,-5,5,-870,845,0,-1,1,0,92067,18400,0,82,16,0,92937,17555,0,83,16,0 diff --git a/177830/investor/investor-20250201.csv b/177830/investor/investor-20250201.csv index 49ee11c4e01a..4370c988ee51 100644 --- a/177830/investor/investor-20250201.csv +++ b/177830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3020,-15,5,-1200,1200,0,-4,4,0,4946,1389,0,15,4,0,6146,189,0,19,1,0 20250217,3035,5,2,-716,708,0,-2,2,0,8319,1468,0,25,4,0,9035,760,0,27,2,0 20250214,3030,-10,5,3750,-3769,0,11,-12,0,20136,682,0,62,2,0,16386,4451,0,50,14,0 20250213,3040,40,2,-11659,5920,5639,-35,18,17,17719,7151,5639,53,22,17,29378,1231,0,89,4,0 diff --git a/177900/investor/investor-20250201.csv b/177900/investor/investor-20250201.csv index 0a741b3f9a66..0e381a7e8511 100644 --- a/177900/investor/investor-20250201.csv +++ b/177900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9320,1110,2,144395,-32408,-24582,1475,-389,-235,16670188,1502878,2230,152173,13567,20,16525793,1535286,26812,150698,13957,255 20250217,8210,1890,1,281648,-44502,-244043,2112,-423,-1755,7673825,1181421,3474,57222,8673,25,7392177,1225923,247517,55110,9096,1780 20250214,6320,-270,5,79129,-50484,-28585,508,-324,-184,214610,38109,5500,1394,252,35,135481,88593,34085,886,576,219 20250213,6590,280,2,36376,81948,-120698,234,536,-786,253933,127624,166,1661,834,1,217557,45676,120864,1427,298,787 diff --git a/178320/investor/investor-20250201.csv b/178320/investor/investor-20250201.csv index 7c7ac14b297b..722fb5675d3f 100644 --- a/178320/investor/investor-20250201.csv +++ b/178320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24500,300,2,-21911,7061,17372,-535,172,424,323561,71835,20890,7902,1754,510,345472,64774,3518,8437,1582,86 20250217,24200,-50,5,66,-30764,46944,11,-754,1137,394424,74241,52381,9592,1803,1269,394358,105005,5437,9581,2557,132 20250214,24250,950,2,-228009,184530,82149,-5551,4487,2005,731759,286703,89146,17773,6955,2174,959768,102173,6997,23324,2469,169 20250213,23300,300,2,58011,99669,-156639,1348,2309,-3633,448383,179101,18307,10405,4156,425,390372,79432,174946,9057,1847,4058 diff --git a/178600/investor/investor-20250201.csv b/178600/investor/investor-20250201.csv index 862cb3ab8038..ddcf564bde2d 100644 --- a/178600/investor/investor-20250201.csv +++ b/178600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2845,150,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250217,2695,-170,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250214,2865,-30,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250213,2895,-140,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/178780/investor/investor-20250201.csv b/178780/investor/investor-20250201.csv index 99ce3c169252..ed06fb42cd38 100644 --- a/178780/investor/investor-20250201.csv +++ b/178780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3350,-60,5,-28337,-2381,0,-94,-8,0,36507,1032,0,122,3,0,64844,3413,0,216,11,0 20250217,3410,25,2,1258,-3758,0,4,-13,0,20945,589,0,71,2,0,19687,4347,0,67,15,0 20250214,3385,5,2,-19575,-2425,0,-66,-8,0,35537,761,0,121,3,0,55112,3186,0,187,11,0 20250213,3380,-105,5,-5993,-1607,0,-20,-6,0,39251,4013,0,133,13,0,45244,5620,0,153,19,0 diff --git a/178920/investor/investor-20250201.csv b/178920/investor/investor-20250201.csv index c0c263abae7e..31ca091d2e6f 100644 --- a/178920/investor/investor-20250201.csv +++ b/178920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20200,-900,5,48702,-33784,-15017,992,-690,-304,105827,54018,13478,2162,1103,275,57125,87802,28495,1170,1793,579 20250217,21100,50,2,-4946,-17214,22160,-112,-366,478,44693,30711,30625,951,658,659,49639,47925,8465,1063,1023,181 20250214,21050,200,2,-14574,-14021,28810,-307,-297,609,36252,20379,36576,760,427,772,50826,34400,7766,1067,724,163 20250213,20850,-850,5,22652,-20858,-2392,470,-434,-49,100094,30442,43560,2089,636,909,77442,51300,45952,1619,1071,958 diff --git a/179290/investor/investor-20250201.csv b/179290/investor/investor-20250201.csv index ad0f02c09e08..a27c1a5ab509 100644 --- a/179290/investor/investor-20250201.csv +++ b/179290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9150,-90,5,-383,-20318,21871,-4,-189,204,183776,62328,83657,1692,574,775,184159,82646,61786,1695,764,571 20250217,9240,680,2,-124704,107477,21039,-1137,982,191,393858,171064,95270,3584,1560,871,518562,63587,74231,4721,577,680 20250214,8560,200,2,-60844,48775,12134,-526,423,104,121428,75622,18798,1048,655,161,182272,26847,6664,1575,232,57 20250213,8360,-140,5,3191,-1473,1242,27,-13,10,57418,15555,9387,483,131,79,54227,17028,8145,456,144,69 diff --git a/179530/investor/investor-20250201.csv b/179530/investor/investor-20250201.csv index adfaf1028827..725f28b6a096 100644 --- a/179530/investor/investor-20250201.csv +++ b/179530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2080,50,2,-3242,3242,0,-7,7,0,32500,8636,0,67,18,0,35742,5394,0,74,11,0 20250217,2030,-20,5,-1112,1112,0,-2,2,0,24046,6226,0,49,13,0,25158,5114,0,51,11,0 20250214,2050,-20,5,2399,-2399,0,5,-5,0,42256,2363,0,87,5,0,39857,4762,0,82,10,0 20250213,2070,15,2,7386,-7586,0,15,-16,0,37733,3013,0,79,6,0,30347,10599,0,63,22,0 diff --git a/179720/investor/investor-20250201.csv b/179720/investor/investor-20250201.csv index a0529c00177d..5f45bf357953 100644 --- a/179720/investor/investor-20250201.csv +++ b/179720/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,12490,-10,5,,,,,,,,,,,,,,,,,, +20250218,12490,0,3,,,,,,,,,,,,,,,,,, +20250217,12490,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,12500,20,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250213,12480,-20,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250212,12500,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/179900/investor/investor-20250201.csv b/179900/investor/investor-20250201.csv index 3a2c9fe23362..385b9df9c65f 100644 --- a/179900/investor/investor-20250201.csv +++ b/179900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23000,350,2,-7014,-25254,24168,-161,-578,553,33172,7134,36747,758,162,840,40186,32388,12579,919,740,287 20250217,22650,800,2,-48657,8444,33513,-1104,194,759,39583,44112,52711,894,999,1193,88240,35668,19198,1998,804,434 20250214,21850,-600,5,7870,-18917,999,174,-422,22,64574,20549,20317,1444,460,454,56704,39466,19318,1270,881,431 20250213,22450,750,2,-20791,-14856,25898,-463,-313,565,76672,31348,45191,1648,679,981,97463,46204,19293,2111,992,416 diff --git a/180060/investor/investor-20250201.csv b/180060/investor/investor-20250201.csv index 1024f595f195..e799fd164b53 100644 --- a/180060/investor/investor-20250201.csv +++ b/180060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6950,150,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250217,6800,250,2,0,0,0,0,0,0,260,0,0,2,0,0,260,0,0,2,0,0 20250214,6550,20,2,0,0,0,0,0,0,970,0,0,6,0,0,970,0,0,6,0,0 20250213,6530,-50,5,0,0,0,0,0,0,1004,0,0,7,0,0,1004,0,0,7,0,0 diff --git a/180400/investor/investor-20250201.csv b/180400/investor/investor-20250201.csv index d342f8c6a717..558abb0b5cb8 100644 --- a/180400/investor/investor-20250201.csv +++ b/180400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1872,432,1,-557530,446649,5697,-974,772,10,7624859,2128469,8667,13335,3644,16,8182389,1681820,2970,14309,2872,5 20250217,1440,119,2,-104595,108214,-2950,-134,140,-4,3811592,1270673,0,5579,1847,0,3916187,1162459,2950,5713,1708,4 20250214,1321,-549,5,-29994,-34701,-1652,-33,-51,-2,10444422,1230732,0,14042,1713,0,10474416,1265433,1652,14075,1764,2 20250213,1870,-79,5,75323,-67857,0,141,-127,0,342191,55065,0,643,104,0,266868,122922,0,502,231,0 diff --git a/180640/investor/investor-20250201.csv b/180640/investor/investor-20250201.csv index 42c3daaa5192..6bcfdac67a8e 100644 --- a/180640/investor/investor-20250201.csv +++ b/180640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,83800,-500,5,-322,-1668,1990,-31,-137,168,5231,11572,16385,435,970,1374,5553,13240,14395,467,1107,1206 20250217,84300,-500,5,-1293,-5152,6445,-111,-436,547,4476,4547,12627,378,385,1069,5769,9699,6182,489,821,522 20250214,84800,1100,2,-2944,-4109,7053,-249,-351,600,4314,9060,18194,366,766,1542,7258,13169,11141,616,1117,942 20250213,83700,3600,2,-31229,43342,-12113,-2608,3620,-1012,7595,57798,43801,634,4832,3666,38824,14456,55914,3242,1212,4678 diff --git a/181710/investor/investor-20250201.csv b/181710/investor/investor-20250201.csv index 85a8e4e31543..651845ed84a3 100644 --- a/181710/investor/investor-20250201.csv +++ b/181710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19090,560,2,-12514,9966,2550,-239,191,48,29720,22513,9557,559,426,180,42234,12547,7007,798,235,132 20250217,18530,110,2,2335,10638,-13028,42,200,-243,54003,31605,10041,1008,592,188,51668,20967,23069,966,392,431 20250214,18420,-1270,5,136755,-108293,-28469,2537,-2014,-522,192200,3972,10481,3567,74,197,55445,112265,38950,1030,2089,720 20250213,19690,70,2,3794,-4650,856,73,-90,17,23728,14130,7818,469,280,155,19934,18780,6962,395,371,138 diff --git a/182360/investor/investor-20250201.csv b/182360/investor/investor-20250201.csv index f66412300a6b..42394fa51a00 100644 --- a/182360/investor/investor-20250201.csv +++ b/182360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15150,10,2,-6483,1795,4688,-99,28,71,43310,12082,6505,656,184,98,49793,10287,1817,755,156,28 20250217,15140,-250,5,-22640,17454,1452,-340,262,22,47761,24271,6817,721,366,103,70401,6817,5365,1061,104,81 20250214,15390,-250,5,5913,-3906,-2007,92,-61,-31,67513,17077,4920,1049,266,77,61600,20983,6927,957,327,108 20250213,15640,-340,5,-9262,-3184,12130,-144,-52,191,94825,27511,18818,1479,431,295,104087,30695,6688,1623,482,104 diff --git a/182400/investor/investor-20250201.csv b/182400/investor/investor-20250201.csv index 95b0ba7d10a4..ca40b03c4ba1 100644 --- a/182400/investor/investor-20250201.csv +++ b/182400/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2020,0,3,,,,,,,,,,,,,,,,,, +20250218,2020,0,3,,,,,,,,,,,,,,,,,, +20250217,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250201.csv b/183190/investor/investor-20250201.csv index b4b61d8bb286..5734b6072d45 100644 --- a/183190/investor/investor-20250201.csv +++ b/183190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10200,90,2,1820,-3857,1947,18,-39,20,21396,3567,4250,217,36,43,19576,7424,2303,199,75,23 20250217,10110,-240,5,28133,-12892,-15089,285,-131,-153,44806,1853,2083,455,19,21,16673,14745,17172,170,150,174 20250214,10350,70,2,-2425,14527,-12066,-25,149,-123,26890,23531,14892,278,243,154,29315,9004,26958,303,93,277 20250213,10280,270,2,-11637,12789,-3564,-119,131,-36,15664,14681,3729,160,150,38,27301,1892,7293,279,19,75 diff --git a/183300/investor/investor-20250201.csv b/183300/investor/investor-20250201.csv index 7ee8be58055a..9c5cd1a592af 100644 --- a/183300/investor/investor-20250201.csv +++ b/183300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,47250,350,2,-16512,-1520,17374,-770,-75,814,77813,52533,48135,3640,2456,2255,94325,54053,30761,4410,2530,1442 20250217,46900,-600,5,30426,-17731,-10469,1451,-855,-491,118072,26348,31226,5613,1247,1482,87646,44079,41695,4162,2102,1973 20250214,47500,-400,5,11946,-24211,10634,572,-1173,524,158679,63334,64839,7551,3010,3088,146733,87545,54205,6979,4183,2565 20250213,47900,2300,2,-6461,-75685,82336,-337,-3618,3964,210301,77653,194278,10058,3720,9308,216762,153338,111942,10396,7338,5344 diff --git a/183490/investor/investor-20250201.csv b/183490/investor/investor-20250201.csv index fcd68c135993..0b8aeb0236cd 100644 --- a/183490/investor/investor-20250201.csv +++ b/183490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1346,-49,5,85047,-85047,0,115,-115,0,200958,26218,0,272,35,0,115911,111265,0,157,150,0 20250217,1395,5,2,316,-316,0,0,0,0,52526,14343,0,73,20,0,52210,14659,0,73,20,0 20250214,1390,4,2,-5234,5240,-1,-7,7,0,53172,34915,0,74,48,0,58406,29675,1,81,41,0 20250213,1386,25,2,-28785,8785,20000,-39,12,28,118226,82072,20000,161,112,28,147011,73287,0,200,100,0 diff --git a/184230/investor/investor-20250201.csv b/184230/investor/investor-20250201.csv index 56104a97936f..d0517db89f6f 100644 --- a/184230/investor/investor-20250201.csv +++ b/184230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,501,-3,5,2043,-2258,215,1,-1,0,16967,5,814,8,0,0,14924,2263,599,7,1,0 20250217,504,1,2,-342,995,-653,0,0,0,27565,1171,5789,14,1,3,27907,176,6442,14,0,3 20250214,503,7,2,8735,-5631,-3104,4,-3,-2,38638,2708,693,19,1,0,29903,8339,3797,15,4,2 20250213,496,-4,5,-6402,3926,2476,-3,2,1,27028,5805,7648,13,3,4,33430,1879,5172,17,1,3 diff --git a/185190/investor/investor-20250201.csv b/185190/investor/investor-20250201.csv index cfdbe5c0b7a7..7198373e4368 100644 --- a/185190/investor/investor-20250201.csv +++ b/185190/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,897,-1,5,,,,,,,,,,,,,,,,,, +20250218,897,0,3,,,,,,,,,,,,,,,,,, +20250217,897,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,898,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,899,50,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250212,849,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250201.csv b/185490/investor/investor-20250201.csv index 3b559f426bef..5514a54bb7bd 100644 --- a/185490/investor/investor-20250201.csv +++ b/185490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2605,-55,5,3345,-3345,0,9,-9,0,26390,2000,0,70,5,0,23045,5345,0,60,14,0 20250217,2660,20,2,-2027,2027,0,-5,5,0,18836,4360,0,50,11,0,20863,2333,0,55,6,0 20250214,2640,-10,5,-3741,3741,0,-10,10,0,16193,4191,0,43,11,0,19934,450,0,53,1,0 20250213,2650,-20,5,-6200,6200,0,-16,16,0,21078,6796,0,56,18,0,27278,596,0,73,2,0 diff --git a/185750/investor/investor-20250201.csv b/185750/investor/investor-20250201.csv index 402c54f7d778..5f355dfca9b1 100644 --- a/185750/investor/investor-20250201.csv +++ b/185750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,80800,-200,5,11506,-11362,539,926,-915,44,23149,17672,8305,1864,1424,670,11643,29034,7766,938,2338,626 20250217,81000,300,2,2334,-1883,-457,188,-151,-37,12667,9764,2096,1023,790,170,10333,11647,2553,836,941,206 20250214,80700,-800,5,10583,-6433,-4408,855,-520,-356,18096,14344,1615,1463,1160,131,7513,20777,6023,608,1680,487 20250213,81500,1000,2,1208,1639,-2848,94,131,-225,16024,14292,8285,1289,1152,673,14816,12653,11133,1195,1021,898 diff --git a/186230/investor/investor-20250201.csv b/186230/investor/investor-20250201.csv index c359728f3c60..7efac6ed9416 100644 --- a/186230/investor/investor-20250201.csv +++ b/186230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7320,-140,5,-2300,2300,0,-17,17,0,27963,8266,1,206,61,0,30263,5966,1,223,44,0 20250217,7460,100,2,-2010,2010,0,-15,15,0,14435,4126,1,107,30,0,16445,2116,1,122,16,0 20250214,7360,-70,5,-3310,3310,0,-24,24,0,11093,6736,1,82,50,0,14403,3426,1,106,25,0 20250213,7430,210,2,-7655,7666,6,-57,57,0,27981,13361,7,208,100,0,35636,5695,1,265,42,0 diff --git a/187220/investor/investor-20250201.csv b/187220/investor/investor-20250201.csv index 68c6993ca755..82a981eefcbb 100644 --- a/187220/investor/investor-20250201.csv +++ b/187220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3280,15,2,-1306,1306,0,-4,4,0,28441,11134,0,93,36,0,29747,9828,0,97,32,0 20250217,3265,75,2,-12586,12586,0,-41,41,0,54222,27655,0,178,91,0,66808,15069,0,219,49,0 20250214,3190,-35,5,6779,-6779,0,22,-22,0,38120,1784,0,123,6,0,31341,8563,0,101,28,0 20250213,3225,-25,5,11322,-11322,0,36,-36,0,47345,7655,0,152,25,0,36023,18977,0,116,61,0 diff --git a/187270/investor/investor-20250201.csv b/187270/investor/investor-20250201.csv index 770a83a408ea..976e4036e4b3 100644 --- a/187270/investor/investor-20250201.csv +++ b/187270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3180,0,3,-3024,2719,0,-10,9,0,17335,3137,1,55,10,0,20359,418,1,65,1,0 20250217,3180,-80,5,1740,-632,-1108,6,-2,-4,32680,1808,1,105,6,0,30940,2440,1109,99,8,4 20250214,3260,-5,5,3654,-138,-3516,12,0,-11,20619,597,2,67,2,0,16965,735,3518,55,2,11 20250213,3265,-10,5,844,-844,0,3,-3,0,28970,908,2,94,3,0,28126,1752,2,91,6,0 diff --git a/187420/investor/investor-20250201.csv b/187420/investor/investor-20250201.csv index 810a5902529a..d7926c61a285 100644 --- a/187420/investor/investor-20250201.csv +++ b/187420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4540,40,2,5642,-5642,0,25,-25,0,90907,30124,1188,410,136,5,85265,35766,1188,385,161,5 20250217,4500,80,2,-16168,16068,0,-72,72,0,162161,54295,820,729,244,4,178329,38227,820,801,172,4 20250214,4420,75,2,33178,-33578,0,148,-150,0,209644,74731,11419,933,333,51,176466,108309,11419,785,483,51 20250213,4345,-50,5,13329,-13329,0,58,-58,0,75417,14762,2494,329,64,11,62088,28091,2494,270,123,11 diff --git a/187660/investor/investor-20250201.csv b/187660/investor/investor-20250201.csv index c50108240a3a..1b78910dee3e 100644 --- a/187660/investor/investor-20250201.csv +++ b/187660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2030,42,2,22534,-22634,0,45,-46,0,557258,137273,0,1126,278,0,534724,159907,0,1081,324,0 20250217,1988,8,2,-5883,5483,0,-12,11,0,362545,152908,0,717,303,0,368428,147425,0,729,292,0 20250214,1980,-20,5,35367,-40745,0,70,-80,0,473611,166294,0,939,330,0,438244,207039,0,869,411,0 20250213,2000,-45,5,-45612,43303,0,-91,86,0,817598,281616,421,1635,563,1,863210,238313,421,1726,477,1 diff --git a/187790/investor/investor-20250201.csv b/187790/investor/investor-20250201.csv index ca3d1fcc949c..a1939e9d87d0 100644 --- a/187790/investor/investor-20250201.csv +++ b/187790/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1025,0,3,,,,,,,,,,,,,,,,,, +20250218,1025,0,3,,,,,,,,,,,,,,,,,, +20250217,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250201.csv b/187870/investor/investor-20250201.csv index 3c9737a238cd..e054156e5b8d 100644 --- a/187870/investor/investor-20250201.csv +++ b/187870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11870,0,3,2211,945,-2870,26,11,-33,10825,1546,309,126,18,4,8614,601,3179,101,7,37 20250217,11870,0,3,2454,458,-3065,29,5,-36,6693,671,17,79,8,0,4239,213,3082,50,3,37 20250214,11870,70,2,892,93,-954,10,1,-11,6617,305,128,78,4,2,5725,212,1082,67,2,13 20250213,11800,-100,5,1626,-1204,-422,19,-14,-5,5941,213,119,70,3,1,4315,1417,541,51,17,6 diff --git a/188260/investor/investor-20250201.csv b/188260/investor/investor-20250201.csv index a435ac782a32..c7e441049a0d 100644 --- a/188260/investor/investor-20250201.csv +++ b/188260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2705,0,3,1798,-1798,0,5,-5,0,13555,4126,0,37,11,0,11757,5924,0,32,16,0 20250217,2705,-10,5,-1626,1626,0,-4,4,0,21620,5736,0,59,16,0,23246,4110,0,63,11,0 20250214,2715,10,2,-6109,6109,0,-17,17,0,18122,9591,0,49,26,0,24231,3482,0,66,9,0 20250213,2705,15,2,-5757,5757,0,-15,15,0,17631,9507,0,47,25,0,23388,3750,0,63,10,0 diff --git a/189300/investor/investor-20250201.csv b/189300/investor/investor-20250201.csv index 4142979a4e12..ed65bc07efe4 100644 --- a/189300/investor/investor-20250201.csv +++ b/189300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,39600,0,3,36071,-31747,-4382,1410,-1242,-170,73258,24453,12459,2877,965,491,37187,56200,16841,1467,2207,661 20250217,39600,-1100,5,13067,-21537,8468,520,-861,340,45102,13492,12964,1807,541,521,32035,35029,4496,1286,1402,181 20250214,40700,-100,5,6665,-9559,3620,271,-391,149,57528,16265,11705,2349,664,480,50863,25824,8085,2077,1054,331 20250213,40800,2100,2,-24402,34491,-9868,-992,1398,-396,76103,59187,18543,3069,2391,750,100505,24696,28411,4061,993,1147 diff --git a/189330/investor/investor-20250201.csv b/189330/investor/investor-20250201.csv index e0432c1d191d..88fe43212ab8 100644 --- a/189330/investor/investor-20250201.csv +++ b/189330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7090,190,2,-5424,5424,0,-38,38,0,23253,9263,0,163,65,0,28677,3839,0,201,27,0 20250217,6900,-120,5,-1429,2460,0,-10,17,0,35749,5465,0,247,38,0,37178,3005,0,257,21,0 20250214,7020,-50,5,2820,-2120,0,20,-15,0,31587,2123,0,222,15,0,28767,4243,0,202,30,0 20250213,7070,-80,5,-714,1214,0,-5,9,0,20807,2838,0,147,20,0,21521,1624,0,152,12,0 diff --git a/189350/investor/investor-20250201.csv b/189350/investor/investor-20250201.csv index b46bc9261183..625538ae64af 100644 --- a/189350/investor/investor-20250201.csv +++ b/189350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1190,0,3,,,,,,,,,,,,,,,,,, 20250217,1190,-209,4,0,0,0,0,0,0,1221,0,0,1,0,0,1221,0,0,1,0,0 20250214,1399,180,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250213,1219,-215,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/189690/investor/investor-20250201.csv b/189690/investor/investor-20250201.csv index a3285813d655..48c2ffa34c03 100644 --- a/189690/investor/investor-20250201.csv +++ b/189690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2105,-5,5,-1020,1020,0,-2,2,0,35643,2667,0,75,6,0,36663,1647,0,77,3,0 20250217,2110,15,2,-4639,4639,0,-10,10,0,90399,8604,0,189,18,0,95038,3965,0,199,8,0 20250214,2095,-10,5,3951,-3951,0,8,-8,0,69626,469,0,145,1,0,65675,4420,0,136,9,0 20250213,2105,-5,5,-1383,1283,0,-3,3,0,23774,1719,0,50,4,0,25157,436,0,53,1,0 diff --git a/189860/investor/investor-20250201.csv b/189860/investor/investor-20250201.csv index d56a81edd28d..d5e5673964f7 100644 --- a/189860/investor/investor-20250201.csv +++ b/189860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5190,190,2,-29302,26493,0,-150,136,0,308919,81259,1,1581,416,0,338221,54766,1,1732,280,0 20250217,5000,110,2,-7319,7281,0,-37,36,0,156294,44033,1,775,218,0,163613,36752,1,812,182,0 20250214,4890,-50,5,9602,-9736,1,51,-52,0,286306,57002,2,1429,283,0,276704,66738,1,1378,335,0 20250213,4940,-25,5,1494,-1685,0,9,-10,0,136393,32255,1,675,159,0,134899,33940,1,666,168,0 diff --git a/189980/investor/investor-20250201.csv b/189980/investor/investor-20250201.csv index 10e221291a3b..868ac233cf53 100644 --- a/189980/investor/investor-20250201.csv +++ b/189980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1760,-5,5,1822,-1822,0,3,-3,0,22658,295,0,40,1,0,20836,2117,0,37,4,0 20250217,1765,5,2,395,-395,0,1,-1,0,38848,85,0,68,0,0,38453,480,0,68,1,0 20250214,1760,5,2,-3799,1799,0,-7,3,0,109808,6398,0,191,11,0,113607,4599,0,198,8,0 20250213,1755,-10,5,342,-342,0,1,-1,0,31587,1143,0,55,2,0,31245,1485,0,55,3,0 diff --git a/190510/investor/investor-20250201.csv b/190510/investor/investor-20250201.csv index aaad4e7d3595..f09ee02094ae 100644 --- a/190510/investor/investor-20250201.csv +++ b/190510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13170,410,2,-11712,6440,4222,-155,86,55,82365,28407,4225,1072,371,55,94077,21967,3,1227,286,0 20250217,12760,40,2,406,-406,0,6,-6,0,34009,8446,4,436,108,0,33603,8852,4,430,114,0 20250214,12720,0,3,3226,-3757,531,41,-48,7,37994,16643,533,487,214,7,34768,20400,2,446,262,0 20250213,12720,-120,5,-21231,19534,1697,-270,248,22,58494,33354,1743,748,426,22,79725,13820,46,1018,177,1 diff --git a/190650/investor/investor-20250201.csv b/190650/investor/investor-20250201.csv index 1e8908983fef..f58b095d544e 100644 --- a/190650/investor/investor-20250201.csv +++ b/190650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5640,-30,5,12,-12,0,0,0,0,13516,220,0,76,1,0,13504,232,0,76,1,0 20250217,5670,110,2,41,-41,0,0,0,0,5254,4,0,29,0,0,5213,45,0,29,0,0 20250214,5560,30,2,213,-213,0,1,-1,0,3394,0,0,19,0,0,3181,213,0,18,1,0 20250213,5530,20,2,20,-20,0,0,0,0,1588,44,0,9,0,0,1568,64,0,9,0,0 diff --git a/191410/investor/investor-20250201.csv b/191410/investor/investor-20250201.csv index 5c073a5360a2..95363af06622 100644 --- a/191410/investor/investor-20250201.csv +++ b/191410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1496,6,2,-487,229,0,-1,0,0,10036,524,0,15,1,0,10523,295,0,16,0,0 20250217,1490,-11,5,-2439,575,0,-4,1,0,26267,1825,0,39,3,0,28706,1250,0,43,2,0 20250214,1501,-12,5,-474,132,0,-1,0,0,4304,377,0,6,1,0,4778,245,0,7,0,0 20250213,1513,-3,5,-1530,-250,0,-2,0,0,17072,289,0,25,0,0,18602,539,0,28,1,0 diff --git a/191420/investor/investor-20250201.csv b/191420/investor/investor-20250201.csv index f87519ef0311..b1fcfc7bacec 100644 --- a/191420/investor/investor-20250201.csv +++ b/191420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19120,-380,5,4154,-6396,0,80,-123,0,12578,1327,2,242,25,0,8424,7723,2,162,148,0 20250217,19500,500,2,108,-2460,0,2,-48,0,12301,3487,1,237,67,0,12193,5947,1,234,114,0 20250214,19000,-1100,5,4606,-6105,0,87,-115,0,37868,9010,1,717,171,0,33262,15115,1,630,286,0 20250213,20100,3320,2,-22488,7889,-1,-421,142,0,18989,10548,0,357,191,0,41477,2659,1,778,49,0 diff --git a/191600/investor/investor-20250201.csv b/191600/investor/investor-20250201.csv index 4aa26add15db..2acde25aa218 100644 --- a/191600/investor/investor-20250201.csv +++ b/191600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9350,-190,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,9540,300,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250214,9240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,9240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250201.csv b/192080/investor/investor-20250201.csv index 355425f6f070..90f37f16522f 100644 --- a/192080/investor/investor-20250201.csv +++ b/192080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,48750,-200,5,2301,4176,-6487,112,203,-316,19664,19202,9080,957,935,442,17363,15026,15567,845,732,758 20250217,48950,-750,5,12107,-15059,3084,595,-741,152,23754,3975,10226,1167,195,503,11647,19034,7142,572,936,351 20250214,49700,550,2,-19922,22897,-1974,-994,1142,-98,20826,30205,5467,1037,1506,272,40748,7308,7441,2030,364,370 20250213,49150,0,3,-2529,5021,-3964,-128,249,-195,19036,14380,15757,939,710,777,21565,9359,19721,1067,461,972 diff --git a/192250/investor/investor-20250201.csv b/192250/investor/investor-20250201.csv index f2e0458f5234..daf27836b3b0 100644 --- a/192250/investor/investor-20250201.csv +++ b/192250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8950,-50,5,-13282,13282,0,-119,119,0,11821,17767,0,106,159,0,25103,4485,0,225,40,0 20250217,9000,60,2,-532,532,0,-5,5,0,4075,820,0,37,7,0,4607,288,0,41,3,0 20250214,8940,-150,5,-3320,3320,0,-30,30,0,9057,5553,0,81,50,0,12377,2233,0,111,20,0 20250213,9090,-50,5,109,-109,0,1,-1,0,7094,649,0,64,6,0,6985,758,0,63,7,0 diff --git a/192390/investor/investor-20250201.csv b/192390/investor/investor-20250201.csv index 031d94ce3b57..84206c52c64c 100644 --- a/192390/investor/investor-20250201.csv +++ b/192390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4075,0,3,-5701,5701,0,-23,23,0,31953,8333,0,130,34,0,37654,2632,0,154,11,0 20250217,4075,45,2,-7354,7354,0,-30,30,0,31167,10831,0,126,44,0,38521,3477,0,156,14,0 20250214,4030,-130,5,14278,-14278,0,58,-58,0,53871,6412,0,219,26,0,39593,20690,0,161,84,0 20250213,4160,155,2,-18583,17667,0,-76,72,0,125724,49463,0,514,202,0,144307,31796,0,589,130,0 diff --git a/192400/investor/investor-20250201.csv b/192400/investor/investor-20250201.csv index fcbeffcacd04..ae79bfcc6a87 100644 --- a/192400/investor/investor-20250201.csv +++ b/192400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21700,-250,5,7045,-5567,-4178,153,-121,-90,12038,2972,803,261,64,18,4993,8539,4981,108,186,108 20250217,21950,-50,5,135,-1767,1037,3,-39,23,10153,5645,4364,222,123,95,10018,7412,3327,219,162,73 20250214,22000,-400,5,5950,-7434,-3284,131,-164,-73,10726,781,827,237,17,18,4776,8215,4111,106,181,91 20250213,22400,-50,5,1794,-3451,618,40,-77,14,5777,549,1113,129,12,25,3983,4000,495,89,89,11 diff --git a/192410/investor/investor-20250201.csv b/192410/investor/investor-20250201.csv index 9a5722223514..ce54e04256e3 100644 --- a/192410/investor/investor-20250201.csv +++ b/192410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,924,13,2,-6105,16105,0,-6,15,0,708210,128089,0,647,117,0,714315,111984,0,653,103,0 20250217,911,-11,5,-17824,17824,0,-17,17,0,362503,74723,0,334,69,0,380327,56899,0,351,53,0 20250214,922,-37,5,-31773,42773,0,-28,38,0,969607,195547,0,882,178,0,1001380,152774,0,910,139,0 20250213,959,-121,5,-14711,13352,0,-15,14,0,1659127,204820,0,1652,205,0,1673838,191468,0,1667,191,0 diff --git a/192440/investor/investor-20250201.csv b/192440/investor/investor-20250201.csv index 9df8d99d31fd..8647268aa75c 100644 --- a/192440/investor/investor-20250201.csv +++ b/192440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23700,750,2,-1748,-66,999,-41,-2,24,11050,3506,1002,262,83,24,12798,3572,3,303,85,0 20250217,22950,-400,5,1317,-1328,0,30,-30,0,6837,1325,2,157,31,0,5520,2653,2,127,61,0 20250214,23350,2250,2,-75851,-5554,-1,-1757,-128,0,24328,6478,2,549,147,0,100179,12032,3,2306,275,0 20250213,21100,100,2,-1078,758,-11,-23,16,0,2043,1609,3,43,34,0,3121,851,14,66,18,0 diff --git a/192650/investor/investor-20250201.csv b/192650/investor/investor-20250201.csv index 23088dcd7342..429d4295eba0 100644 --- a/192650/investor/investor-20250201.csv +++ b/192650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8090,-60,5,-9518,-19055,28573,-78,-154,232,119999,87465,32285,973,710,262,129517,106520,3712,1050,864,30 20250217,8150,-20,5,25508,2446,-25454,208,19,-206,130040,59353,24123,1060,483,197,104532,56907,49577,853,464,403 20250214,8170,150,2,-27468,22540,4928,-223,182,40,118456,74289,5326,963,604,43,145924,51749,398,1186,421,3 20250213,8020,-70,5,-45030,7981,33049,-365,64,269,110701,63025,33496,898,511,272,155731,55044,447,1263,446,4 diff --git a/192820/investor/investor-20250201.csv b/192820/investor/investor-20250201.csv index 01297938579c..f89a4c73da38 100644 --- a/192820/investor/investor-20250201.csv +++ b/192820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,157400,4200,2,-5271,-150,6138,-831,-21,964,35073,25892,21987,5492,4053,3447,40344,26042,15849,6323,4074,2483 20250217,153200,800,2,4614,-8370,3336,703,-1282,514,18434,6068,12882,2821,929,1975,13820,14438,9546,2117,2211,1461 20250214,152400,600,2,-5019,7782,-2904,-790,1209,-441,28525,31159,17094,4398,4822,2640,33544,23377,19998,5188,3613,3080 20250213,151800,1500,2,-6803,11201,-4731,-1041,1692,-701,24926,37770,58596,3757,5718,8895,31729,26569,63327,4798,4025,9596 diff --git a/193250/investor/investor-20250201.csv b/193250/investor/investor-20250201.csv index e2de582d6bf4..0349dc3ffc71 100644 --- a/193250/investor/investor-20250201.csv +++ b/193250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,522,2,2,19456,-17002,-1,10,-9,0,101373,4543,2332,53,2,1,81917,21545,2333,43,11,1 20250217,520,-29,5,4508,-5809,-498,3,-4,0,283631,44517,10282,148,23,5,279123,50326,10780,145,27,6 20250214,549,9,2,18360,-19599,411,10,-11,0,486910,71141,21337,267,39,12,468550,90740,20926,257,50,11 20250213,540,36,2,-53839,63268,-4538,-30,35,-2,1650177,376588,22472,912,208,12,1704016,313320,27010,942,174,15 diff --git a/194370/investor/investor-20250201.csv b/194370/investor/investor-20250201.csv index 646fdb3ac33e..32527b078b78 100644 --- a/194370/investor/investor-20250201.csv +++ b/194370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15000,50,2,1961,-3609,1655,29,-54,25,14720,3511,5217,220,52,78,12759,7120,3562,191,107,53 20250217,14950,160,2,3019,9716,-13103,44,144,-194,31628,19606,8082,471,291,121,28609,9890,21185,427,147,315 20250214,14790,200,2,-3046,2407,351,-44,35,5,27214,9404,754,402,139,11,30260,6997,403,446,104,6 20250213,14590,-130,5,4866,-4217,-1072,71,-62,-16,11194,1442,7,164,21,0,6328,5659,1079,93,83,16 diff --git a/194480/investor/investor-20250201.csv b/194480/investor/investor-20250201.csv index 779dd0941adf..7f6b09b6a3f2 100644 --- a/194480/investor/investor-20250201.csv +++ b/194480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,31700,900,2,13237,4523,-22131,404,140,-682,86570,22523,2251,2695,703,70,73333,18000,24382,2291,563,752 20250217,30800,-150,5,38684,-17519,-24627,1189,-541,-754,98009,26032,13700,3046,817,433,59325,43551,38327,1857,1358,1187 20250214,30950,-1050,5,997,-11465,4013,27,-360,127,71008,32011,5970,2238,1013,189,70011,43476,1957,2211,1373,61 20250213,32000,3050,2,-73913,75750,-3808,-2270,2346,-139,287539,163936,68731,9200,5167,2150,361452,88186,72539,11470,2821,2289 diff --git a/194700/investor/investor-20250201.csv b/194700/investor/investor-20250201.csv index e1dd0a9ce45c..3d626d0809ad 100644 --- a/194700/investor/investor-20250201.csv +++ b/194700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7910,0,3,-18040,-2868,20911,-143,-23,166,16264,4625,27243,129,37,216,34304,7493,6332,272,60,50 20250217,7910,-50,5,9066,-15497,6531,71,-122,52,45454,2133,12354,359,17,98,36388,17630,5823,288,139,46 20250214,7960,250,2,-29044,2455,26681,-228,18,211,55315,21073,29024,437,165,229,84359,18618,2343,665,147,18 20250213,7710,40,2,-21512,-12561,34083,-166,-97,263,34099,2593,35980,261,20,277,55611,15154,1897,427,116,15 diff --git a/195500/investor/investor-20250201.csv b/195500/investor/investor-20250201.csv index 9716d130fdd5..a8f8b3100a23 100644 --- a/195500/investor/investor-20250201.csv +++ b/195500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3090,0,3,1824,-1824,0,6,-6,0,33335,245,0,103,1,0,31511,2069,0,97,6,0 20250217,3090,65,2,-4925,4925,0,-15,15,0,76656,10480,0,236,32,0,81581,5555,0,251,17,0 20250214,3025,-25,5,601,-601,0,2,-2,0,32832,2898,0,100,9,0,32231,3499,0,98,11,0 20250213,3050,20,2,-66,66,0,0,0,0,30114,3469,0,91,11,0,30180,3403,0,91,10,0 diff --git a/195870/investor/investor-20250201.csv b/195870/investor/investor-20250201.csv index e014521c3532..2b994f76214c 100644 --- a/195870/investor/investor-20250201.csv +++ b/195870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,32350,-300,5,25496,-62009,35760,804,-1986,1159,164275,37784,39453,5242,1201,1276,138779,99793,3693,4438,3187,118 20250217,32650,2350,2,-91493,-35760,127624,-2924,-1149,4085,250621,92298,158189,7934,2901,5060,342114,128058,30565,10858,4050,974 20250214,30300,4350,2,-123648,38425,34528,-3714,1126,1035,740660,206187,73312,22065,6119,2207,864308,167762,38784,25779,4993,1172 20250213,25950,300,2,7137,-3618,-3372,182,-90,-87,58212,31728,3501,1527,836,91,51075,35346,6873,1346,926,179 diff --git a/195940/investor/investor-20250201.csv b/195940/investor/investor-20250201.csv index 09820b732606..7df1b49cd28e 100644 --- a/195940/investor/investor-20250201.csv +++ b/195940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,35700,-350,5,31488,4055,-36196,1120,142,-1286,119498,24793,10347,4251,883,368,88010,20738,46543,3131,740,1654 20250217,36050,400,2,-7240,33597,-28032,-262,1206,-1004,82354,43736,8862,2957,1571,319,89594,10139,36894,3219,364,1323 20250214,35650,150,2,12471,13226,-25820,444,472,-920,78656,35588,3594,2805,1270,128,66185,22362,29414,2361,798,1048 20250213,35500,50,2,30031,4063,-35125,1065,143,-1244,98095,24414,26796,3478,866,951,68064,20351,61921,2413,722,2195 diff --git a/195990/investor/investor-20250201.csv b/195990/investor/investor-20250201.csv index 6bc26a0a65d1..a9d75a8e5ab1 100644 --- a/195990/investor/investor-20250201.csv +++ b/195990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,355,-8,5,13939,-9391,-4548,5,-4,-2,895599,155885,68122,319,55,24,881660,165276,72670,314,59,26 20250217,363,-7,5,-2200,-2344,4544,-1,-1,2,1279817,84449,90646,464,31,33,1282017,86793,86102,465,32,31 20250214,370,-3,5,9752,-9430,-322,4,-4,0,1089755,149825,98335,404,56,36,1080003,159255,98657,400,59,37 20250213,373,-5,5,-38729,38412,317,-15,15,0,421861,156570,20194,157,59,8,460590,118158,19877,172,44,7 diff --git a/196170/investor/investor-20250201.csv b/196170/investor/investor-20250201.csv index c926e2bb1127..c1744079c7ef 100644 --- a/196170/investor/investor-20250201.csv +++ b/196170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,395000,-3500,5,30206,-9937,-23660,11683,-3766,-9242,299374,86111,48275,117342,33822,18944,269168,96048,71935,105659,37588,28187 20250217,398500,4500,2,87358,-44953,-40147,34053,-17380,-15781,381060,76745,52606,149912,30335,20668,293702,121698,92753,115859,47714,36450 20250214,394000,23500,2,-165505,108499,57765,-64269,42281,22279,456015,185116,135624,176177,71664,52347,621520,76617,77859,240446,29382,30068 20250213,370500,-7000,5,70392,-34824,-39408,26151,-12962,-14611,312588,85542,112686,116163,31812,41886,242196,120366,152094,90012,44773,56498 diff --git a/196300/investor/investor-20250201.csv b/196300/investor/investor-20250201.csv index e8f44c325129..1b8bf11769c1 100644 --- a/196300/investor/investor-20250201.csv +++ b/196300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8490,-240,5,7034,-6440,-594,60,-55,-5,55664,16020,4505,471,135,38,48630,22460,5099,411,191,43 20250217,8730,-370,5,-2327,-4458,6785,-18,-39,57,82211,14196,11218,708,122,95,84538,18654,4433,726,160,38 20250214,9100,-100,5,2098,-2970,872,20,-28,8,37638,5135,3447,339,46,31,35540,8105,2575,319,73,23 20250213,9200,480,2,24483,-4924,-18004,228,-50,-164,77463,26292,5285,712,239,48,52980,31216,23289,484,289,212 diff --git a/196450/investor/investor-20250201.csv b/196450/investor/investor-20250201.csv index aac3a3839c97..26f0b9ea16b4 100644 --- a/196450/investor/investor-20250201.csv +++ b/196450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,648,2,2,7849,-7849,0,5,-5,0,35932,2738,0,23,2,0,28083,10587,0,18,7,0 20250217,646,6,2,463,-463,0,0,0,0,81716,6691,0,53,4,0,81253,7154,0,53,5,0 20250214,640,18,2,-21321,24591,0,-15,17,0,164963,67468,0,109,45,0,186284,42877,0,123,28,0 20250213,622,-27,5,-5907,5907,0,-4,4,0,48024,10268,0,30,6,0,53931,4361,0,34,3,0 diff --git a/196490/investor/investor-20250201.csv b/196490/investor/investor-20250201.csv index 1d4ee8f90ff6..3845d7df779a 100644 --- a/196490/investor/investor-20250201.csv +++ b/196490/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,203,0,3,,,,,,,,,,,,,,,,,, +20250218,203,0,3,,,,,,,,,,,,,,,,,, +20250217,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250201.csv b/196700/investor/investor-20250201.csv index fe355fb425e5..3bc731def324 100644 --- a/196700/investor/investor-20250201.csv +++ b/196700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1193,1,2,-4605,4702,0,-6,6,0,18520,5329,0,22,6,0,23125,627,0,28,1,0 20250217,1192,-8,5,-2720,2720,0,-3,3,0,26871,4980,0,32,6,0,29591,2260,0,35,3,0 20250214,1200,4,2,696,-696,0,1,-1,0,41365,1281,0,50,2,0,40669,1977,0,49,2,0 20250213,1196,0,3,-4469,4469,0,-5,5,0,22206,6873,0,27,8,0,26675,2404,0,32,3,0 diff --git a/197140/investor/investor-20250201.csv b/197140/investor/investor-20250201.csv index 58330a74db07..19106b6ae66a 100644 --- a/197140/investor/investor-20250201.csv +++ b/197140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2470,-5,5,914,-914,0,2,-2,0,19505,19,0,47,0,0,18591,933,0,45,2,0 20250217,2475,-70,5,-524,524,0,-1,1,0,13969,596,0,35,1,0,14493,72,0,36,0,0 20250214,2545,-40,5,150,-150,0,0,0,0,14509,327,0,37,1,0,14359,477,0,37,1,0 20250213,2585,85,2,6054,-54,0,15,0,0,19016,255,0,48,1,0,12962,309,0,33,1,0 diff --git a/198080/investor/investor-20250201.csv b/198080/investor/investor-20250201.csv index db275dacb1e0..2344ac625b4a 100644 --- a/198080/investor/investor-20250201.csv +++ b/198080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2735,40,2,4585,-2282,-2303,13,-6,-6,80437,7409,0,219,20,0,75852,9691,2303,207,26,6 20250217,2695,45,2,10601,-7751,-2850,29,-21,-8,101327,4635,0,275,13,0,90726,12386,2850,246,34,8 20250214,2650,100,2,1089,3738,-4827,3,10,-12,105973,10521,0,277,27,0,104884,6783,4827,275,18,12 20250213,2550,30,2,3538,963,-4501,9,2,-11,78912,4225,0,201,11,0,75374,3262,4501,192,8,11 diff --git a/198440/investor/investor-20250201.csv b/198440/investor/investor-20250201.csv index 3d4db021c26e..030cb4266af7 100644 --- a/198440/investor/investor-20250201.csv +++ b/198440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1322,-3,5,-1006,-537,0,-1,-1,0,36135,1143,0,48,2,0,37141,1680,0,49,2,0 20250217,1325,-3,5,2894,-3894,0,4,-5,0,44896,2020,0,60,3,0,42002,5914,0,56,8,0 20250214,1328,-12,5,10471,-11470,0,14,-15,0,52869,2785,0,70,4,0,42398,14255,0,56,19,0 20250213,1340,58,2,-23482,13482,0,-31,18,0,126145,42373,0,169,57,0,149627,28891,0,200,39,0 diff --git a/198940/investor/investor-20250201.csv b/198940/investor/investor-20250201.csv index 921208776cb5..c6296538ff14 100644 --- a/198940/investor/investor-20250201.csv +++ b/198940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,751,1,2,13512,-13512,0,10,-10,0,103970,2295,0,78,2,0,90458,15807,0,68,12,0 20250217,750,5,2,13273,-13273,0,10,-10,0,98832,388,0,73,0,0,85559,13661,0,63,10,0 20250214,745,-11,5,15662,-15662,0,12,-12,0,127719,4435,0,95,3,0,112057,20097,0,83,15,0 20250213,756,-20,5,30446,-30446,0,23,-23,0,181511,2153,0,138,2,0,151065,32599,0,114,25,0 diff --git a/199150/investor/investor-20250201.csv b/199150/investor/investor-20250201.csv index cb7f64967d50..f35e7a0b184a 100644 --- a/199150/investor/investor-20250201.csv +++ b/199150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3400,300,2,0,0,0,0,0,0,1313,0,0,4,0,0,1313,0,0,4,0,0 20250217,3100,0,3,0,0,0,0,0,0,1123,0,0,3,0,0,1123,0,0,3,0,0 20250214,3100,-195,5,0,0,0,0,0,0,5778,0,0,18,0,0,5778,0,0,18,0,0 20250213,3295,55,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/199290/investor/investor-20250201.csv b/199290/investor/investor-20250201.csv index b09a5f48dc29..e910334788ef 100644 --- a/199290/investor/investor-20250201.csv +++ b/199290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,495,0,3,,,,,,,,,,,,,,,,,, 20250217,495,-34,5,0,0,0,0,0,0,457,0,0,0,0,0,457,0,0,0,0,0 20250214,529,4,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250213,525,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/199430/investor/investor-20250201.csv b/199430/investor/investor-20250201.csv index e8beb0d7802c..f7dfec4d1b8b 100644 --- a/199430/investor/investor-20250201.csv +++ b/199430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11730,130,2,-19587,18190,400,-229,212,5,776101,209859,402,9286,2499,5,795688,191669,2,9515,2287,0 20250217,11600,890,2,-16089,15833,0,-183,181,0,397117,81455,3,4460,914,0,413206,65622,3,4643,733,0 20250214,10710,40,2,5131,-8120,0,56,-88,0,184627,34798,1,1990,375,0,179496,42918,1,1935,463,0 20250213,10670,-30,5,-3185,4570,-2000,-34,48,-21,193151,47985,0,2056,511,0,196336,43415,2000,2090,463,21 diff --git a/199480/investor/investor-20250201.csv b/199480/investor/investor-20250201.csv index 067e77ba7ba6..d6da0bfb5965 100644 --- a/199480/investor/investor-20250201.csv +++ b/199480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5190,-20,5,1056,-1056,0,6,-6,0,48980,4695,0,254,24,0,47924,5751,0,249,30,0 20250217,5210,100,2,-12445,11568,0,-64,60,0,57716,15884,0,297,82,0,70161,4316,0,361,22,0 20250214,5110,-60,5,5652,-5629,0,29,-29,0,117893,7889,0,607,41,0,112241,13518,0,578,70,0 20250213,5170,0,3,-7752,7729,0,-40,40,0,96526,22713,0,502,118,0,104278,14984,0,542,78,0 diff --git a/199550/investor/investor-20250201.csv b/199550/investor/investor-20250201.csv index f0b07d615d52..7a3ea55f6fc2 100644 --- a/199550/investor/investor-20250201.csv +++ b/199550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8030,130,2,24165,-17743,-6792,192,-141,-54,440057,58751,250,3474,463,2,415892,76494,7042,3283,604,56 20250217,7900,-210,5,-44202,46010,-1829,-343,356,-14,492831,100757,1071,3825,782,8,537033,54747,2900,4168,425,22 20250214,8110,-460,5,19192,-11491,-7900,169,-103,-68,945025,72500,300,8000,615,2,925833,83991,8200,7831,718,70 20250213,8570,0,3,-27689,35950,-5904,-229,299,-50,1507123,208904,0,12926,1785,0,1534812,172954,5904,13156,1486,50 diff --git a/199730/investor/investor-20250201.csv b/199730/investor/investor-20250201.csv index 1d2d0a279319..812a546b49e5 100644 --- a/199730/investor/investor-20250201.csv +++ b/199730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5560,-70,5,-1472,1470,0,-8,8,0,9539,2133,0,53,12,0,11011,663,0,61,4,0 20250217,5630,100,2,-4594,4592,0,-25,25,0,17423,6209,0,97,34,0,22017,1617,0,122,9,0 20250214,5530,50,2,15673,-15531,0,110,-109,0,698076,89197,0,4362,551,0,682403,104728,0,4253,660,0 20250213,5480,-80,5,306,-306,0,2,-2,0,10640,288,0,58,2,0,10334,594,0,57,3,0 diff --git a/199800/investor/investor-20250201.csv b/199800/investor/investor-20250201.csv index 0511620da1f3..b5f23ffe974c 100644 --- a/199800/investor/investor-20250201.csv +++ b/199800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,40900,1600,2,38145,2254,-144,1485,91,-6,54127,4562,2,2125,183,0,15982,2308,146,640,92,6 20250217,39300,550,2,-889,3468,-2573,-36,138,-101,15206,6641,2,601,264,0,16095,3173,2575,638,126,101 20250214,38750,650,2,-1664,1758,-194,-67,71,-7,19565,6975,69,761,273,3,21229,5217,263,828,202,10 20250213,38100,-350,5,852,-1062,210,33,-41,8,11114,2618,222,425,100,8,10262,3680,12,392,141,0 diff --git a/199820/investor/investor-20250201.csv b/199820/investor/investor-20250201.csv index a226ca97e3d3..34d34b2b5b5d 100644 --- a/199820/investor/investor-20250201.csv +++ b/199820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12010,100,2,-13365,10862,475,-161,131,6,749633,112267,1396,8970,1337,17,762998,101405,921,9131,1207,11 20250217,11910,410,2,-80014,65228,19466,-926,753,229,1200888,257771,20439,14201,3024,241,1280902,192543,973,15127,2271,12 20250214,11500,-530,5,47251,-46904,1107,554,-550,13,728063,83521,1118,8483,976,13,680812,130425,11,7928,1526,0 20250213,12030,630,2,103412,-107103,1465,1253,-1297,17,3256999,498643,3111,39378,6024,37,3153587,605746,1646,38125,7321,20 diff --git a/200130/investor/investor-20250201.csv b/200130/investor/investor-20250201.csv index 06b94c3ab7b0..9ae3bb820196 100644 --- a/200130/investor/investor-20250201.csv +++ b/200130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12770,20,2,-10398,-8896,19698,-132,-114,251,15726,5453,30716,199,69,391,26124,14349,11018,331,183,140 20250217,12750,30,2,-1503,233,1270,-19,3,16,22075,5797,9167,283,74,118,23578,5564,7897,302,71,101 20250214,12720,220,2,-29939,7418,22521,-381,94,287,11521,19025,33645,146,241,428,41460,11607,11124,527,148,141 20250213,12500,70,2,-23871,6362,17509,-300,79,221,12431,19010,42155,156,239,530,36302,12648,24646,456,159,309 diff --git a/200230/investor/investor-20250201.csv b/200230/investor/investor-20250201.csv index 6953de6da5cf..2874cad4cb99 100644 --- a/200230/investor/investor-20250201.csv +++ b/200230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4065,-40,5,-853,756,97,-3,3,0,15734,1205,540,64,5,2,16587,449,443,67,2,2 20250217,4105,-30,5,-1230,1230,0,-5,5,0,10971,2006,585,45,8,2,12201,776,585,50,3,2 20250214,4135,-10,5,-793,792,1,-3,3,0,8263,1964,1124,34,8,5,9056,1172,1123,38,5,5 20250213,4145,-85,5,-6816,6937,-171,-30,30,-1,37213,11562,1123,160,50,5,44029,4625,1294,190,20,5 diff --git a/200350/investor/investor-20250201.csv b/200350/investor/investor-20250201.csv index 17f93bf74712..1827bae8e84a 100644 --- a/200350/investor/investor-20250201.csv +++ b/200350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13290,800,2,-81683,78786,2201,-1067,1029,29,441223,212746,2206,5817,2795,29,522906,133960,5,6884,1766,0 20250217,12490,250,2,-24451,16500,7801,-307,210,96,198514,81609,7814,2449,1013,96,222965,65109,13,2756,803,0 20250214,12240,80,2,-17012,17210,1,-207,210,0,77383,31641,5,940,385,0,94395,14431,4,1148,175,0 20250213,12160,-90,5,-7032,7052,-20,-88,88,0,125901,36998,32,1540,454,0,132933,29946,52,1628,366,1 diff --git a/200470/investor/investor-20250201.csv b/200470/investor/investor-20250201.csv index 42ffa45f60e7..35bd30fb7bcb 100644 --- a/200470/investor/investor-20250201.csv +++ b/200470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3005,-25,5,-8686,7804,0,-24,21,0,584039,120008,0,1749,358,0,592725,112204,0,1773,337,0 20250217,3030,305,2,80797,-62296,0,247,-189,0,5136084,678576,1906,15764,2076,6,5055287,740872,1906,15517,2265,6 20250214,2725,145,2,8852,-7510,0,72,-67,0,5948217,807257,0,17419,2308,0,5939365,814767,0,17348,2376,0 20250213,2580,45,2,-12256,12256,0,-32,32,0,93573,36346,0,241,94,0,105829,24090,0,273,62,0 diff --git a/200580/investor/investor-20250201.csv b/200580/investor/investor-20250201.csv index 78700cf95aa5..9a0cb274cc23 100644 --- a/200580/investor/investor-20250201.csv +++ b/200580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7870,-120,5,467,0,-467,4,0,-4,524,0,0,4,0,0,57,0,467,0,0,4 20250217,7990,-110,5,703,-703,0,5,-5,0,783,0,0,6,0,0,80,703,0,1,5,0 20250214,8100,-100,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250213,8200,120,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/200670/investor/investor-20250201.csv b/200670/investor/investor-20250201.csv index a0913a7ac142..8a8130bd3566 100644 --- a/200670/investor/investor-20250201.csv +++ b/200670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38400,400,2,20662,-30625,7544,793,-1178,292,88773,39046,33527,3412,1498,1287,68111,69671,25983,2619,2676,995 20250217,38000,2050,2,-6200,-42687,44873,-255,-1599,1700,131504,54125,67372,4916,2032,2545,137704,96812,22499,5171,3630,845 20250214,35950,1350,2,10687,-9031,-3973,366,-326,-123,92453,36115,27891,3301,1292,1002,81766,45146,31864,2935,1618,1125 20250213,34600,-50,5,-4371,5262,7017,-149,179,243,40757,19470,13264,1401,668,457,45128,14208,6247,1550,490,215 diff --git a/200710/investor/investor-20250201.csv b/200710/investor/investor-20250201.csv index f1d434401d40..3e4181abddd0 100644 --- a/200710/investor/investor-20250201.csv +++ b/200710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21500,-450,5,-17590,25780,-5415,-377,551,-116,267135,71172,5,5748,1528,0,284725,45392,5420,6125,977,116 20250217,21950,-50,5,4957,-6105,611,112,-138,14,324217,34986,1001,7186,777,22,319260,41091,390,7075,915,9 20250214,22000,700,2,24239,-45364,21686,551,-1028,491,769816,128238,21844,17131,2852,495,745577,173602,158,16581,3880,4 20250213,21300,1000,2,-18299,9487,7398,-397,206,159,720388,168740,8431,15539,3646,181,738687,159253,1033,15936,3440,22 diff --git a/200780/investor/investor-20250201.csv b/200780/investor/investor-20250201.csv index a813c8b940ff..bf79628069ae 100644 --- a/200780/investor/investor-20250201.csv +++ b/200780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4675,50,2,-1,1,0,0,0,0,3581,48,277,17,0,1,3582,47,277,17,0,1 20250217,4625,-55,5,15,-15,0,0,0,0,10110,472,470,47,2,2,10095,487,470,47,2,2 20250214,4680,-20,5,12,-12,0,0,0,0,9912,364,0,46,2,0,9900,376,0,46,2,0 20250213,4700,35,2,421,-98,-323,2,0,-2,2787,2,226,13,0,1,2366,100,549,11,0,3 diff --git a/200880/investor/investor-20250201.csv b/200880/investor/investor-20250201.csv index 3042eeb5335e..865670ad9f7c 100644 --- a/200880/investor/investor-20250201.csv +++ b/200880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12250,50,2,1224,-3979,2772,14,-48,34,60375,18339,3207,734,224,39,59151,22318,435,720,271,5 20250217,12200,-200,5,7991,-9362,1347,96,-113,16,81418,15735,1846,989,191,23,73427,25097,499,893,304,6 20250214,12400,-220,5,4064,-5871,1750,49,-71,22,111759,30394,2232,1384,377,28,107695,36265,482,1335,448,6 20250213,12620,740,2,-19455,22072,-3138,-227,259,-39,367927,136092,469,4626,1694,6,387382,114020,3607,4853,1434,45 diff --git a/201490/investor/investor-20250201.csv b/201490/investor/investor-20250201.csv index d7bdb44723ad..083488f289a8 100644 --- a/201490/investor/investor-20250201.csv +++ b/201490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1708,-9,5,1290,-1890,0,2,-3,0,97561,1349,0,166,2,0,96271,3239,0,164,6,0 20250217,1717,0,3,-3847,3614,0,-7,6,0,49864,4431,0,85,8,0,53711,817,0,92,1,0 20250214,1717,-15,5,-3282,880,0,-6,1,0,67758,4205,0,116,7,0,71040,3325,0,122,6,0 20250213,1732,-35,5,2265,-2288,0,4,-4,0,41769,2661,0,73,5,0,39504,4949,0,69,9,0 diff --git a/202960/investor/investor-20250201.csv b/202960/investor/investor-20250201.csv index 80908cfcfa25..72b6122b5efd 100644 --- a/202960/investor/investor-20250201.csv +++ b/202960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,895,-49,5,0,0,0,0,0,0,2309,0,0,2,0,0,2309,0,0,2,0,0 20250217,944,-50,5,0,0,0,0,0,0,9709,0,0,8,0,0,9709,0,0,8,0,0 20250214,994,42,2,0,0,0,0,0,0,171,0,0,0,0,0,171,0,0,0,0,0 20250213,952,66,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 diff --git a/203400/investor/investor-20250201.csv b/203400/investor/investor-20250201.csv index 9557340ec03e..bb942f09b68d 100644 --- a/203400/investor/investor-20250201.csv +++ b/203400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6690,-20,5,-2917,3007,-90,-19,19,-1,42199,6147,2784,277,40,18,45116,3140,2874,296,21,19 20250217,6710,-40,5,59,13,100,0,0,1,21837,1919,1412,146,13,9,21778,1906,1312,145,13,9 20250214,6750,-60,5,6862,-6861,0,45,-45,0,155206,22074,5929,999,141,38,148344,28935,5929,955,186,38 20250213,6810,-20,5,4902,-2252,14,34,-16,0,38558,3543,1825,259,24,12,33656,5795,1811,225,39,12 diff --git a/203450/investor/investor-20250201.csv b/203450/investor/investor-20250201.csv index f5079be73158..e88479fb003d 100644 --- a/203450/investor/investor-20250201.csv +++ b/203450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2835,130,2,-9260,1557,7212,-26,4,20,76787,5086,7212,216,14,20,86047,3529,0,242,10,0 20250217,2705,-70,5,-336,336,0,-1,1,0,10764,405,0,30,1,0,11100,69,0,31,0,0 20250214,2775,0,3,81,-81,0,0,0,0,13106,48,0,36,0,0,13025,129,0,36,0,0 20250213,2775,25,2,-1350,1350,0,-4,4,0,55009,5192,0,154,15,0,56359,3842,0,157,11,0 diff --git a/203650/investor/investor-20250201.csv b/203650/investor/investor-20250201.csv index 9773c3f02792..749e6e66394f 100644 --- a/203650/investor/investor-20250201.csv +++ b/203650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3690,15,2,-72269,23139,50000,-264,84,183,375693,71340,50000,1372,260,183,447962,48201,0,1636,176,0 20250217,3675,-15,5,15836,-15839,0,58,-58,0,270776,46433,0,991,170,0,254940,62272,0,934,228,0 20250214,3690,85,2,-45511,-4558,50000,-168,-17,185,435788,118160,50000,1600,433,185,481299,122718,0,1769,449,0 20250213,3605,-15,5,-45464,15464,30000,-166,56,109,254978,57860,30000,924,210,109,300442,42396,0,1090,154,0 diff --git a/203690/investor/investor-20250201.csv b/203690/investor/investor-20250201.csv index 1c453a3eb7aa..288b0fbf0115 100644 --- a/203690/investor/investor-20250201.csv +++ b/203690/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,4425,0,3,,,,,,,,,,,,,,,,,, +20250218,4425,0,3,,,,,,,,,,,,,,,,,, +20250217,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250201.csv b/204020/investor/investor-20250201.csv index ef69a7361127..8f4a8db7b252 100644 --- a/204020/investor/investor-20250201.csv +++ b/204020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2780,-5,5,1599,-1599,0,4,-4,0,17316,79,0,48,0,0,15717,1678,0,44,5,0 20250217,2785,80,2,6208,-6208,0,17,-17,0,58360,2520,0,162,7,0,52152,8728,0,145,24,0 20250214,2705,-10,5,6183,-6183,0,17,-17,0,41870,695,0,113,2,0,35687,6878,0,96,18,0 20250213,2715,0,3,1926,-1926,0,5,-5,0,14246,197,0,38,1,0,12320,2123,0,33,6,0 diff --git a/204210/investor/investor-20250201.csv b/204210/investor/investor-20250201.csv index d3474cc00694..a604b97ee93d 100644 --- a/204210/investor/investor-20250201.csv +++ b/204210/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2035,0,3,,,,,,,,,,,,,,,,,, +20250218,2035,0,3,,,,,,,,,,,,,,,,,, +20250217,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250201.csv b/204270/investor/investor-20250201.csv index 41e229747b55..36f396cb83cc 100644 --- a/204270/investor/investor-20250201.csv +++ b/204270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26900,-950,5,12313,-43822,29835,320,-1176,811,1335259,190051,51168,36173,5179,1390,1322946,233873,21333,35853,6355,579 20250217,27850,300,2,90638,-156001,57820,2542,-4348,1599,3466409,514964,70846,97252,14496,1966,3375771,670965,13026,94709,18843,367 20250214,27550,-450,5,-1806,-83840,139489,-53,-2340,3861,2039223,357257,152906,56231,9840,4226,2041029,441097,13417,56284,12180,365 20250213,28000,300,2,-46085,17015,28235,-1243,354,856,4936212,962513,296880,137185,26704,8269,4982297,945498,268645,138428,26350,7413 diff --git a/204320/investor/investor-20250201.csv b/204320/investor/investor-20250201.csv index 5c0730f12f8d..799909cb7959 100644 --- a/204320/investor/investor-20250201.csv +++ b/204320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,46100,250,2,-53854,45779,10903,-2466,2091,504,70174,67576,55204,3216,3091,2534,124028,21797,44301,5682,1000,2030 20250217,45850,-50,5,-10147,24079,-13744,-466,1094,-620,68923,37620,29809,3122,1706,1353,79070,13541,43553,3587,613,1973 20250214,45900,-750,5,-3951,10389,-3756,-187,476,-164,95742,69323,46963,4400,3189,2163,99693,58934,50719,4587,2713,2327 20250213,46650,1650,2,-113235,57648,46607,-5244,2667,2161,184459,167203,116807,8539,7742,5413,297694,109555,70200,13782,5075,3252 diff --git a/204610/investor/investor-20250201.csv b/204610/investor/investor-20250201.csv index c783a719db33..62072523c439 100644 --- a/204610/investor/investor-20250201.csv +++ b/204610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1753,43,2,-108249,73340,27064,-188,127,47,142217,124076,27070,249,215,47,250466,50736,6,437,89,0 20250217,1710,5,2,-48767,-41486,-127,-84,-71,0,143665,17810,1526,244,30,3,192432,59296,1653,328,101,3 20250214,1705,5,2,-97691,6987,10724,-167,12,18,77949,41262,11225,133,70,19,175640,34275,501,300,58,1 20250213,1700,11,2,-70290,705,-128,-120,2,0,96196,55729,664,163,95,1,166486,55024,792,283,93,1 diff --git a/204620/investor/investor-20250201.csv b/204620/investor/investor-20250201.csv index 1b439e8cbb32..b1b363305492 100644 --- a/204620/investor/investor-20250201.csv +++ b/204620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4080,-50,5,-8419,31968,-22940,-33,129,-93,364600,122223,51233,1490,499,210,373019,90255,74173,1524,369,303 20250217,4130,-5,5,-62320,132217,-108094,-255,538,-439,757688,302869,11765,3077,1232,47,820008,170652,119859,3332,693,486 20250214,4135,-75,5,-42406,53588,3956,-178,224,17,393162,176119,9757,1637,735,41,435568,122531,5801,1815,510,24 20250213,4210,-40,5,-22850,36908,9864,-92,151,42,392402,186560,15575,1654,784,66,415252,149652,5711,1746,633,24 diff --git a/204630/investor/investor-20250201.csv b/204630/investor/investor-20250201.csv index 963632d94f5b..a1ae1b5176a8 100644 --- a/204630/investor/investor-20250201.csv +++ b/204630/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,4650,0,3,,,,,,,,,,,,,,,,,, +20250218,4650,0,3,,,,,,,,,,,,,,,,,, +20250217,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250201.csv b/204840/investor/investor-20250201.csv index 2954ebd36d74..4f479be1630e 100644 --- a/204840/investor/investor-20250201.csv +++ b/204840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,986,1,2,-32764,930,0,-32,1,0,59449,7235,0,59,7,0,92213,6305,0,91,6,0 20250217,985,-5,5,14542,-14542,0,14,-14,0,95042,7930,0,93,8,0,80500,22472,0,79,22,0 20250214,990,10,2,7325,-7325,0,7,-7,0,86132,1471,0,85,1,0,78807,8796,0,78,9,0 20250213,980,6,2,-70506,70506,0,-69,69,0,44459,78353,0,43,77,0,114965,7847,0,112,8,0 diff --git a/205100/investor/investor-20250201.csv b/205100/investor/investor-20250201.csv index 3418f80b62b2..d80e2eee36da 100644 --- a/205100/investor/investor-20250201.csv +++ b/205100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2255,-40,5,329510,-331606,6373,767,-773,15,2567129,208344,8948,5906,474,20,2237619,539950,2575,5138,1247,6 20250217,2295,150,2,-373646,224998,193043,-839,506,439,3354490,737648,195396,7591,1656,445,3728136,512650,2353,8429,1151,5 20250214,2145,35,2,97463,-137365,21647,209,-294,46,724249,103332,21647,1543,220,46,626786,240697,0,1335,513,0 20250213,2110,-10,5,-54948,43288,14355,-115,90,30,530276,156777,14355,1123,331,30,585224,113489,0,1237,241,0 diff --git a/205470/investor/investor-20250201.csv b/205470/investor/investor-20250201.csv index 6f24ea5ba1b3..ef046c541e8d 100644 --- a/205470/investor/investor-20250201.csv +++ b/205470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1652,-10,5,-49424,45305,4119,-82,75,7,789729,175620,5303,1302,290,9,839153,130315,1184,1384,215,2 20250217,1662,4,2,-43743,55584,-9471,-73,92,-16,651002,194176,6,1082,323,0,694745,138592,9477,1155,230,16 20250214,1658,-1,5,35157,-30790,-4367,57,-50,-7,741213,140554,298,1238,236,1,706056,171344,4665,1180,286,8 20250213,1659,-36,5,380769,-364907,4338,631,-605,7,1554346,323754,4339,2585,540,7,1173577,688661,1,1953,1146,0 diff --git a/205500/investor/investor-20250201.csv b/205500/investor/investor-20250201.csv index 9b67791dbbf6..01ff7f809ef1 100644 --- a/205500/investor/investor-20250201.csv +++ b/205500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3575,70,2,-5531,5446,0,-19,19,0,79244,23608,0,280,83,0,84775,18162,0,300,64,0 20250217,3505,-115,5,11312,-11312,0,40,-40,0,177032,22613,0,621,79,0,165720,33925,0,581,119,0 20250214,3620,-30,5,-8642,8642,0,-31,31,0,81170,20257,0,293,73,0,89812,11615,0,325,42,0 20250213,3650,-10,5,21376,6974,0,76,25,0,151211,25449,0,547,92,0,129835,18475,0,470,67,0 diff --git a/206400/investor/investor-20250201.csv b/206400/investor/investor-20250201.csv index 2f6b47e672d1..462240282f36 100644 --- a/206400/investor/investor-20250201.csv +++ b/206400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1734,-5,5,16329,-15978,-1738,28,-27,-3,112390,36751,18825,193,63,32,96061,52729,20563,165,91,35 20250217,1739,-11,5,3125,-2604,-521,5,-4,-1,62647,20583,4816,109,36,8,59522,23187,5337,104,40,9 20250214,1750,-7,5,-15222,15669,0,-27,28,0,109854,56529,0,193,100,0,125076,40860,0,220,72,0 20250213,1757,-78,5,44536,-48795,2259,79,-86,4,244696,25158,11493,434,45,20,200160,73953,9234,355,132,16 diff --git a/206560/investor/investor-20250201.csv b/206560/investor/investor-20250201.csv index f515cbb7023d..14a71683b596 100644 --- a/206560/investor/investor-20250201.csv +++ b/206560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7890,70,2,4883,-5489,606,40,-45,5,230830,31515,16419,1819,247,129,225947,37004,15813,1779,292,124 20250217,7820,50,2,29995,-14503,-16698,240,-117,-132,434819,50229,29844,3455,399,238,404824,64732,46542,3215,516,370 20250214,7770,50,2,-7757,6179,1578,-60,48,12,186797,34398,17918,1430,263,137,194554,28219,16340,1490,215,125 20250213,7720,0,3,-12628,6209,5658,-97,48,44,88081,23448,14895,674,179,114,100709,17239,9237,771,132,71 diff --git a/206640/investor/investor-20250201.csv b/206640/investor/investor-20250201.csv index 3268e31a7f63..acecc537554e 100644 --- a/206640/investor/investor-20250201.csv +++ b/206640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15750,-790,5,26612,-20446,-10966,419,-322,-173,207945,37578,15134,3316,601,242,181333,58024,26100,2896,923,415 20250217,16540,200,2,-36756,25807,9749,-615,433,163,46050,46834,20425,769,784,341,82806,21027,10676,1384,351,178 20250214,16340,100,2,12847,7593,-21915,209,123,-356,56303,27741,4626,915,451,75,43456,20148,26541,706,328,431 20250213,16240,490,2,-19876,14118,3998,-323,230,65,79209,46225,11859,1284,750,192,99085,32107,7861,1607,520,127 diff --git a/206650/investor/investor-20250201.csv b/206650/investor/investor-20250201.csv index a7ee8232e457..da541b13707c 100644 --- a/206650/investor/investor-20250201.csv +++ b/206650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11400,-80,5,56972,-32416,-24556,649,-370,-279,122089,28381,9214,1392,324,105,65117,60797,33770,743,693,384 20250217,11480,160,2,-25895,26359,-2334,-300,305,-27,75195,42277,8188,865,488,94,101090,15918,10522,1165,183,121 20250214,11320,30,2,-983,1611,-628,-11,18,-7,93144,27860,5757,1055,316,65,94127,26249,6385,1066,297,72 20250213,11290,-110,5,18566,-19842,-524,210,-224,-6,112917,21432,9031,1274,242,102,94351,41274,9555,1065,466,108 diff --git a/206950/investor/investor-20250201.csv b/206950/investor/investor-20250201.csv index e32bc2150717..8725e0177947 100644 --- a/206950/investor/investor-20250201.csv +++ b/206950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2280,180,2,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0 20250217,2100,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250214,2100,0,3,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250213,2100,-195,5,5,0,0,0,0,0,7,0,0,0,0,0,2,0,0,0,0,0 diff --git a/207490/investor/investor-20250201.csv b/207490/investor/investor-20250201.csv index 46da5eb9e94f..21fc5f42922e 100644 --- a/207490/investor/investor-20250201.csv +++ b/207490/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,6790,-10,5,,,,,,,,,,,,,,,,,, +20250218,6790,0,3,,,,,,,,,,,,,,,,,, +20250217,6790,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250201.csv b/207760/investor/investor-20250201.csv index 5ec83d3d5fb5..b9aa17d3ef00 100644 --- a/207760/investor/investor-20250201.csv +++ b/207760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1063,39,2,319929,-302752,2823,362,-343,3,2653008,411521,2833,2939,454,3,2333079,714273,10,2577,796,0 20250217,1024,10,2,-41236,38874,2362,-42,40,2,76555,44358,2363,78,45,2,117791,5484,1,120,6,0 20250214,1014,16,2,-34874,23483,1391,-35,24,1,104841,66157,1682,106,67,2,139715,42674,291,141,43,0 20250213,998,-1,5,-11827,9963,1864,-12,10,2,107916,43268,2939,108,44,3,119743,33305,1075,120,33,1 diff --git a/207940/investor/investor-20250201.csv b/207940/investor/investor-20250201.csv index 7de915852ba8..c8752eb0e0e1 100644 --- a/207940/investor/investor-20250201.csv +++ b/207940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1175000,-10000,5,1629,-7409,5719,1867,-8708,6771,18969,17672,17388,22236,20760,20472,17340,25081,11669,20369,29469,13701 20250217,1185000,5000,2,-1360,-1233,2284,-1627,-1441,2705,15544,19790,10586,18284,23322,12484,16904,21023,8302,19910,24763,9780 20250214,1180000,1000,2,-7612,-5611,15874,-9161,-6579,18932,31366,33679,29436,37455,40283,35083,38978,39290,13562,46617,46862,16151 20250213,1179000,22000,2,-7031,3747,3281,-8310,4422,3885,18776,32170,28937,21962,37788,34021,25807,28423,25656,30272,33366,30136 diff --git a/208140/investor/investor-20250201.csv b/208140/investor/investor-20250201.csv index bcac3084aa6b..db47eb857d58 100644 --- a/208140/investor/investor-20250201.csv +++ b/208140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2530,0,3,-1395,-318,1713,-3,-1,4,48507,4947,5322,123,12,13,49902,5265,3609,126,13,9 20250217,2530,0,3,-11396,10950,486,-29,28,1,46545,12096,2199,118,31,6,57941,1146,1713,146,3,4 20250214,2530,-15,5,-4913,4272,681,-13,11,2,57656,8047,3909,146,20,10,62569,3775,3228,159,10,8 20250213,2545,-10,5,-1990,845,1225,-5,2,3,17886,3208,1660,45,8,4,19876,2363,435,50,6,1 diff --git a/208340/investor/investor-20250201.csv b/208340/investor/investor-20250201.csv index 0e44634c23fe..0f19ed78802c 100644 --- a/208340/investor/investor-20250201.csv +++ b/208340/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2915,0,3,,,,,,,,,,,,,,,,,, +20250218,2915,0,3,,,,,,,,,,,,,,,,,, +20250217,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250201.csv b/208350/investor/investor-20250201.csv index fa91daa838b6..7fce51527ae9 100644 --- a/208350/investor/investor-20250201.csv +++ b/208350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2910,-65,5,161,-161,0,0,0,0,3393,31,0,10,0,0,3232,192,0,10,1,0 20250217,2975,-35,5,4076,-221,-3855,12,-1,-12,5473,0,57,16,0,0,1397,221,3912,4,1,12 20250214,3010,-30,5,497,-496,-1,1,-1,0,3041,12,0,9,0,0,2544,508,1,8,2,0 20250213,3040,55,2,42,-6,-36,0,0,0,1839,24,359,6,0,1,1797,30,395,5,0,1 diff --git a/208370/investor/investor-20250201.csv b/208370/investor/investor-20250201.csv index 21cd4bdc8b2a..5a415f17f302 100644 --- a/208370/investor/investor-20250201.csv +++ b/208370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5040,0,3,-1894,-1608,162,-9,-9,1,446758,91990,172,2237,459,1,448652,93598,10,2245,468,0 20250217,5040,300,2,2163,-704,470,15,-8,2,598562,145407,470,2974,718,2,596399,146111,0,2959,726,0 20250214,4740,-70,5,10161,-10436,26,48,-49,0,245021,65934,54,1179,319,0,234860,76370,28,1131,368,0 20250213,4810,-50,5,-17676,17408,22,-84,83,0,268187,88714,22,1297,429,0,285863,71306,0,1381,346,0 diff --git a/208640/investor/investor-20250201.csv b/208640/investor/investor-20250201.csv index 5be4523b3932..b8c042d55b95 100644 --- a/208640/investor/investor-20250201.csv +++ b/208640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,262,4,2,-23766,23212,554,-6,6,0,107645,25546,8345,28,7,2,131411,2334,7791,34,1,2 20250217,258,3,2,-44651,55405,-10754,-11,14,-3,147757,81840,25691,38,21,7,192408,26435,36445,49,7,9 20250214,255,-2,5,13191,-9022,-118,3,-2,0,255944,26158,19538,66,7,5,242753,35180,19656,62,9,5 20250213,257,-4,5,14616,-17266,2650,4,-4,1,207087,21301,21142,54,6,5,192471,38567,18492,50,10,5 diff --git a/208710/investor/investor-20250201.csv b/208710/investor/investor-20250201.csv index 239f893282fa..17579723993a 100644 --- a/208710/investor/investor-20250201.csv +++ b/208710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,665,-15,5,-132928,132928,0,-88,88,0,885430,251118,0,589,167,0,1018358,118190,0,677,79,0 20250217,680,-5,5,-62308,62308,0,-41,41,0,799637,222660,0,545,151,0,861945,160352,0,586,110,0 20250214,685,-31,5,20067,-15067,0,15,-11,0,1499463,118333,0,1054,83,0,1479396,133400,0,1039,95,0 20250213,716,12,2,175060,-150075,12460,126,-109,9,3957252,479703,12460,2799,339,9,3782192,629778,0,2673,447,0 diff --git a/208850/investor/investor-20250201.csv b/208850/investor/investor-20250201.csv index 0c56f03cc6cc..b23940951611 100644 --- a/208850/investor/investor-20250201.csv +++ b/208850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250213,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/208860/investor/investor-20250201.csv b/208860/investor/investor-20250201.csv index e7775dcd0b96..0d99ddac6405 100644 --- a/208860/investor/investor-20250201.csv +++ b/208860/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2205,0,3,,,,,,,,,,,,,,,,,, +20250218,2205,0,3,,,,,,,,,,,,,,,,,, +20250217,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250201.csv b/208890/investor/investor-20250201.csv index daa67eb21063..1f1ba48ad6a6 100644 --- a/208890/investor/investor-20250201.csv +++ b/208890/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1195,-2,5,,,,,,,,,,,,,,,,,, +20250218,1192,-3,5,,,,,,,,,,,,,,,,,, +20250217,1195,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1197,11,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250213,1186,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1186,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/209640/investor/investor-20250201.csv b/209640/investor/investor-20250201.csv index 824a7745ac60..991a0bc3c6fe 100644 --- a/209640/investor/investor-20250201.csv +++ b/209640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11760,0,3,-16160,31934,-14900,-194,382,-177,562744,114221,49620,6738,1367,596,578904,82287,64520,6932,985,773 20250217,11760,400,2,-50077,48796,1023,-583,569,12,328314,81264,34436,3826,947,401,378391,32468,33413,4410,378,389 20250214,11360,-40,5,-11724,13678,-2036,-132,154,-23,869711,120506,69296,9923,1373,791,881435,106828,71332,10056,1219,814 20250213,11400,-490,5,347483,10905,-358189,4008,131,-4137,860062,83729,62106,9917,973,717,512579,72824,420295,5909,841,4855 diff --git a/210120/investor/investor-20250201.csv b/210120/investor/investor-20250201.csv index bde06285036d..b8ab76f855d8 100644 --- a/210120/investor/investor-20250201.csv +++ b/210120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4580,-205,5,8571,-9071,0,40,-42,0,92245,9269,0,427,43,0,83674,18340,0,387,85,0 20250217,4785,65,2,7332,-12298,-92,33,-57,0,151445,25711,0,713,121,0,144113,38009,92,680,178,0 20250214,4720,140,2,2891,-2891,0,13,-13,0,81178,4813,0,368,22,0,78287,7704,0,355,35,0 20250213,4580,55,2,11324,-10561,-67,52,-48,0,90280,6576,0,404,29,0,78956,17137,67,352,77,0 diff --git a/210540/investor/investor-20250201.csv b/210540/investor/investor-20250201.csv index 8b5c9750c1d8..39bdd2ae7f3d 100644 --- a/210540/investor/investor-20250201.csv +++ b/210540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12610,10,2,2926,-576,21,37,-7,0,28037,6080,1366,354,77,17,25111,6656,1345,317,84,17 20250217,12600,-160,5,-11638,4198,6680,-146,52,84,32711,12623,8516,410,158,107,44349,8425,1836,556,106,23 20250214,12760,-260,5,17908,-23092,6834,232,-299,88,67617,8534,22554,872,110,290,49709,31626,15720,640,409,202 20250213,13020,880,2,-7393,2847,13663,-88,29,177,204841,86040,77580,2638,1101,997,212234,83193,63917,2726,1071,820 diff --git a/210980/investor/investor-20250201.csv b/210980/investor/investor-20250201.csv index 97a7720df479..1260a21f007c 100644 --- a/210980/investor/investor-20250201.csv +++ b/210980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8230,20,2,5307,47570,-55300,37,383,-439,190253,85457,21266,1537,690,174,184946,37887,76566,1500,308,613 20250217,8210,160,2,-8340,2686,5561,-68,22,45,82604,27245,5696,671,221,46,90944,24559,135,738,199,1 20250214,8050,-200,5,-40617,32635,7935,-327,261,65,340938,138212,8061,2825,1139,66,381555,105577,126,3152,878,1 20250213,8250,390,2,-82964,79101,5902,-666,635,48,317988,143945,6079,2544,1155,49,400952,64844,177,3210,519,1 diff --git a/211050/investor/investor-20250201.csv b/211050/investor/investor-20250201.csv index 4cf4ea119288..118946c9538c 100644 --- a/211050/investor/investor-20250201.csv +++ b/211050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5500,40,2,-51508,28291,29830,-281,153,164,93726,60338,76427,512,329,421,145234,32047,46597,793,176,257 20250217,5460,-130,5,35137,-18326,-34447,192,-100,-188,194633,28099,8329,1067,155,46,159496,46425,42776,875,255,234 20250214,5590,150,2,10980,1596,-15951,62,8,-90,225875,40405,0,1265,226,0,214895,38809,15951,1203,217,90 20250213,5440,80,2,24259,-44780,20421,127,-239,111,169007,35177,24912,895,186,135,144748,79957,4491,768,425,24 diff --git a/211270/investor/investor-20250201.csv b/211270/investor/investor-20250201.csv index 1d4294df2d7a..cf0ec1c291e4 100644 --- a/211270/investor/investor-20250201.csv +++ b/211270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14200,-10,5,-16565,14157,1839,-235,200,26,252849,71090,2067,3607,1016,29,269414,56933,228,3842,816,3 20250217,14210,-80,5,22341,-22087,646,321,-317,9,192685,22725,1148,2767,328,16,170344,44812,502,2446,644,7 20250214,14290,290,2,-6327,4417,55,-93,65,1,565530,122846,349,8145,1773,5,571857,118429,294,8238,1708,4 20250213,14000,-170,5,14489,-13184,-1550,202,-184,-22,234366,36538,198,3273,511,3,219877,49722,1748,3071,695,24 diff --git a/212310/investor/investor-20250201.csv b/212310/investor/investor-20250201.csv index 3fe8e6706848..8826b7a86bee 100644 --- a/212310/investor/investor-20250201.csv +++ b/212310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,851,53,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250217,798,-101,5,0,0,0,0,0,0,3702,0,0,3,0,0,3702,0,0,3,0,0 20250214,899,103,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250213,796,66,2,0,0,0,0,0,0,64,0,0,0,0,0,64,0,0,0,0,0 diff --git a/212560/investor/investor-20250201.csv b/212560/investor/investor-20250201.csv index 7ba107ec567a..d7f53b8775cb 100644 --- a/212560/investor/investor-20250201.csv +++ b/212560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8680,-10,5,11570,-7661,-3909,99,-65,-34,38414,20416,0,330,176,0,26844,28077,3909,231,241,34 20250217,8690,-140,5,-8337,12771,-4395,-71,110,-38,36891,17112,0,318,147,0,45228,4341,4395,389,37,38 20250214,8830,-320,5,17163,-15312,-1720,153,-137,-15,50372,5353,0,449,48,0,33209,20665,1720,296,184,15 20250213,9150,400,2,-6854,6739,0,-66,64,0,138613,46605,0,1266,427,0,145467,39866,0,1332,363,0 diff --git a/212710/investor/investor-20250201.csv b/212710/investor/investor-20250201.csv index 1e6523f51dfc..38006c87c91f 100644 --- a/212710/investor/investor-20250201.csv +++ b/212710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17820,-560,5,64076,-58650,-265,1193,-1090,-5,3431947,221422,50,62846,4061,1,3367871,280072,315,61653,5151,6 20250217,18380,1450,2,67473,53717,-148464,1179,933,-2643,12548248,832570,7856,234933,15438,141,12480775,778853,156320,233754,14505,2784 20250214,16930,-3320,5,608014,1287,-610194,10971,9,-10979,6196865,405866,0,110508,7266,0,5588851,404579,610194,99537,7257,10979 20250213,20250,-2250,5,103975,-6199,-92681,2155,-147,-1896,10335167,390652,4,215361,8165,0,10231192,396851,92685,213207,8311,1896 diff --git a/213420/investor/investor-20250201.csv b/213420/investor/investor-20250201.csv index 3f2c0108a391..d6f10c0ea2a4 100644 --- a/213420/investor/investor-20250201.csv +++ b/213420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,33650,-150,5,-16024,-5560,21546,-541,-187,727,54861,31808,70636,1843,1070,2376,70885,37368,49090,2383,1257,1650 20250217,33800,800,2,-62005,7500,58512,-2101,252,1986,91960,55432,142769,3110,1874,4834,153965,47932,84257,5211,1622,2849 20250214,33000,500,2,-5391,-14208,16441,-181,-482,559,135912,87701,119514,4487,2884,3958,141303,101909,103073,4668,3366,3399 20250213,32500,-1350,5,110391,21580,-128487,3696,685,-4262,339135,142218,122565,11412,4775,4094,228744,120638,251052,7716,4090,8356 diff --git a/213500/investor/investor-20250201.csv b/213500/investor/investor-20250201.csv index 5ebfd493390e..5f49912dd859 100644 --- a/213500/investor/investor-20250201.csv +++ b/213500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8770,60,2,19240,1348,-20588,167,12,-179,57351,11869,666,500,104,6,38111,10521,21254,333,92,185 20250217,8710,160,2,2575,23015,-23962,21,199,-206,58509,25687,2025,505,222,17,55934,2672,25987,484,23,224 20250214,8550,50,2,7452,18311,-24682,63,156,-210,32955,20761,466,280,176,4,25503,2450,25148,217,21,214 20250213,8500,40,2,33759,8033,-41713,285,68,-353,45048,9891,182,381,84,2,11289,1858,41895,96,16,354 diff --git a/214150/investor/investor-20250201.csv b/214150/investor/investor-20250201.csv index 085b887d5b6d..c805535a870d 100644 --- a/214150/investor/investor-20250201.csv +++ b/214150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,56700,-100,5,-10536,-3266,13990,-596,-186,792,173350,114633,37883,9750,6451,2133,183886,117899,23893,10346,6637,1341 20250217,56800,5200,2,-280241,258260,21087,-15366,14157,1167,255518,364520,73740,14120,20037,4113,535759,106260,52653,29486,5880,2947 20250214,51600,1100,2,-47799,42688,3056,-2488,2221,161,137380,174958,17638,7081,9050,914,185179,132270,14582,9569,6829,753 20250213,50500,-400,5,227459,-216361,-12948,11392,-10894,-583,563478,221188,75299,28560,11268,3858,336019,437549,88247,17167,22161,4441 diff --git a/214180/investor/investor-20250201.csv b/214180/investor/investor-20250201.csv index 738a034e48dc..4bb2dcfde1a4 100644 --- a/214180/investor/investor-20250201.csv +++ b/214180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11880,-140,5,14302,-6872,-10422,170,-82,-124,24560,2303,1396,292,27,17,10258,9175,11818,122,109,140 20250217,12020,-10,5,8626,-4329,-4847,104,-52,-58,18334,3906,852,220,47,10,9708,8235,5699,117,99,68 20250214,12030,60,2,768,-833,-35,9,-10,0,5688,2496,577,68,30,7,4920,3329,612,59,40,7 20250213,11970,30,2,3679,-754,-3025,44,-9,-36,9486,2874,425,113,34,5,5807,3628,3450,69,43,41 diff --git a/214260/investor/investor-20250201.csv b/214260/investor/investor-20250201.csv index fd957059c6c7..1e41e628fa0d 100644 --- a/214260/investor/investor-20250201.csv +++ b/214260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16950,-560,5,15668,-18856,0,270,-324,0,36457,2363,0,626,40,0,20789,21219,0,356,365,0 20250217,17510,600,2,-13341,2333,11460,-232,39,200,45864,28523,11462,782,486,200,59205,26190,2,1013,447,0 20250214,16910,-360,5,8537,-11429,0,144,-193,0,49853,11872,0,840,200,0,41316,23301,0,696,393,0 20250213,17270,1260,2,-42582,43325,-1998,-750,761,-33,161997,80851,2,2791,1401,0,204579,37526,2000,3541,641,33 diff --git a/214270/investor/investor-20250201.csv b/214270/investor/investor-20250201.csv index 6b0859a09392..15bec3981a8a 100644 --- a/214270/investor/investor-20250201.csv +++ b/214270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1615,-40,5,18791,-18791,0,31,-31,0,121229,5764,0,198,9,0,102438,24555,0,167,40,0 20250217,1655,-13,5,17886,-17893,0,30,-30,0,83474,17224,0,138,28,0,65588,35117,0,108,58,0 20250214,1668,-45,5,41523,-41563,0,70,-70,0,139470,9658,0,234,16,0,97947,51221,0,164,86,0 20250213,1713,-7,5,22304,-22331,0,38,-38,0,70954,1837,0,122,3,0,48650,24168,0,83,41,0 diff --git a/214320/investor/investor-20250201.csv b/214320/investor/investor-20250201.csv index c3b4b8932ef0..c0808405275c 100644 --- a/214320/investor/investor-20250201.csv +++ b/214320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18660,90,2,-3619,5000,-1381,-68,93,-26,16342,28988,10111,304,540,189,19961,23988,11492,372,447,214 20250217,18570,40,2,6320,-7077,-369,117,-131,-7,17639,5897,9923,327,109,184,11319,12974,10292,210,240,191 20250214,18530,180,2,-2202,12725,-8558,-41,235,-158,11039,22728,1364,204,420,25,13241,10003,9922,245,185,183 20250213,18350,-90,5,21310,-1480,-19469,391,-27,-357,27185,36722,5146,499,675,95,5875,38202,24615,108,702,452 diff --git a/214330/investor/investor-20250201.csv b/214330/investor/investor-20250201.csv index dd7ece73ff25..7ff17a64fda8 100644 --- a/214330/investor/investor-20250201.csv +++ b/214330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,620,1,2,23643,-24780,1137,15,-15,1,239765,36239,12819,148,22,8,216122,61019,11682,134,38,7 20250217,619,-9,5,-79600,77964,1636,-49,48,1,278933,107599,39608,173,67,25,358533,29635,37972,222,18,24 20250214,628,-11,5,1713,-12843,-1570,1,-8,-1,356083,138122,86323,224,87,55,354370,150965,87893,224,95,55 20250213,639,4,2,-1389,-6611,3000,-1,-4,2,130389,27589,12815,83,18,8,131778,34200,9815,84,22,6 diff --git a/214370/investor/investor-20250201.csv b/214370/investor/investor-20250201.csv index df08b2bcbc31..6ce35973a539 100644 --- a/214370/investor/investor-20250201.csv +++ b/214370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,28050,-450,5,-24153,35253,-17102,-674,987,-479,104322,57068,1203,2909,1596,34,128475,21815,18305,3584,609,513 20250217,28500,-300,5,-18009,23104,-3895,-509,655,-112,51759,35690,2653,1488,1019,77,69768,12586,6548,1996,364,188 20250214,28800,-1100,5,26772,-22791,-2304,789,-673,-67,130790,31732,1303,3822,927,38,104018,54523,3607,3033,1600,105 20250213,29900,600,2,846,1218,936,23,38,28,58034,25389,2870,1727,756,85,57188,24171,1934,1704,718,58 diff --git a/214390/investor/investor-20250201.csv b/214390/investor/investor-20250201.csv index a1de8efceb9b..90f2b5194746 100644 --- a/214390/investor/investor-20250201.csv +++ b/214390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6290,340,2,-13400,13498,32,-84,85,0,42396,28009,32,264,175,0,55796,14511,0,348,90,0 20250217,5950,0,3,1190,-1190,0,7,-7,0,16585,7459,0,99,44,0,15395,8649,0,92,51,0 20250214,5950,-50,5,519,-300,-219,3,-2,-1,20271,4560,0,122,27,0,19752,4860,219,119,29,1 20250213,6000,-110,5,1500,-1492,-8,9,-9,0,19941,5981,0,121,36,0,18441,7473,8,111,45,0 diff --git a/214420/investor/investor-20250201.csv b/214420/investor/investor-20250201.csv index 60a4dee1e586..e1b9aeb886ac 100644 --- a/214420/investor/investor-20250201.csv +++ b/214420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6320,-30,5,18581,-19472,891,117,-122,6,66052,16028,1377,416,101,9,47471,35500,486,299,224,3 20250217,6350,100,2,-549,5109,-4460,-4,32,-28,77739,16265,692,491,103,4,78288,11156,5152,494,70,33 20250214,6250,100,2,-19639,33972,-14245,-124,215,-90,105422,52723,307,663,333,2,125061,18751,14552,788,118,92 20250213,6150,0,3,-19516,24695,-5201,-121,153,-32,49081,37499,3338,303,232,21,68597,12804,8539,424,79,53 diff --git a/214430/investor/investor-20250201.csv b/214430/investor/investor-20250201.csv index d9eee9bf83f4..0cf5f7cfca16 100644 --- a/214430/investor/investor-20250201.csv +++ b/214430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,62100,-800,5,-15940,19171,-3169,-999,1203,-199,135325,56221,24447,8630,3571,1558,151265,37050,27616,9629,2368,1757 20250217,62900,1800,2,-26113,7134,6426,-1660,460,409,173542,47889,31592,10908,3013,1988,199655,40755,25166,12568,2553,1579 20250214,61100,700,2,-2740,-745,312,-153,-57,18,99656,27878,10370,6042,1679,628,102396,28623,10058,6196,1736,610 20250213,60400,0,3,-21329,15820,6415,-1273,938,389,184573,66771,37930,11115,4009,2286,205902,50951,31515,12388,3072,1898 diff --git a/214450/investor/investor-20250201.csv b/214450/investor/investor-20250201.csv index 9f767e8b313f..dc0d759b0840 100644 --- a/214450/investor/investor-20250201.csv +++ b/214450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,294500,7500,2,-10265,-1337,10975,-3006,-410,3232,28433,19477,31027,8286,5668,9084,38698,20814,20052,11292,6078,5852 20250217,287000,500,2,-12831,6925,6127,-3660,1961,1762,22459,16493,14380,6420,4698,4125,35290,9568,8253,10080,2738,2363 20250214,286500,14000,2,-19267,14390,4527,-5439,4025,1313,52024,38532,22864,14802,10916,6539,71291,24142,18337,20241,6891,5226 20250213,272500,-10000,5,-5441,10590,-5443,-1500,2892,-1473,50501,30849,39805,13864,8465,10901,55942,20259,45248,15364,5573,12374 diff --git a/214610/investor/investor-20250201.csv b/214610/investor/investor-20250201.csv index 1604701738f4..262bf780e402 100644 --- a/214610/investor/investor-20250201.csv +++ b/214610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,883,41,2,2280,-2280,0,3,-3,0,2643005,709410,0,2378,640,0,2640725,711690,0,2375,643,0 20250217,842,10,2,-66771,67447,-676,-56,57,-1,651262,229126,0,545,192,0,718033,161679,676,601,136,1 20250214,832,-53,5,173330,-173330,0,144,-144,0,1387985,191852,0,1165,163,0,1214655,365182,0,1020,307,0 20250213,885,91,2,115470,-573,0,134,-30,0,7053386,1646620,0,6321,1445,0,6937916,1647193,0,6187,1476,0 diff --git a/214680/investor/investor-20250201.csv b/214680/investor/investor-20250201.csv index eaf04a0ed737..2aaa9f769b55 100644 --- a/214680/investor/investor-20250201.csv +++ b/214680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2305,0,3,-43187,43192,151,-100,100,0,322204,110616,151,736,254,0,365391,67424,0,836,154,0 20250217,2305,45,2,-84379,84455,3,-194,194,0,327839,153061,3,755,352,0,412218,68606,0,949,158,0 20250214,2260,-15,5,53651,-54010,85,122,-123,0,341433,45136,208,773,102,0,287782,99146,123,651,225,0 20250213,2275,60,2,-41511,41416,95,-97,97,0,1182764,367419,95,2743,855,0,1224275,326003,0,2840,759,0 diff --git a/214870/investor/investor-20250201.csv b/214870/investor/investor-20250201.csv index 6a46caeb55ad..65adca63253d 100644 --- a/214870/investor/investor-20250201.csv +++ b/214870/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,6920,0,3,,,,,,,,,,,,,,,,,, +20250218,6920,0,3,,,,,,,,,,,,,,,,,, +20250217,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20250201.csv b/215000/investor/investor-20250201.csv index 02b90b0294a3..b0baab220ce7 100644 --- a/215000/investor/investor-20250201.csv +++ b/215000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,61000,900,2,-3291,3619,-328,-200,220,-20,10572,4800,551,642,291,33,13863,1181,879,842,72,53 20250217,60100,1200,2,-4130,2434,1896,-247,145,114,9554,4479,2837,571,267,170,13684,2045,941,817,122,56 20250214,58900,0,3,1655,-125,-1530,97,-7,-90,5749,1262,660,339,74,39,4094,1387,2190,241,82,129 20250213,58900,800,2,-3894,341,3551,-229,20,209,6478,5888,8440,380,346,497,10372,5547,4889,609,326,287 diff --git a/215090/investor/investor-20250201.csv b/215090/investor/investor-20250201.csv index d5cf49520532..14749dc3d7f2 100644 --- a/215090/investor/investor-20250201.csv +++ b/215090/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1505,0,3,,,,,,,,,,,,,,,,,, +20250218,1505,0,3,,,,,,,,,,,,,,,,,, +20250217,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250201.csv b/215100/investor/investor-20250201.csv index 11b43d9d785a..8c1b99f8f1fc 100644 --- a/215100/investor/investor-20250201.csv +++ b/215100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4530,95,2,31464,-33728,0,143,-153,0,932248,188806,1,4238,857,0,900784,222534,1,4095,1010,0 20250217,4435,10,2,-6654,6644,0,-29,29,0,179774,41938,1,789,184,0,186428,35294,1,818,155,0 20250214,4425,-20,5,83431,-83557,1,371,-371,0,436241,68931,2,1929,305,0,352810,152488,1,1558,676,0 20250213,4445,95,2,-4050,4040,0,-18,18,0,239673,63456,1,1052,279,0,243723,59416,1,1070,261,0 diff --git a/215200/investor/investor-20250201.csv b/215200/investor/investor-20250201.csv index baf5cf155d6c..eb874768b348 100644 --- a/215200/investor/investor-20250201.csv +++ b/215200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38500,-200,5,11046,-7566,-3207,421,-288,-122,15698,3769,5424,599,144,207,4652,11335,8631,178,432,329 20250217,38700,350,2,-90,5680,-5292,-4,219,-204,6184,12845,7401,239,497,287,6274,7165,12693,243,277,491 20250214,38350,250,2,-1238,6270,-4022,-48,241,-154,6066,14572,2044,232,560,78,7304,8302,6066,280,319,233 20250213,38100,-600,5,7382,-6887,-1184,282,-263,-45,16348,5104,8789,623,195,335,8966,11991,9973,342,458,380 diff --git a/215360/investor/investor-20250201.csv b/215360/investor/investor-20250201.csv index 3d9dd2af1967..7296adadee77 100644 --- a/215360/investor/investor-20250201.csv +++ b/215360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9970,110,2,-3397,3538,-141,-34,35,-1,15230,6772,0,152,67,0,18627,3234,141,185,32,1 20250217,9860,20,2,-5938,5994,-56,-58,59,-1,11810,6748,1,116,66,0,17748,754,57,175,7,1 20250214,9840,40,2,-5539,3594,-55,-55,36,-1,13105,7561,0,129,75,0,18644,3967,55,184,39,1 20250213,9800,10,2,-4422,4478,-56,-43,44,-1,11911,5715,1,117,56,0,16333,1237,57,160,12,1 diff --git a/215380/investor/investor-20250201.csv b/215380/investor/investor-20250201.csv index 7c35f23e9517..177f8f701438 100644 --- a/215380/investor/investor-20250201.csv +++ b/215380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1676,3,2,1578,-1578,0,3,-3,0,30608,3123,0,51,5,0,29030,4701,0,48,8,0 20250217,1673,17,2,-5195,5195,0,-9,9,0,69130,6927,0,114,11,0,74325,1732,0,122,3,0 20250214,1656,27,2,-4883,10613,-5730,-8,17,-9,34727,15883,0,57,26,0,39610,5270,5730,65,9,9 20250213,1629,-28,5,3075,3820,-6895,5,6,-11,42469,9556,0,69,16,0,39394,5736,6895,64,9,11 diff --git a/215480/investor/investor-20250201.csv b/215480/investor/investor-20250201.csv index 8847cc037ed5..e9c54401d8c4 100644 --- a/215480/investor/investor-20250201.csv +++ b/215480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2430,25,2,236,-236,0,1,-1,0,12015,288,0,29,1,0,11779,524,0,29,1,0 20250217,2405,20,2,510,-82,0,1,0,0,12781,544,0,31,1,0,12271,626,0,30,2,0 20250214,2385,-105,5,1761,-2189,0,4,-5,0,21127,310,0,51,1,0,19366,2499,0,47,6,0 20250213,2490,120,2,-1574,1574,0,-4,4,0,26525,2932,0,64,7,0,28099,1358,0,68,3,0 diff --git a/215570/investor/investor-20250201.csv b/215570/investor/investor-20250201.csv index ea8216888eac..5b0ba4d3fa03 100644 --- a/215570/investor/investor-20250201.csv +++ b/215570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,360,7,2,0,0,0,0,0,0,165,0,0,0,0,0,165,0,0,0,0,0 20250217,353,-27,5,0,0,0,0,0,0,284,0,0,0,0,0,284,0,0,0,0,0 20250214,380,40,2,0,0,0,0,0,0,8242,0,0,3,0,0,8242,0,0,3,0,0 20250213,340,-50,5,0,0,0,0,0,0,93,0,0,0,0,0,93,0,0,0,0,0 diff --git a/215600/investor/investor-20250201.csv b/215600/investor/investor-20250201.csv index 005a7abf9bf9..68facb202283 100644 --- a/215600/investor/investor-20250201.csv +++ b/215600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2535,-5,5,47155,-45676,-1479,119,-115,-4,313719,22321,0,790,56,0,266564,67997,1479,672,171,4 20250217,2540,20,2,-106095,109108,-2013,-268,275,-5,242735,133860,22,612,338,0,348830,24752,2035,880,62,5 20250214,2520,-5,5,-10328,8427,-99,-26,21,0,290832,36031,1019,733,91,3,301160,27604,1118,759,70,3 20250213,2525,-35,5,138100,-138460,360,348,-349,1,460758,16795,590,1161,42,1,322658,155255,230,813,391,1 diff --git a/215790/investor/investor-20250201.csv b/215790/investor/investor-20250201.csv index af28aa3569db..2ce6d55f1e7d 100644 --- a/215790/investor/investor-20250201.csv +++ b/215790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,471,-6,5,-149,149,0,0,0,0,57248,1172,0,27,1,0,57397,1023,0,27,0,0 20250217,477,3,2,-547,547,0,0,0,0,58833,699,0,28,0,0,59380,152,0,28,0,0 20250214,474,-1,5,862,-862,0,0,0,0,59690,3488,0,28,2,0,58828,4350,0,27,2,0 20250213,475,4,2,3177,-3177,0,2,-2,0,42687,370,0,21,0,0,39510,3547,0,19,2,0 diff --git a/216050/investor/investor-20250201.csv b/216050/investor/investor-20250201.csv index cedf06e8b08a..666ce6ac94ae 100644 --- a/216050/investor/investor-20250201.csv +++ b/216050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7390,160,2,7465,-3513,-3914,55,-26,-29,287913,59244,19291,2170,448,146,280448,62757,23205,2115,474,174 20250217,7230,0,3,-39,4931,-1892,0,36,-14,21054,5648,1384,152,41,10,21093,717,3276,152,5,24 20250214,7230,70,2,-13516,13666,410,-98,99,3,45389,16529,2160,328,120,16,58905,2863,1750,426,21,13 20250213,7160,20,2,-8079,8492,-413,-58,61,-3,7579,9259,628,54,67,4,15658,767,1041,113,6,7 diff --git a/216080/investor/investor-20250201.csv b/216080/investor/investor-20250201.csv index 4b0d63b80622..a82e8bc70f4a 100644 --- a/216080/investor/investor-20250201.csv +++ b/216080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6830,130,2,25192,-17610,384,170,-118,3,79482,8965,1092,538,61,7,54290,26575,708,368,179,5 20250217,6700,130,2,5750,1921,1329,40,12,9,154786,54224,3637,1044,364,24,149036,52303,2308,1004,352,15 20250214,6570,170,2,-13046,10507,8039,-85,68,53,57134,24253,9834,372,158,65,70180,13746,1795,457,90,12 20250213,6400,-150,5,1645,3225,-70,11,20,0,60516,13773,3477,388,88,22,58871,10548,3547,377,68,23 diff --git a/216400/investor/investor-20250201.csv b/216400/investor/investor-20250201.csv index e96b68e62bd8..38cf5f6e0bb4 100644 --- a/216400/investor/investor-20250201.csv +++ b/216400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5800,-130,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20250217,5930,340,2,0,0,0,0,0,0,99,0,0,1,0,0,99,0,0,1,0,0 20250214,5590,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250213,5590,-10,5,0,0,0,0,0,0,67,0,0,0,0,0,67,0,0,0,0,0 diff --git a/217190/investor/investor-20250201.csv b/217190/investor/investor-20250201.csv index adc737a9b746..a8526342b9a1 100644 --- a/217190/investor/investor-20250201.csv +++ b/217190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9260,1780,2,80454,-67433,-11635,726,-617,-100,2362303,359183,11926,21209,3175,103,2281849,426616,23561,20483,3792,202 20250217,7480,140,2,2151,-184,-1965,17,-2,-15,22517,8351,0,170,63,0,20366,8535,1965,154,65,15 20250214,7340,290,2,-11559,11551,-58,-84,84,0,41942,25534,0,310,187,0,53501,13983,58,393,103,0 20250213,7050,0,3,-1573,3950,-2368,-11,28,-17,14200,6391,0,100,45,0,15773,2441,2368,112,17,17 diff --git a/217270/investor/investor-20250201.csv b/217270/investor/investor-20250201.csv index 5d71bf8e762b..189c38df47e0 100644 --- a/217270/investor/investor-20250201.csv +++ b/217270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6570,240,2,-13386,19385,5,-86,126,0,252367,70553,2688,1643,458,17,265753,51168,2683,1730,332,17 20250217,6330,100,2,9999,-8875,-22,63,-56,0,194724,39327,1096,1231,249,7,184725,48202,1118,1168,305,7 20250214,6230,290,2,-68064,58942,20,-424,366,0,292921,110114,4288,1820,682,27,360985,51172,4268,2243,316,27 20250213,5940,20,2,-14019,11428,114,-85,70,1,119710,47966,2512,708,286,15,133729,36538,2398,793,216,14 diff --git a/217320/investor/investor-20250201.csv b/217320/investor/investor-20250201.csv index 31de07650696..401e9d3fcbf6 100644 --- a/217320/investor/investor-20250201.csv +++ b/217320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1400,0,3,,,,,,,,,,,,,,,,,, 20250217,1400,-130,5,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 20250214,1530,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1530,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250201.csv b/217330/investor/investor-20250201.csv index 1b0c9bcca068..9a8d7aa22b62 100644 --- a/217330/investor/investor-20250201.csv +++ b/217330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4265,-5,5,5034,-4526,392,21,-19,2,22435,2585,3988,94,11,17,17401,7111,3596,73,30,15 20250217,4270,-115,5,18550,-14598,-5052,79,-62,-21,47941,8826,7915,203,37,33,29391,23424,12967,124,99,55 20250214,4385,-165,5,43295,-28398,-13897,191,-125,-61,54618,8048,1967,241,35,9,11323,36446,15864,51,161,70 20250213,4550,20,2,-61237,42254,18983,-290,201,89,47973,75183,43563,224,355,204,109210,32929,24580,514,155,115 diff --git a/217480/investor/investor-20250201.csv b/217480/investor/investor-20250201.csv index 1cf234079c5b..20b8f4422980 100644 --- a/217480/investor/investor-20250201.csv +++ b/217480/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,499,0,3,,,,,,,,,,,,,,,,,, +20250218,499,0,3,,,,,,,,,,,,,,,,,, +20250217,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250201.csv b/217500/investor/investor-20250201.csv index 4b309d7fd350..7922f06df574 100644 --- a/217500/investor/investor-20250201.csv +++ b/217500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1885,123,2,-7022,7022,0,-13,13,0,447002,51852,0,829,96,0,454024,44830,0,842,83,0 20250217,1762,-10,5,-19094,18954,0,-33,33,0,108096,25768,0,188,45,0,127190,6814,0,221,12,0 20250214,1772,-23,5,-2386,2386,0,-4,4,0,60619,8509,0,108,15,0,63005,6123,0,112,11,0 20250213,1795,-11,5,-13982,13872,0,-25,24,0,106590,21370,0,189,38,0,120572,7498,0,213,13,0 diff --git a/217620/investor/investor-20250201.csv b/217620/investor/investor-20250201.csv index 9891d47e8a3e..c489be5ea048 100644 --- a/217620/investor/investor-20250201.csv +++ b/217620/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,3810,0,3,,,,,,,,,,,,,,,,,, +20250218,3810,0,3,,,,,,,,,,,,,,,,,, +20250217,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250201.csv b/217730/investor/investor-20250201.csv index ac1673b784d1..b8740762bbcc 100644 --- a/217730/investor/investor-20250201.csv +++ b/217730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2185,-25,5,38439,-38439,0,85,-85,0,248519,49750,0,546,110,0,210080,88189,0,461,194,0 20250217,2210,110,2,-116903,117438,-535,-256,257,-1,284331,180213,0,622,394,0,401234,62775,535,878,137,1 20250214,2100,45,2,-63250,63250,0,-133,133,0,162365,83233,0,340,175,0,225615,19983,0,473,42,0 20250213,2055,5,2,32852,-32832,0,68,-68,0,221896,29003,0,461,60,0,189044,61835,0,393,129,0 diff --git a/217820/investor/investor-20250201.csv b/217820/investor/investor-20250201.csv index b13f934ae373..91b70726b23b 100644 --- a/217820/investor/investor-20250201.csv +++ b/217820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2400,-70,5,18232,-18299,67,46,-46,0,118892,18924,68,294,47,0,100660,37223,1,249,93,0 20250217,2470,95,2,-8947,9089,-66,-22,23,0,624977,245265,1,1588,626,0,633924,236176,67,1610,603,0 20250214,2375,-40,5,-192,1898,-51,0,4,0,77382,27554,1,183,65,0,77574,25656,52,184,61,0 20250213,2415,295,2,-77282,75085,-34,-167,161,0,588037,233110,35,1408,544,0,665319,158025,69,1575,382,0 diff --git a/217880/investor/investor-20250201.csv b/217880/investor/investor-20250201.csv index 6aeb64e14d4b..761e910b4e3b 100644 --- a/217880/investor/investor-20250201.csv +++ b/217880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2680,-20,5,0,0,0,0,0,0,7481,0,0,20,0,0,7481,0,0,20,0,0 20250217,2700,-50,5,0,0,0,0,0,0,7145,0,0,19,0,0,7145,0,0,19,0,0 20250214,2750,65,2,0,0,0,0,0,0,3677,0,0,10,0,0,3677,0,0,10,0,0 20250213,2685,-5,5,-13647,0,0,-37,0,0,5680,0,0,15,0,0,19327,0,0,52,0,0 diff --git a/217910/investor/investor-20250201.csv b/217910/investor/investor-20250201.csv index 1cef27825046..0a995394dde3 100644 --- a/217910/investor/investor-20250201.csv +++ b/217910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,354,-45,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250217,399,-1,5,0,0,0,0,0,0,11011,0,0,4,0,0,11011,0,0,4,0,0 20250214,400,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250213,399,0,3,0,0,0,0,0,0,1001,0,0,0,0,0,1001,0,0,0,0,0 diff --git a/217950/investor/investor-20250201.csv b/217950/investor/investor-20250201.csv index 806e3a00085b..8c2e18ecfe9b 100644 --- a/217950/investor/investor-20250201.csv +++ b/217950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27800,-200,5,0,0,0,0,0,0,1219,0,0,34,0,0,1219,0,0,34,0,0 20250217,28000,400,2,-230,0,230,-6,0,6,446,0,230,12,0,6,676,0,0,19,0,0 20250214,27600,150,2,0,0,0,0,0,0,153,0,0,4,0,0,153,0,0,4,0,0 20250213,27450,-350,5,0,0,0,0,0,0,410,0,0,11,0,0,410,0,0,11,0,0 diff --git a/218150/investor/investor-20250201.csv b/218150/investor/investor-20250201.csv index 18ad26aa64a6..abb6cedf906f 100644 --- a/218150/investor/investor-20250201.csv +++ b/218150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3910,-35,5,1506,-1506,0,6,-6,0,46868,6849,1,184,27,0,45362,8355,1,178,33,0 20250217,3945,80,2,-19823,19815,8,-78,78,0,44509,25713,8,175,101,0,64332,5898,0,253,23,0 20250214,3865,-10,5,-11267,11267,0,-44,44,0,42230,17052,2,164,66,0,53497,5785,2,207,22,0 20250213,3875,-25,5,-1809,2112,-3,-7,8,0,49841,13490,1,194,53,0,51650,11378,4,201,44,0 diff --git a/218410/investor/investor-20250201.csv b/218410/investor/investor-20250201.csv index c22bf765e1ce..988749db0006 100644 --- a/218410/investor/investor-20250201.csv +++ b/218410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19200,510,2,-69857,17591,44436,-1362,347,864,486701,165370,100679,9473,3216,1957,556558,147779,56243,10835,2869,1093 20250217,18690,190,2,2910,-58009,49300,50,-1080,922,146366,41395,67435,2727,772,1260,143456,99404,18135,2676,1853,338 20250214,18500,880,2,-76154,32103,46304,-1407,598,851,213331,128401,73815,3878,2349,1352,289485,96298,27511,5285,1751,501 20250213,17620,120,2,-13907,-897,20518,-245,-20,362,78767,42814,37064,1384,750,653,92674,43711,16546,1629,769,291 diff --git a/219130/investor/investor-20250201.csv b/219130/investor/investor-20250201.csv index 76d209da2d0f..26949b2682a2 100644 --- a/219130/investor/investor-20250201.csv +++ b/219130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14020,90,2,6351,-4851,0,88,-67,0,19087,5334,1,265,74,0,12736,10185,1,177,141,0 20250217,13930,830,2,10206,-5769,0,141,-79,0,49111,18768,1,679,259,0,38905,24537,1,538,338,0 20250214,13100,670,2,830,-630,0,11,-8,0,23818,13252,0,308,171,0,22988,13882,0,297,179,0 20250213,12430,-90,5,-11168,11143,0,-138,138,0,16405,15336,0,204,190,0,27573,4193,0,342,52,0 diff --git a/219420/investor/investor-20250201.csv b/219420/investor/investor-20250201.csv index b8558bcb46a7..fb8e22397638 100644 --- a/219420/investor/investor-20250201.csv +++ b/219420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6870,150,2,8340,-10340,0,55,-69,0,160784,29594,0,1090,200,0,152444,39934,0,1035,269,0 20250217,6720,230,2,-11138,11138,0,-73,73,0,99676,29911,0,665,199,0,110814,18773,0,738,125,0 20250214,6490,-170,5,7592,-7568,0,51,-51,0,95750,23203,0,628,152,0,88158,30771,0,577,203,0 20250213,6660,130,2,4048,-4012,0,29,-29,0,189069,40352,0,1248,265,0,185021,44364,0,1219,294,0 diff --git a/219550/investor/investor-20250201.csv b/219550/investor/investor-20250201.csv index a33bee07916b..c7a4a474889d 100644 --- a/219550/investor/investor-20250201.csv +++ b/219550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,753,-30,5,309610,-312610,0,236,-238,0,1325830,140602,0,1006,107,0,1016220,453212,0,770,345,0 20250217,783,1,2,39054,-117755,0,57,-121,0,4063570,1597835,0,3139,1212,0,4024516,1715590,0,3082,1333,0 20250214,782,-25,5,151184,-151184,0,119,-119,0,1187501,207989,0,930,163,0,1036317,359173,0,811,282,0 20250213,807,4,2,889375,-880667,-387,734,-726,0,2577542,354540,0,2107,288,0,1688167,1235207,387,1373,1015,0 diff --git a/219750/investor/investor-20250201.csv b/219750/investor/investor-20250201.csv index bf743a76970f..0c6fd448d24f 100644 --- a/219750/investor/investor-20250201.csv +++ b/219750/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,967,0,3,,,,,,,,,,,,,,,,,, +20250218,967,0,3,,,,,,,,,,,,,,,,,, +20250217,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250201.csv b/220100/investor/investor-20250201.csv index 168ce385a4ce..8693213adc20 100644 --- a/220100/investor/investor-20250201.csv +++ b/220100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24800,1400,2,-70940,-2684,90713,-1745,-58,2217,428926,113144,103947,10467,2763,2542,499866,115828,13234,12212,2821,325 20250217,23400,500,2,-78460,-34566,108045,-1809,-802,2495,159080,49172,122040,3652,1127,2817,237540,83738,13995,5461,1929,322 20250214,22900,700,2,-46214,-17117,68198,-1069,-386,1567,201402,89932,80462,4567,2039,1843,247616,107049,12264,5635,2425,276 20250213,22200,-150,5,-30581,13409,16832,-671,274,391,347254,97788,63798,7454,2097,1403,377835,84379,46966,8126,1823,1012 diff --git a/220180/investor/investor-20250201.csv b/220180/investor/investor-20250201.csv index 5b953e0642fd..fc0bb5810e2b 100644 --- a/220180/investor/investor-20250201.csv +++ b/220180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2495,70,2,-9242,9242,0,-23,23,0,32462,12896,0,80,32,0,41704,3654,0,102,9,0 20250217,2425,5,2,-21800,21800,0,-53,53,0,81183,29076,0,199,71,0,102983,7276,0,252,18,0 20250214,2420,-30,5,7,6493,0,3,16,0,954692,144407,0,2642,398,0,954685,137914,0,2639,383,0 20250213,2450,35,2,-894,894,0,-2,2,0,22294,1377,0,54,3,0,23188,483,0,56,1,0 diff --git a/220260/investor/investor-20250201.csv b/220260/investor/investor-20250201.csv index 07c0f84af2eb..871b2b4c4842 100644 --- a/220260/investor/investor-20250201.csv +++ b/220260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4810,-100,5,6614,-6615,1,32,-32,0,122885,20115,1,592,97,0,116271,26730,0,560,129,0 20250217,4910,110,2,922,-922,0,5,-5,0,210890,41088,1,1035,201,0,209968,42010,1,1030,206,0 20250214,4800,-30,5,5596,-7597,1,27,-36,0,148579,37954,1,712,182,0,142983,45551,0,685,218,0 20250213,4830,10,2,-15045,14045,0,-73,68,0,142983,62109,2,691,301,0,158028,48064,2,764,233,0 diff --git a/221800/investor/investor-20250201.csv b/221800/investor/investor-20250201.csv index 7c0185b294ac..828e5b546da2 100644 --- a/221800/investor/investor-20250201.csv +++ b/221800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2745,45,2,-4804,4800,0,-13,13,0,34865,10081,0,95,28,0,39669,5281,0,108,14,0 20250217,2700,-50,5,-13861,13849,0,-38,38,0,69836,17962,0,190,49,0,83697,4113,0,228,11,0 20250214,2750,-10,5,-5807,5761,0,-16,16,0,33874,12359,0,93,34,0,39681,6598,0,108,18,0 20250213,2760,0,3,-7705,7700,0,-21,21,0,25556,9093,0,71,25,0,33261,1393,0,92,4,0 diff --git a/221840/investor/investor-20250201.csv b/221840/investor/investor-20250201.csv index cfd01ec7583f..6327161b2130 100644 --- a/221840/investor/investor-20250201.csv +++ b/221840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1420,-28,5,-10110,10110,0,-14,14,0,27730,11014,0,40,16,0,37840,904,0,54,1,0 20250217,1448,-5,5,734,-734,0,1,-1,0,9666,284,0,14,0,0,8932,1018,0,13,1,0 20250214,1453,-43,5,91,-241,0,0,0,0,13364,260,0,20,0,0,13273,501,0,20,1,0 20250213,1496,-2,5,172,-172,0,0,0,0,5687,46,0,9,0,0,5515,218,0,8,0,0 diff --git a/221980/investor/investor-20250201.csv b/221980/investor/investor-20250201.csv index 27e6bdaddf1b..d7c84cda6b05 100644 --- a/221980/investor/investor-20250201.csv +++ b/221980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11100,-60,5,1251,0,-1251,14,0,-14,3343,88,0,37,1,0,2092,88,1251,23,1,14 20250217,11160,60,2,191,-125,-66,2,-1,-1,1303,0,0,14,0,0,1112,125,66,12,1,1 20250214,11100,-40,5,386,-66,-420,4,-1,-5,3172,26,1,35,0,0,2786,92,421,31,1,5 20250213,11140,40,2,2,-2,0,0,0,0,167,0,0,2,0,0,165,2,0,2,0,0 diff --git a/222040/investor/investor-20250201.csv b/222040/investor/investor-20250201.csv index 0edae0be735e..0cb845982c26 100644 --- a/222040/investor/investor-20250201.csv +++ b/222040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3135,10,2,3622,-1825,-1797,11,-6,-6,25978,1018,0,81,3,0,22356,2843,1797,70,9,6 20250217,3125,5,2,10865,-2623,-8246,34,-8,-26,23122,1300,56,72,4,0,12257,3923,8302,38,12,26 20250214,3120,70,2,-11463,-2871,14334,-35,-9,44,42561,4529,14334,133,14,44,54024,7400,0,168,23,0 20250213,3050,0,3,-12524,-3678,16202,-38,-11,49,13268,1132,16202,40,3,49,25792,4810,0,78,15,0 diff --git a/222080/investor/investor-20250201.csv b/222080/investor/investor-20250201.csv index 1bc54417da73..986d5c958389 100644 --- a/222080/investor/investor-20250201.csv +++ b/222080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7950,-80,5,65217,-68462,2408,527,-553,19,428955,96147,8080,3430,768,65,363738,164609,5672,2903,1320,45 20250217,8030,300,2,61424,-76973,14647,487,-611,117,829280,153973,19806,6615,1228,158,767856,230946,5159,6128,1839,41 20250214,7730,190,2,13261,-26224,4845,101,-202,39,1955502,536760,17397,15512,4260,136,1942241,562984,12552,15412,4462,97 20250213,7540,210,2,-41326,25627,15699,-311,193,118,333026,113899,29399,2547,854,221,374352,88272,13700,2858,661,102 diff --git a/222110/investor/investor-20250201.csv b/222110/investor/investor-20250201.csv index 678fd2ac7acf..2e9267df449f 100644 --- a/222110/investor/investor-20250201.csv +++ b/222110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5180,-50,5,7257,-7257,0,38,-38,0,15957,1835,0,83,10,0,8700,9092,0,45,47,0 20250217,5230,230,2,-3881,3881,0,-20,20,0,12670,7370,0,64,38,0,16551,3489,0,84,18,0 20250214,5000,80,2,2720,-2719,0,14,-14,0,16280,3081,0,81,15,0,13560,5800,0,67,29,0 20250213,4920,-25,5,86,-86,0,1,-1,0,18584,2345,0,91,11,0,18498,2431,0,90,12,0 diff --git a/222160/investor/investor-20250201.csv b/222160/investor/investor-20250201.csv index ba9b2fb6ad5d..4740e69c0015 100644 --- a/222160/investor/investor-20250201.csv +++ b/222160/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,8040,0,3,,,,,,,,,,,,,,,,,, +20250218,8040,0,3,,,,,,,,,,,,,,,,,, +20250217,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250201.csv b/222420/investor/investor-20250201.csv index f4a9f50ce217..f76b3b2ffb0e 100644 --- a/222420/investor/investor-20250201.csv +++ b/222420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,685,-5,5,-108,108,0,0,0,0,22850,838,0,16,1,0,22958,730,0,16,1,0 20250217,690,-5,5,-30,30,0,0,0,0,13103,308,0,9,0,0,13133,278,0,9,0,0 20250214,695,0,3,1670,-1670,0,1,-1,0,23278,68,0,16,0,0,21608,1738,0,15,1,0 20250213,695,-2,5,-258,258,0,0,0,0,31655,1403,0,22,1,0,31913,1145,0,22,1,0 diff --git a/222670/investor/investor-20250201.csv b/222670/investor/investor-20250201.csv index b196c23d3394..b57a213a42b4 100644 --- a/222670/investor/investor-20250201.csv +++ b/222670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4095,-5,5,0,0,0,0,0,0,514,0,0,2,0,0,514,0,0,2,0,0 20250217,4100,-190,5,0,0,0,0,0,0,994,0,0,4,0,0,994,0,0,4,0,0 20250214,4290,-30,5,0,0,0,0,0,0,1725,0,0,7,0,0,1725,0,0,7,0,0 20250213,4320,-55,5,0,0,0,0,0,0,355,0,0,2,0,0,355,0,0,2,0,0 diff --git a/222800/investor/investor-20250201.csv b/222800/investor/investor-20250201.csv index 41c1c1250f32..d962a915223c 100644 --- a/222800/investor/investor-20250201.csv +++ b/222800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18900,210,2,181247,-226600,43782,3401,-4249,818,1868248,316228,76377,35089,5932,1430,1687001,542828,32595,31688,10181,611 20250217,18690,3240,2,20929,-84097,84258,249,-1383,1529,7967188,1555758,216473,148258,29106,3995,7946259,1639855,132215,148009,30489,2466 20250214,15450,1250,2,62884,-90322,14198,933,-1352,216,2696989,553326,56023,40880,8345,849,2634105,643648,41825,39947,9697,634 20250213,14200,-10,5,239288,-6181,-233975,3426,-100,-3339,750751,217299,42156,10810,3124,604,511463,223480,276131,7384,3224,3943 diff --git a/222810/investor/investor-20250201.csv b/222810/investor/investor-20250201.csv index bfe52c18c32a..bac57997731b 100644 --- a/222810/investor/investor-20250201.csv +++ b/222810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1080,0,3,,,,,,,,,,,,,,,,,, +20250218,1080,0,3,,,,,,,,,,,,,,,,,, +20250217,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250201.csv b/222980/investor/investor-20250201.csv index 0736407fe032..17d832944054 100644 --- a/222980/investor/investor-20250201.csv +++ b/222980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3480,-35,5,1713,-1713,0,6,-6,0,14001,457,1,49,2,0,12288,2170,1,43,8,0 20250217,3515,70,2,728,-729,1,3,-3,0,12882,332,1,45,1,0,12154,1061,0,42,4,0 20250214,3445,20,2,-159,159,0,-1,1,0,6769,567,1,23,2,0,6928,408,1,24,1,0 20250213,3425,-50,5,-280,280,0,-1,1,0,12301,788,1,42,3,0,12581,508,1,43,2,0 diff --git a/223220/investor/investor-20250201.csv b/223220/investor/investor-20250201.csv index a559525a0a3d..7e061165ecf6 100644 --- a/223220/investor/investor-20250201.csv +++ b/223220/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,297,0,3,,,,,,,,,,,,,,,,,, +20250218,296,-1,5,,,,,,,,,,,,,,,,,, +20250217,297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/223250/investor/investor-20250201.csv b/223250/investor/investor-20250201.csv index 1dc8390a4013..f4519665b3b9 100644 --- a/223250/investor/investor-20250201.csv +++ b/223250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3170,0,3,-10067,10003,64,-32,32,0,52154,23691,69,164,75,0,62221,13688,5,196,43,0 20250217,3170,25,2,-27863,27528,235,-88,87,1,66296,35607,235,209,112,1,94159,8079,0,297,26,0 20250214,3145,-25,5,16974,-16977,3,54,-54,0,121943,27817,3,384,87,0,104969,44794,0,329,141,0 20250213,3170,120,2,-46308,46308,0,-145,145,0,230199,90450,0,725,284,0,276507,44142,0,870,139,0 diff --git a/223310/investor/investor-20250201.csv b/223310/investor/investor-20250201.csv index 428219071275..954feb0e9cfd 100644 --- a/223310/investor/investor-20250201.csv +++ b/223310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2780,-45,5,17072,-17142,0,47,-47,0,88382,29433,0,249,84,0,71310,46575,0,202,131,0 20250217,2825,245,2,-79120,78869,0,-217,217,0,202868,143253,0,565,397,0,281988,64384,0,783,180,0 20250214,2580,-70,5,16574,-16845,0,43,-44,0,59396,2949,0,154,8,0,42822,19794,0,111,52,0 20250213,2650,-110,5,26551,-26914,0,71,-72,0,77602,14128,0,209,38,0,51051,41042,0,137,110,0 diff --git a/224060/investor/investor-20250201.csv b/224060/investor/investor-20250201.csv index 692b60111747..7898a3f5431e 100644 --- a/224060/investor/investor-20250201.csv +++ b/224060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3330,-110,5,201,-201,0,1,-1,0,21531,930,0,73,3,0,21330,1131,0,72,4,0 20250217,3440,-170,5,318,-318,0,1,-1,0,27801,2564,0,97,9,0,27483,2882,0,96,10,0 20250214,3610,-85,5,844,-844,0,3,-3,0,12578,654,0,46,2,0,11734,1498,0,43,6,0 20250213,3695,-115,5,1084,-1084,0,4,-4,0,24838,198,0,92,1,0,23754,1282,0,88,5,0 diff --git a/224110/investor/investor-20250201.csv b/224110/investor/investor-20250201.csv index 84a8aa39a3c3..762c1ea11c7b 100644 --- a/224110/investor/investor-20250201.csv +++ b/224110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19630,490,2,-10921,10761,160,-212,209,3,18355,13722,1302,355,266,25,29276,2961,1142,567,57,22 20250217,19140,-10,5,2643,-2658,1,51,-51,0,28519,4588,2182,547,88,42,25876,7246,2181,496,139,42 20250214,19150,90,2,-2131,2076,-9,-41,40,0,33513,10581,2616,636,201,50,35644,8505,2625,677,161,50 20250213,19060,780,2,-6787,6957,-231,-127,130,-4,95844,33270,4853,1833,634,93,102631,26313,5084,1959,504,97 diff --git a/224760/investor/investor-20250201.csv b/224760/investor/investor-20250201.csv index 2e9f177c2376..aa239ac69ac7 100644 --- a/224760/investor/investor-20250201.csv +++ b/224760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2535,-395,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250217,2930,380,1,0,0,0,0,0,0,530,0,0,2,0,0,530,0,0,2,0,0 20250214,2550,-450,4,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20250213,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250201.csv b/224810/investor/investor-20250201.csv index 01da8f82462b..125dab4aba05 100644 --- a/224810/investor/investor-20250201.csv +++ b/224810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2975,0,3,,,,,,,,,,,,,,,,,, +20250218,2940,-35,5,,,,,,,,,,,,,,,,,, +20250217,2975,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2975,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2975,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250201.csv b/225190/investor/investor-20250201.csv index 5d14362a0500..c7c2e061c7a6 100644 --- a/225190/investor/investor-20250201.csv +++ b/225190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2420,-20,5,19853,-20053,0,48,-48,0,387260,54465,0,938,132,0,367407,74518,0,890,181,0 20250217,2440,85,2,-90814,90814,0,-220,219,0,898847,187742,0,2204,458,0,989661,96928,0,2424,238,0 20250214,2355,0,3,107764,-108115,0,255,-256,0,786313,127659,0,1877,307,0,678549,235774,0,1622,563,0 20250213,2355,-20,5,47598,-27457,0,112,-65,0,471827,62099,0,1118,148,0,424229,89556,0,1006,213,0 diff --git a/225220/investor/investor-20250201.csv b/225220/investor/investor-20250201.csv index 20684628f86b..fb67eae9659e 100644 --- a/225220/investor/investor-20250201.csv +++ b/225220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2755,-55,5,4790,-4741,0,13,-13,0,23016,648,0,63,2,0,18226,5389,0,50,15,0 20250217,2810,10,2,-4208,4208,0,-12,12,0,15222,6561,0,42,18,0,19430,2353,0,54,7,0 20250214,2800,5,2,9038,-9094,0,25,-25,0,36758,3132,0,102,9,0,27720,12226,0,77,34,0 20250213,2795,0,3,615,-500,0,2,-1,0,20016,2476,0,56,7,0,19401,2976,0,54,8,0 diff --git a/225430/investor/investor-20250201.csv b/225430/investor/investor-20250201.csv index 8e69abe11c2b..6941b76231c9 100644 --- a/225430/investor/investor-20250201.csv +++ b/225430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,536,-1,5,-3332,-568,0,-2,0,0,30956,486,0,16,0,0,34288,1054,0,18,1,0 20250217,537,-4,5,571,-571,0,0,0,0,18145,506,0,10,0,0,17574,1077,0,9,1,0 20250214,541,-9,5,-180,180,0,0,0,0,27899,904,0,15,0,0,28079,724,0,15,0,0 20250213,550,-5,5,-495,495,0,0,0,0,15507,1219,0,9,1,0,16002,724,0,9,0,0 diff --git a/225530/investor/investor-20250201.csv b/225530/investor/investor-20250201.csv index 980a6357eed9..033a2369c273 100644 --- a/225530/investor/investor-20250201.csv +++ b/225530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4630,70,2,-254,253,0,-1,1,0,13494,5759,1,62,26,0,13748,5506,1,63,25,0 20250217,4560,-30,5,1579,-2079,500,8,-10,2,23091,3781,501,107,17,2,21512,5860,1,99,27,0 20250214,4590,10,2,11218,-11218,0,51,-51,0,23965,848,1,110,4,0,12747,12066,1,58,55,0 20250213,4580,35,2,-2126,2126,0,-10,10,0,17123,11205,2,78,51,0,19249,9079,2,88,41,0 diff --git a/225570/investor/investor-20250201.csv b/225570/investor/investor-20250201.csv index 02a4501c2bdd..e2ea2a47a913 100644 --- a/225570/investor/investor-20250201.csv +++ b/225570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13530,-70,5,23497,2559,-26060,319,35,-353,158557,36412,3499,2147,493,47,135060,33853,29559,1829,459,401 20250217,13600,-20,5,69531,3438,-72974,947,47,-995,235459,53405,3014,3224,732,42,165928,49967,75988,2277,685,1036 20250214,13620,-390,5,164344,-150392,-12980,2206,-2018,-175,516664,116618,4557,6983,1581,62,352320,267010,17537,4777,3599,237 20250213,14010,140,2,-50930,-13937,64867,-715,-197,912,190934,57851,71988,2671,808,1012,241864,71788,7121,3385,1005,100 diff --git a/225590/investor/investor-20250201.csv b/225590/investor/investor-20250201.csv index 636b815d326b..c2f8c6afa27d 100644 --- a/225590/investor/investor-20250201.csv +++ b/225590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,934,3,2,27,-27,0,0,0,0,49023,11,0,46,0,0,48996,38,0,46,0,0 20250217,931,-2,5,425,-425,0,0,0,0,33302,180,0,32,0,0,32877,605,0,31,1,0 20250214,933,9,2,751,-751,0,1,-1,0,60134,152,0,56,0,0,59383,903,0,55,1,0 20250213,924,-1,5,2104,-2104,0,2,-2,0,38584,325,0,35,0,0,36480,2429,0,34,2,0 diff --git a/226320/investor/investor-20250201.csv b/226320/investor/investor-20250201.csv index a4e2f8321fbb..db2b4530766e 100644 --- a/226320/investor/investor-20250201.csv +++ b/226320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11620,-50,5,1063,-61,198,12,-1,2,17107,2665,1507,198,31,17,16044,2726,1309,186,32,15 20250217,11670,-390,5,-202,94,108,-3,1,1,23798,2920,1536,282,35,18,24000,2826,1428,284,34,17 20250214,12060,250,2,-7958,7174,793,-98,88,10,16320,9604,2776,199,118,34,24278,2430,1983,296,30,24 20250213,11810,-190,5,1280,-1472,192,15,-18,3,12406,1698,2460,149,20,30,11126,3170,2268,134,38,27 diff --git a/226330/investor/investor-20250201.csv b/226330/investor/investor-20250201.csv index 8a6ea50944ec..6c4c06629c3a 100644 --- a/226330/investor/investor-20250201.csv +++ b/226330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8600,-220,5,14439,-21841,130,125,-188,1,326523,58305,138,2804,500,1,312084,80146,8,2680,688,0 20250217,8820,620,2,-53146,51030,-1597,-463,444,-14,754851,221599,377,6626,1945,3,807997,170569,1974,7090,1501,17 20250214,8200,230,2,-4749,3354,21,-39,27,0,216356,59177,44,1745,477,0,221105,55823,23,1783,450,0 20250213,7970,50,2,-11315,10977,447,-89,86,3,189280,48826,447,1504,387,3,200595,37849,0,1592,301,0 diff --git a/226340/investor/investor-20250201.csv b/226340/investor/investor-20250201.csv index b41c4e042153..050e11cfb567 100644 --- a/226340/investor/investor-20250201.csv +++ b/226340/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1458,0,3,,,,,,,,,,,,,,,,,, +20250218,1458,0,3,,,,,,,,,,,,,,,,,, +20250217,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250201.csv b/226360/investor/investor-20250201.csv index 2c73d7aeb28a..6430bf58ae6d 100644 --- a/226360/investor/investor-20250201.csv +++ b/226360/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2555,0,3,,,,,,,,,,,,,,,,,, +20250218,2555,0,3,,,,,,,,,,,,,,,,,, +20250217,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250201.csv b/226400/investor/investor-20250201.csv index 53b67a2ce29d..9de6754acedd 100644 --- a/226400/investor/investor-20250201.csv +++ b/226400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8080,540,2,-102697,105244,-5757,-830,849,-46,632581,307712,82580,5077,2468,666,735278,202468,88337,5907,1620,711 20250217,7540,320,2,2296,-31611,26770,19,-238,200,192989,50468,26770,1440,373,200,190693,82079,0,1421,611,0 20250214,7220,-10,5,26720,-26997,-491,194,-196,-4,258999,78263,0,1875,567,0,232279,105260,491,1681,763,4 20250213,7230,-140,5,-50007,62494,-11697,-362,452,-84,198301,94793,2007,1437,687,15,248308,32299,13704,1799,235,99 diff --git a/226440/investor/investor-20250201.csv b/226440/investor/investor-20250201.csv index 848ecb84ee70..a5dc89ba7700 100644 --- a/226440/investor/investor-20250201.csv +++ b/226440/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1530,0,3,,,,,,,,,,,,,,,,,, +20250218,1530,0,3,,,,,,,,,,,,,,,,,, +20250217,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20250201.csv b/226950/investor/investor-20250201.csv index 584938e7651b..5e6b55aabb56 100644 --- a/226950/investor/investor-20250201.csv +++ b/226950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,48300,150,2,77746,-70367,12269,3732,-3386,591,1338211,59485,68306,64244,2858,3287,1260465,129852,56037,60513,6244,2696 20250217,48150,6050,2,89664,87794,-103351,4235,3973,-4649,3012079,400311,220457,141427,18541,10311,2922415,312517,323808,137191,14569,14960 20250214,42100,-2500,5,8164,-42871,49415,408,-1835,2041,1300575,83562,100952,55070,3535,4229,1292411,126433,51537,54662,5370,2188 20250213,44600,-500,5,36599,-5272,-12080,1631,-225,-530,2128141,116383,58050,95060,5195,2592,2091542,121655,70130,93429,5421,3123 diff --git a/227100/investor/investor-20250201.csv b/227100/investor/investor-20250201.csv index 124d59d35ac0..39dc0149b22d 100644 --- a/227100/investor/investor-20250201.csv +++ b/227100/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,612,0,3,,,,,,,,,,,,,,,,,, +20250218,612,0,3,,,,,,,,,,,,,,,,,, +20250217,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250201.csv b/227420/investor/investor-20250201.csv index f934644a71a4..b27368210559 100644 --- a/227420/investor/investor-20250201.csv +++ b/227420/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1808,0,3,,,,,,,,,,,,,,,,,, +20250218,1808,0,3,,,,,,,,,,,,,,,,,, +20250217,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250201.csv b/227610/investor/investor-20250201.csv index 51f863e54aac..b61f889776bb 100644 --- a/227610/investor/investor-20250201.csv +++ b/227610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1061,-18,5,4436,-4436,0,5,-5,0,26339,450,0,28,0,0,21903,4886,0,23,5,0 20250217,1079,13,2,56,-56,0,0,0,0,23783,1563,0,25,2,0,23727,1619,0,25,2,0 20250214,1066,15,2,1855,-1855,0,2,-2,0,42469,3603,0,45,4,0,40614,5458,0,43,6,0 20250213,1051,21,2,546,-546,0,1,-1,0,24144,2309,0,25,2,0,23598,2855,0,25,3,0 diff --git a/227840/investor/investor-20250201.csv b/227840/investor/investor-20250201.csv index da7cc34e8bc8..aa09bf11193f 100644 --- a/227840/investor/investor-20250201.csv +++ b/227840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10500,-70,5,1604,-1120,-484,17,-12,-5,9045,723,3048,95,8,32,7441,1843,3532,78,19,37 20250217,10570,80,2,-300,-973,939,-3,-10,10,16568,1432,6382,175,15,67,16868,2405,5443,178,25,57 20250214,10490,60,2,1330,-1087,-154,14,-11,-2,7028,76,1231,74,1,13,5698,1163,1385,60,12,15 20250213,10430,110,2,1035,-510,-402,11,-5,-4,12998,852,2542,135,9,26,11963,1362,2944,125,14,31 diff --git a/227950/investor/investor-20250201.csv b/227950/investor/investor-20250201.csv index dc85be4e22b2..903b0bb28251 100644 --- a/227950/investor/investor-20250201.csv +++ b/227950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,462,6,2,-55739,-47061,102800,-23,-24,47,1298862,273159,121851,609,127,56,1354601,320220,19051,632,151,9 20250217,456,-42,5,189065,-188472,-593,88,-88,0,1421774,205193,12927,666,96,6,1232709,393665,13520,578,184,6 20250214,498,52,2,-149574,149574,0,-70,70,0,1999151,396660,0,974,192,0,2148725,247086,0,1044,121,0 20250213,446,-12,5,19918,-19918,0,9,-9,0,348903,43445,14342,157,20,6,328985,63363,14342,148,29,6 diff --git a/228340/investor/investor-20250201.csv b/228340/investor/investor-20250201.csv index 452c05a7d96d..f3aa52ef0fa5 100644 --- a/228340/investor/investor-20250201.csv +++ b/228340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1763,-7,5,58,-58,0,0,0,0,5048,333,0,9,1,0,4990,391,0,9,1,0 20250217,1770,20,2,298,-298,0,1,-1,0,7647,274,0,13,0,0,7349,572,0,13,1,0 20250214,1750,10,2,-4751,4751,0,-8,8,0,27424,8102,0,48,14,0,32175,3351,0,57,6,0 20250213,1740,45,2,495,-1200,376,1,-2,1,57320,1178,376,97,2,1,56825,2378,0,96,4,0 diff --git a/228670/investor/investor-20250201.csv b/228670/investor/investor-20250201.csv index ba53c417d0bd..c261e80f6b84 100644 --- a/228670/investor/investor-20250201.csv +++ b/228670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8280,0,3,-6088,8286,-198,-50,68,-2,69565,32509,3,576,269,0,75653,24223,201,626,201,2 20250217,8280,-120,5,-8973,10688,-1715,-76,90,-14,75407,36013,5,621,299,0,84380,25325,1720,697,208,14 20250214,8400,-100,5,3281,-4443,502,27,-37,4,82466,33989,502,698,289,4,79185,38432,0,671,325,0 20250213,8500,-280,5,11827,-12080,-3423,101,-103,-29,114614,23478,2,975,200,0,102787,35558,3425,874,303,29 diff --git a/228760/investor/investor-20250201.csv b/228760/investor/investor-20250201.csv index fa4a4666a407..fe73874ad4b4 100644 --- a/228760/investor/investor-20250201.csv +++ b/228760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17610,230,2,-4175,13239,-5649,-73,228,-97,109156,32556,51,1888,564,1,113331,19317,5700,1961,336,98 20250217,17380,-420,5,4354,-4370,-1170,76,-76,-20,87592,15604,10,1528,272,0,83238,19974,1180,1452,349,21 20250214,17800,160,2,-2105,2225,-390,-38,40,-7,80712,32348,194,1429,574,3,82817,30123,584,1467,534,10 20250213,17640,-90,5,3823,-3863,425,68,-68,7,62546,11761,453,1101,207,8,58723,15624,28,1034,276,0 diff --git a/228850/investor/investor-20250201.csv b/228850/investor/investor-20250201.csv index cb1f72035e9e..c3a72dfbbc38 100644 --- a/228850/investor/investor-20250201.csv +++ b/228850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6800,0,3,392,-47,-345,3,0,-2,7043,398,0,48,3,0,6651,445,345,45,3,2 20250217,6800,-30,5,-57,57,0,0,0,0,7115,451,0,49,3,0,7172,394,0,49,3,0 20250214,6830,-10,5,1710,-14,-745,12,0,-5,11378,440,0,77,3,0,9668,454,745,65,3,5 20250213,6840,30,2,675,-81,-401,5,-1,-3,6593,53,0,45,0,0,5918,134,401,40,1,3 diff --git a/229000/investor/investor-20250201.csv b/229000/investor/investor-20250201.csv index dc6ed8d8405d..fce8e811f234 100644 --- a/229000/investor/investor-20250201.csv +++ b/229000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1804,-11,5,-13763,13557,0,-25,24,0,32617,16414,0,59,30,0,46380,2857,0,84,5,0 20250217,1815,-11,5,-2548,2529,0,-5,5,0,30490,6971,0,56,13,0,33038,4442,0,60,8,0 20250214,1826,-34,5,-2274,2257,0,-4,4,0,46409,14709,0,85,27,0,48683,12452,0,90,23,0 20250213,1860,-20,5,-4912,4699,0,-9,9,0,46040,8692,0,85,16,0,50952,3993,0,94,7,0 diff --git a/229500/investor/investor-20250201.csv b/229500/investor/investor-20250201.csv index d39aa463c8a9..3811d4ac4d84 100644 --- a/229500/investor/investor-20250201.csv +++ b/229500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5220,-70,5,500,0,0,3,0,0,2235,0,0,11,0,0,1735,0,0,9,0,0 20250217,5290,-200,5,4430,0,0,23,0,0,6386,0,0,34,0,0,1956,0,0,10,0,0 20250214,5490,100,2,950,0,0,5,0,0,4693,0,0,25,0,0,3743,0,0,20,0,0 20250213,5390,0,3,700,0,0,4,0,0,2013,0,0,11,0,0,1313,0,0,7,0,0 diff --git a/229640/investor/investor-20250201.csv b/229640/investor/investor-20250201.csv index a9df13debf78..4ec98225ad88 100644 --- a/229640/investor/investor-20250201.csv +++ b/229640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,41550,850,2,29787,-10662,-21737,1210,-439,-889,474757,91287,2111,20032,3746,86,444970,101949,23848,18822,4185,975 20250217,40700,700,2,-32631,36967,-4220,-1311,1487,-171,234235,94464,7398,9463,3810,299,266866,57497,11618,10775,2323,469 20250214,40000,-2000,5,-21802,43300,-22191,-883,1747,-891,346460,100748,4438,14024,4088,180,368262,57448,26629,14907,2341,1071 20250213,42000,-400,5,47335,-39337,-8190,2027,-1690,-345,502356,111452,2511,21359,4732,107,455021,150789,10701,19332,6423,451 diff --git a/230240/investor/investor-20250201.csv b/230240/investor/investor-20250201.csv index e949bb4c97ce..ef7ea4906a8b 100644 --- a/230240/investor/investor-20250201.csv +++ b/230240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24550,400,2,-18010,5282,12189,-439,123,303,56955,26096,25315,1376,630,621,74965,20814,13126,1816,507,318 20250217,24150,-900,5,-21409,-5682,24865,-532,-130,608,123398,47623,43911,2980,1158,1066,144807,53305,19046,3512,1288,458 20250214,25050,300,2,-29223,-567,25938,-742,-15,658,113662,35920,41154,2877,907,1045,142885,36487,15216,3619,922,387 20250213,24750,1000,2,-3590,-4498,5712,-79,-122,141,121631,34890,10199,2997,846,252,125221,39388,4487,3077,967,111 diff --git a/230360/investor/investor-20250201.csv b/230360/investor/investor-20250201.csv index 57df15634ae1..1cf933b8a7ef 100644 --- a/230360/investor/investor-20250201.csv +++ b/230360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9230,90,2,924,4421,-5366,9,41,-49,42587,13386,2122,393,124,20,41663,8965,7488,384,83,69 20250217,9140,-10,5,3127,9371,-12498,29,86,-115,36888,14283,1940,337,131,18,33761,4912,14438,308,45,132 20250214,9150,-70,5,17489,4552,-22661,159,41,-207,73115,19556,13668,666,178,125,55626,15004,36329,507,137,331 20250213,9220,-70,5,13218,-7667,-5479,121,-71,-50,35774,2514,1570,328,23,14,22556,10181,7049,207,94,65 diff --git a/230980/investor/investor-20250201.csv b/230980/investor/investor-20250201.csv index 9e95c1a42040..16c30faa34a1 100644 --- a/230980/investor/investor-20250201.csv +++ b/230980/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,229,0,3,,,,,,,,,,,,,,,,,, +20250218,229,0,3,,,,,,,,,,,,,,,,,, +20250217,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250201.csv b/232140/investor/investor-20250201.csv index 20036adadc9b..abeeb3a8216b 100644 --- a/232140/investor/investor-20250201.csv +++ b/232140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12730,-70,5,107418,-47090,-51997,1379,-608,-666,1883074,244228,11324,24274,3146,145,1775656,291318,63321,22895,3754,810 20250217,12800,400,2,1269,18118,6041,18,229,78,3538665,465604,18150,45786,6001,232,3537396,447486,12109,45768,5772,154 20250214,12400,230,2,-104715,113721,-296,-1327,1434,8,5718353,802448,62851,72956,10211,792,5823068,688727,63147,74283,8777,784 20250213,12170,180,2,222367,-197928,-35907,2755,-2456,-439,3315152,493134,41902,40833,6063,514,3092785,691062,77809,38078,8519,953 diff --git a/232530/investor/investor-20250201.csv b/232530/investor/investor-20250201.csv index 24b97d201789..40bc75fa760e 100644 --- a/232530/investor/investor-20250201.csv +++ b/232530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3990,-10,5,2,0,0,0,0,0,2635,0,0,10,0,0,2633,0,0,10,0,0 20250217,4000,0,3,0,0,0,0,0,0,1589,0,0,6,0,0,1589,0,0,6,0,0 20250214,4000,0,3,0,0,0,0,0,0,1009,0,0,4,0,0,1009,0,0,4,0,0 20250213,4000,5,2,747,0,0,3,0,0,1861,0,0,7,0,0,1114,0,0,4,0,0 diff --git a/232680/investor/investor-20250201.csv b/232680/investor/investor-20250201.csv index cd39a6a00a8c..8df20656c36c 100644 --- a/232680/investor/investor-20250201.csv +++ b/232680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10310,1040,2,-66165,99493,-72,-638,997,-1,3863414,709222,100,40388,7375,1,3929579,609729,172,41027,6378,2 20250217,9270,590,2,1279,3188,-722,19,22,-7,365438,86187,0,3275,768,0,364159,82999,722,3256,747,7 20250214,8680,-100,5,123,-4241,0,4,-40,0,327886,62971,0,2849,547,0,327763,67212,0,2845,587,0 20250213,8780,-220,5,-5343,-3054,0,-48,-26,0,286164,61503,0,2482,533,0,291507,64557,0,2530,559,0 diff --git a/232830/investor/investor-20250201.csv b/232830/investor/investor-20250201.csv index 366b0e9fd57f..e380e984f719 100644 --- a/232830/investor/investor-20250201.csv +++ b/232830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2460,-35,5,-7416,7416,0,-18,18,0,51776,16215,0,127,40,0,59192,8799,0,145,22,0 20250217,2495,-5,5,-3808,3808,0,-9,9,0,45736,11220,0,113,28,0,49544,7412,0,123,18,0 20250214,2500,-20,5,-9034,8034,0,-22,20,0,70787,18329,0,175,45,0,79821,10295,0,198,26,0 20250213,2520,-85,5,18904,-18904,0,49,-49,0,122131,22179,0,312,56,0,103227,41083,0,263,105,0 diff --git a/233250/investor/investor-20250201.csv b/233250/investor/investor-20250201.csv index 0f7f895a7ca3..20df24bb98f7 100644 --- a/233250/investor/investor-20250201.csv +++ b/233250/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,14500,0,3,,,,,,,,,,,,,,,,,, +20250218,14500,0,3,,,,,,,,,,,,,,,,,, +20250217,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250201.csv b/233990/investor/investor-20250201.csv index 0881bfacd0b9..612964923965 100644 --- a/233990/investor/investor-20250201.csv +++ b/233990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,579,-38,5,0,0,0,0,0,0,6017,0,0,3,0,0,6017,0,0,3,0,0 20250217,617,24,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,593,-2,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250213,595,-104,4,0,0,0,0,0,0,21109,0,0,13,0,0,21109,0,0,13,0,0 diff --git a/234070/investor/investor-20250201.csv b/234070/investor/investor-20250201.csv index e86dc9c54fd6..b593988f05f8 100644 --- a/234070/investor/investor-20250201.csv +++ b/234070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1098,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250217,1099,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,1100,-85,5,1,0,-1,0,0,0,4,0,0,0,0,0,3,0,1,0,0,0 20250213,1185,0,3,2,0,-2,0,0,0,3,0,0,0,0,0,1,0,2,0,0,0 diff --git a/234080/investor/investor-20250201.csv b/234080/investor/investor-20250201.csv index cd46e73abcf4..dbfe1b1750cf 100644 --- a/234080/investor/investor-20250201.csv +++ b/234080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10390,-30,5,694,-582,-112,7,-6,-1,12323,1158,239,128,12,2,11629,1740,351,121,18,4 20250217,10420,40,2,-5283,5251,32,-55,55,0,7088,5645,203,74,59,2,12371,394,171,129,4,2 20250214,10380,-20,5,11629,-674,-10955,121,-7,-114,29078,2402,903,302,25,9,17449,3076,11858,181,32,123 20250213,10400,10,2,1758,-1652,-106,18,-17,-1,8062,36,243,84,0,3,6304,1688,349,66,18,4 diff --git a/234100/investor/investor-20250201.csv b/234100/investor/investor-20250201.csv index 473ed1b3b9a7..cb14ec4f4c74 100644 --- a/234100/investor/investor-20250201.csv +++ b/234100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1141,30,2,-72526,72526,0,-82,82,0,159192,87532,0,180,98,0,231718,15006,0,261,17,0 20250217,1111,-6,5,-33192,37589,-4397,-37,42,-5,134171,54423,0,149,60,0,167363,16834,4397,186,19,5 20250214,1117,5,2,11380,-11380,0,13,-13,0,76725,8436,0,85,9,0,65345,19816,0,73,22,0 20250213,1112,-4,5,-9694,14246,-4552,-11,16,-5,60058,20803,0,67,23,0,69752,6557,4552,78,7,5 diff --git a/234300/investor/investor-20250201.csv b/234300/investor/investor-20250201.csv index 682fc8a274a7..6a4a54e64f34 100644 --- a/234300/investor/investor-20250201.csv +++ b/234300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4100,50,2,-14453,6594,-24,-59,27,0,49385,17978,0,200,73,0,63838,11384,24,259,46,0 20250217,4050,5,2,-6064,3064,0,-25,12,0,65594,17475,0,266,71,0,71658,14411,0,291,58,0 20250214,4045,-5,5,9783,-11794,0,39,-47,0,58457,11232,0,235,45,0,48674,23026,0,196,93,0 20250213,4050,70,2,-13738,4576,0,-56,19,0,70529,28339,0,285,115,0,84267,23763,0,341,96,0 diff --git a/234340/investor/investor-20250201.csv b/234340/investor/investor-20250201.csv index 264d1191f24e..c87981a0824d 100644 --- a/234340/investor/investor-20250201.csv +++ b/234340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14590,30,2,1819,-1179,-680,26,-17,-10,8958,2269,1640,129,33,24,7139,3448,2320,103,50,33 20250217,14560,370,2,-4485,4294,-486,-65,62,-7,14054,7676,5009,204,111,73,18539,3382,5495,269,49,80 20250214,14190,-60,5,-107,-274,435,-1,-4,6,9642,2968,1863,138,42,27,9749,3242,1428,139,46,20 20250213,14250,-100,5,-745,-607,1345,-11,-8,19,10548,4110,2389,150,59,34,11293,4717,1044,161,67,15 diff --git a/234690/investor/investor-20250201.csv b/234690/investor/investor-20250201.csv index 6c05d8d2fc67..9bb1739531f3 100644 --- a/234690/investor/investor-20250201.csv +++ b/234690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9250,-10,5,-8007,-2949,713,-74,-27,7,62396,6519,2169,576,60,20,70403,9468,1456,650,87,13 20250217,9260,120,2,-22764,4618,6087,-212,43,56,70951,26256,6087,657,244,56,93715,21638,0,869,200,0 20250214,9140,160,2,1554,-6707,5154,14,-61,47,78914,22630,5154,721,208,47,77360,29337,0,707,268,0 20250213,8980,-120,5,32312,-29940,-2298,291,-270,-21,147753,18107,0,1349,169,0,115441,48047,2298,1057,439,21 diff --git a/234920/investor/investor-20250201.csv b/234920/investor/investor-20250201.csv index 03414f4ad35a..400901af95a9 100644 --- a/234920/investor/investor-20250201.csv +++ b/234920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3395,35,2,-7756,7756,0,-26,26,0,18757,16174,0,64,55,0,26513,8418,0,90,29,0 20250217,3360,20,2,-2947,2947,0,-10,10,0,12936,7698,0,43,26,0,15883,4751,0,53,16,0 20250214,3340,65,2,-3136,2836,0,-10,9,0,11140,10004,0,37,33,0,14276,7168,0,47,24,0 20250213,3275,-25,5,1920,-1920,0,6,-6,0,24324,5150,0,79,17,0,22404,7070,0,73,23,0 diff --git a/235980/investor/investor-20250201.csv b/235980/investor/investor-20250201.csv index e8cb7e681977..4742e0597d1d 100644 --- a/235980/investor/investor-20250201.csv +++ b/235980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3250,-85,5,47676,-41500,0,156,-136,0,164500,22172,3,535,72,0,116824,63672,3,379,208,0 20250217,3335,50,2,-21351,20607,-256,-71,69,-1,40199,39014,1,134,130,0,61550,18407,257,205,61,1 20250214,3285,30,2,-8107,7077,0,-27,24,0,79363,49192,2,259,162,0,87470,42115,2,287,138,0 20250213,3255,-125,5,17274,-16566,-1708,57,-54,-6,178391,40242,1,583,132,0,161117,56808,1709,526,186,6 diff --git a/236030/investor/investor-20250201.csv b/236030/investor/investor-20250201.csv index 22725634673b..c977f805c022 100644 --- a/236030/investor/investor-20250201.csv +++ b/236030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,895,-1,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250217,896,0,3,0,0,0,0,0,0,1292,0,0,1,0,0,1292,0,0,1,0,0 20250214,896,0,3,0,0,0,0,0,0,1013,0,0,1,0,0,1013,0,0,1,0,0 20250213,896,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/236200/investor/investor-20250201.csv b/236200/investor/investor-20250201.csv index c95e6e36b8d3..f4b992328699 100644 --- a/236200/investor/investor-20250201.csv +++ b/236200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26950,550,2,-20267,15201,6461,-539,404,173,57954,21323,8150,1550,569,218,78221,6122,1689,2089,164,45 20250217,26400,-50,5,3237,-3238,1,86,-86,0,22674,2753,5,599,73,0,19437,5991,4,513,158,0 20250214,26450,650,2,25896,-22555,1150,683,-595,30,107301,32799,1155,2827,864,30,81405,55354,5,2144,1459,0 20250213,25800,100,2,5274,-5273,-1,137,-137,0,19240,3326,2,497,86,0,13966,8599,3,360,222,0 diff --git a/236340/investor/investor-20250201.csv b/236340/investor/investor-20250201.csv index c08e1bd571e7..82c9c2876471 100644 --- a/236340/investor/investor-20250201.csv +++ b/236340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3500,100,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250217,3400,-200,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250214,3600,405,2,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 20250213,3195,95,2,0,0,0,0,0,0,184,0,0,1,0,0,184,0,0,1,0,0 diff --git a/236810/investor/investor-20250201.csv b/236810/investor/investor-20250201.csv index b677667d83ac..23183b667923 100644 --- a/236810/investor/investor-20250201.csv +++ b/236810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3235,55,2,-3914,3914,0,-13,13,0,191031,36627,1,628,121,0,194945,32713,1,641,108,0 20250217,3180,20,2,-9128,9128,0,-29,29,0,47138,12766,1,149,40,0,56266,3638,1,177,11,0 20250214,3160,20,2,6756,-6756,0,21,-21,0,40316,2238,2,126,7,0,33560,8994,2,105,28,0 20250213,3140,20,2,-12363,12362,1,-39,39,0,28292,14283,1,88,44,0,40655,1921,0,126,6,0 diff --git a/237690/investor/investor-20250201.csv b/237690/investor/investor-20250201.csv index 9dcbebad8139..28235183a5fb 100644 --- a/237690/investor/investor-20250201.csv +++ b/237690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,83600,-900,5,34050,-21844,-6683,2835,-1823,-556,137040,21763,4929,11407,1815,410,102990,43607,11612,8572,3638,967 20250217,84500,100,2,37721,-17604,-19736,3170,-1481,-1656,104911,15040,4999,8814,1263,421,67190,32644,24735,5644,2744,2077 20250214,84400,-900,5,65336,-30955,-25210,5538,-2630,-2135,162365,26504,7303,13751,2247,620,97029,57459,32513,8213,4877,2755 20250213,85300,-500,5,31721,-27657,-4306,2716,-2368,-369,85915,12827,25949,7358,1099,2219,54194,40484,30255,4642,3467,2588 diff --git a/237750/investor/investor-20250201.csv b/237750/investor/investor-20250201.csv index 92946e408987..a6f7bdc7fe02 100644 --- a/237750/investor/investor-20250201.csv +++ b/237750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4160,15,2,194,-194,0,1,-1,0,3885,193,1,16,1,0,3691,387,1,15,2,0 20250217,4145,5,2,-686,686,0,-3,3,0,4944,739,1,20,3,0,5630,53,1,23,0,0 20250214,4140,55,2,311,-311,0,1,-1,0,11358,649,1,47,3,0,11047,960,1,45,4,0 20250213,4085,45,2,-366,331,0,-1,1,0,25651,1766,1,105,7,0,26017,1435,1,106,6,0 diff --git a/237820/investor/investor-20250201.csv b/237820/investor/investor-20250201.csv index be7d400d534d..5112d5522950 100644 --- a/237820/investor/investor-20250201.csv +++ b/237820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6960,30,2,20835,-20762,0,143,-143,0,98815,9347,0,681,65,0,77980,30109,0,538,207,0 20250217,6930,290,2,-10956,13816,0,-73,92,0,150054,27623,0,1025,186,0,161010,13807,0,1098,94,0 20250214,6640,-60,5,6531,-6479,0,44,-44,0,105464,21570,0,704,144,0,98933,28049,0,660,188,0 20250213,6700,-50,5,4755,-2684,0,32,-18,0,91176,17239,0,609,115,0,86421,19923,0,577,133,0 diff --git a/237880/investor/investor-20250201.csv b/237880/investor/investor-20250201.csv index 633667ff942b..00be878781d7 100644 --- a/237880/investor/investor-20250201.csv +++ b/237880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18930,380,2,-4557,-2823,4634,-92,-47,87,82480,42269,19251,1563,805,364,87037,45092,14617,1654,852,276 20250217,18550,-100,5,31376,-15776,-16218,579,-292,-299,47038,11171,6010,869,206,111,15662,26947,22228,289,498,410 20250214,18650,400,2,-34443,43382,-8853,-645,813,-166,43628,56966,6837,817,1066,128,78071,13584,15690,1462,254,294 20250213,18250,-190,5,15257,-15338,-1487,279,-281,-27,39620,8267,4077,725,151,75,24363,23605,5564,446,432,102 diff --git a/238090/investor/investor-20250201.csv b/238090/investor/investor-20250201.csv index dec2f39e85a2..c9f22d9e8aeb 100644 --- a/238090/investor/investor-20250201.csv +++ b/238090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1892,-23,5,294,-294,0,1,-1,0,36209,1514,0,69,3,0,35915,1808,0,68,3,0 20250217,1915,-29,5,-44,44,0,0,0,0,34804,1857,0,67,4,0,34848,1813,0,67,3,0 20250214,1944,-1,5,536,-536,0,1,-1,0,17356,2017,0,34,4,0,16820,2553,0,33,5,0 20250213,1945,-44,5,264,-264,0,1,-1,0,43465,3153,0,85,6,0,43201,3417,0,85,7,0 diff --git a/238120/investor/investor-20250201.csv b/238120/investor/investor-20250201.csv index 218ab0d43f31..0f3e2b399400 100644 --- a/238120/investor/investor-20250201.csv +++ b/238120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3045,20,2,-4941,-612,7000,-15,-2,21,16743,5932,7000,51,18,21,21684,6544,0,66,20,0 20250217,3025,-30,5,-5539,-7838,13377,-17,-24,41,22019,4794,13377,67,15,41,27558,12632,0,84,39,0 20250214,3055,-135,5,9254,-3486,-4735,27,-9,-15,92422,26023,0,288,82,0,83168,29509,4735,260,92,15 20250213,3190,25,2,-14062,2876,10153,-45,9,32,60091,34242,15277,190,109,49,74153,31366,5124,236,99,16 diff --git a/238170/investor/investor-20250201.csv b/238170/investor/investor-20250201.csv index 6f2264718ce7..2adc8ab11858 100644 --- a/238170/investor/investor-20250201.csv +++ b/238170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,750,85,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250217,665,-1,5,0,0,0,0,0,0,1705,0,0,1,0,0,1705,0,0,1,0,0 20250214,666,-117,4,0,0,0,0,0,0,520,0,0,0,0,0,520,0,0,0,0,0 20250213,783,84,2,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 diff --git a/238200/investor/investor-20250201.csv b/238200/investor/investor-20250201.csv index d3da978eb04f..f71ab8c74c72 100644 --- a/238200/investor/investor-20250201.csv +++ b/238200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3080,-20,5,-221,121,0,-1,0,0,4124,141,0,13,0,0,4345,20,0,13,0,0 20250217,3100,-15,5,-41,-47,0,0,0,0,8098,298,0,25,1,0,8139,345,0,25,1,0 20250214,3115,5,2,6716,-6722,0,21,-21,0,12612,202,0,39,1,0,5896,6924,0,18,21,0 20250213,3110,-25,5,37,-40,0,0,0,0,4249,176,0,13,1,0,4212,216,0,13,1,0 diff --git a/238490/investor/investor-20250201.csv b/238490/investor/investor-20250201.csv index b15806c81f7c..8192f46ad86e 100644 --- a/238490/investor/investor-20250201.csv +++ b/238490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3980,180,2,-4241,-3759,8000,-16,-15,31,29584,3390,8000,116,13,31,33825,7149,0,132,28,0 20250217,3800,-20,5,-400,400,0,-1,1,0,11881,2318,0,45,9,0,12281,1918,0,47,7,0 20250214,3820,25,2,1561,-1561,0,6,-6,0,16306,405,0,62,2,0,14745,1966,0,56,7,0 20250213,3795,200,2,-9310,4355,5000,-35,16,19,21704,5954,5000,81,22,19,31014,1599,0,116,6,0 diff --git a/238500/investor/investor-20250201.csv b/238500/investor/investor-20250201.csv index 3dc108e36abf..d934bbdb9b08 100644 --- a/238500/investor/investor-20250201.csv +++ b/238500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,348,21,2,0,0,0,0,0,0,714491,0,0,231,0,0,714491,0,0,231,0,0 20250217,327,14,2,0,0,0,0,0,0,955598,0,0,315,0,0,955598,0,0,315,0,0 20250214,313,40,1,0,0,0,0,0,0,592773,0,0,185,0,0,592773,0,0,185,0,0 20250213,273,35,1,24347,-24347,0,7,-7,0,392624,0,0,106,0,0,368277,24347,0,100,7,0 diff --git a/239340/investor/investor-20250201.csv b/239340/investor/investor-20250201.csv index 59d1436900d9..e6d967c6444a 100644 --- a/239340/investor/investor-20250201.csv +++ b/239340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1696,42,2,-24326,24600,0,-41,41,0,38622,27991,0,65,47,0,62948,3391,0,105,6,0 20250217,1654,17,2,-19523,19523,0,-32,32,0,59156,28293,0,98,47,0,78679,8770,0,130,15,0 20250214,1637,0,3,6918,-5980,0,11,-10,0,40838,8061,0,67,13,0,33920,14041,0,55,23,0 20250213,1637,-1,5,7077,-7077,0,12,-12,0,55640,5237,0,91,9,0,48563,12314,0,79,20,0 diff --git a/239610/investor/investor-20250201.csv b/239610/investor/investor-20250201.csv index e3c478302df9..b388681a3e56 100644 --- a/239610/investor/investor-20250201.csv +++ b/239610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11280,-220,5,-1072,775,297,-12,9,3,9209,1728,944,104,20,11,10281,953,647,116,11,7 20250217,11500,140,2,-147,147,0,-2,2,0,1621,289,379,19,3,4,1768,142,379,20,2,4 20250214,11360,-80,5,242,-242,0,3,-3,0,4028,295,420,46,3,5,3786,537,420,43,6,5 20250213,11440,-220,5,-124,124,0,-1,1,0,6080,310,365,70,4,4,6204,186,365,72,2,4 diff --git a/239890/investor/investor-20250201.csv b/239890/investor/investor-20250201.csv index 640e9050cd4f..5df976f0e0f4 100644 --- a/239890/investor/investor-20250201.csv +++ b/239890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7830,-20,5,3275,-2423,-148,26,-19,-1,19631,7041,2883,153,55,22,16356,9464,3031,127,74,24 20250217,7850,170,2,-16228,10792,-1009,-128,86,-8,10392,17461,2483,82,138,20,26620,6669,3492,210,52,27 20250214,7680,30,2,-9141,7662,1217,-71,59,9,16860,16195,5782,129,125,44,26001,8533,4565,200,66,35 20250213,7650,40,2,3397,-4725,310,24,-35,3,29112,16622,12643,222,129,97,25715,21347,12333,198,164,94 diff --git a/240550/investor/investor-20250201.csv b/240550/investor/investor-20250201.csv index bbb93c502b77..9aef6f8a2604 100644 --- a/240550/investor/investor-20250201.csv +++ b/240550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10810,10,2,-6933,-18766,27417,-80,-198,297,5077040,222853,30684,56207,2472,332,5083973,241619,3267,56287,2669,36 20250217,10800,900,2,79615,11591,-86673,825,107,-889,13750613,895407,36276,149248,9681,369,13670998,883816,122949,148423,9575,1258 20250214,9900,220,2,-8205,-21301,33633,-42,-236,327,15229086,1166774,83606,155061,11875,834,15237291,1188075,49973,155103,12111,507 20250213,9680,-820,5,3271928,-178773,-2030007,45763,-2535,-29093,29341423,771816,142368,378567,9965,1966,26069495,950589,2172375,332805,12500,31059 diff --git a/240600/investor/investor-20250201.csv b/240600/investor/investor-20250201.csv index 7c30e95a993c..623624a3d7a2 100644 --- a/240600/investor/investor-20250201.csv +++ b/240600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4400,-125,5,2506,494,-3000,11,2,-13,13166,1504,0,58,7,0,10660,1010,3000,47,5,13 20250217,4525,40,2,-626,972,0,-3,4,0,15740,2180,0,71,10,0,16366,1208,0,74,5,0 20250214,4485,90,2,51,-51,0,0,0,0,15386,1810,0,68,8,0,15335,1861,0,68,8,0 20250213,4395,50,2,-792,792,0,-3,3,0,11953,2549,0,53,11,0,12745,1757,0,56,8,0 diff --git a/240810/investor/investor-20250201.csv b/240810/investor/investor-20250201.csv index 5fe2c747b16c..12f454c4a2ed 100644 --- a/240810/investor/investor-20250201.csv +++ b/240810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26050,150,2,119116,-152622,32325,3098,-3967,839,259883,57542,59204,6754,1495,1537,140767,210164,26879,3656,5462,698 20250217,25900,-350,5,-6807,-87856,95162,-173,-2322,2509,282061,123789,131214,7394,3238,3452,288868,211645,36052,7568,5560,943 20250214,26250,1200,2,60498,-161467,98846,1562,-4178,2561,349501,182447,132405,9044,4704,3431,289003,343914,33559,7482,8882,870 20250213,25050,-600,5,71680,-65948,-5797,1811,-1686,-128,171284,93513,180022,4360,2371,4545,99604,159461,185819,2548,4057,4673 diff --git a/241520/investor/investor-20250201.csv b/241520/investor/investor-20250201.csv index 37afa5a275ed..ab90f5f195bb 100644 --- a/241520/investor/investor-20250201.csv +++ b/241520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4550,125,2,116204,-90001,-26000,582,-447,-132,13087077,1117954,5000,62802,5369,23,12970873,1207955,31000,62221,5816,155 20250217,4425,0,3,-22141,1172,16342,-103,2,81,3381831,281105,26000,15314,1252,124,3403972,279933,9658,15417,1250,43 20250214,4425,5,2,-14394,27319,-15593,-2,61,-70,16164311,1885343,4000,74157,8574,17,16178705,1858024,19593,74159,8513,87 20250213,4420,690,2,284147,-209117,-60724,1361,-1014,-279,19355089,862733,1800,90533,3946,9,19070942,1071850,62524,89172,4960,288 diff --git a/241560/investor/investor-20250201.csv b/241560/investor/investor-20250201.csv index 7487cb89504c..8a1307fc8779 100644 --- a/241560/investor/investor-20250201.csv +++ b/241560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,49950,450,2,-12825,-51944,50900,-648,-2592,2549,159965,60086,133836,7976,2998,6680,172790,112030,82936,8624,5589,4130 20250217,49500,-500,5,-44359,-99435,50632,-2242,-4959,2537,170901,52382,133509,8513,2610,6682,215260,151817,82877,10755,7569,4145 20250214,50000,2100,2,-109290,-20164,75233,-5494,-962,3757,363173,176783,195804,17883,8727,9713,472463,196947,120571,23378,9690,5956 20250213,47900,1400,2,-34824,-158768,86685,-1687,-7726,4241,507224,278785,273773,24651,13508,13261,542048,437553,187088,26339,21234,9020 diff --git a/241590/investor/investor-20250201.csv b/241590/investor/investor-20250201.csv index 78a826ee0669..c03aa6a426dc 100644 --- a/241590/investor/investor-20250201.csv +++ b/241590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11170,-120,5,6410,5675,-12824,73,61,-142,133121,57275,22578,1476,635,250,126711,51600,35402,1404,574,392 20250217,11290,90,2,-87430,74856,15498,-990,850,173,201524,177373,52130,2274,2007,585,288954,102517,36632,3264,1157,412 20250214,11200,0,3,-52007,-136611,185191,-560,-1556,2079,782166,326188,316462,8868,3638,3545,834173,462799,131271,9428,5194,1466 20250213,11200,960,2,-49611,-26025,67684,-544,-282,742,365157,110104,102755,3953,1186,1123,414768,136129,35071,4497,1468,381 diff --git a/241690/investor/investor-20250201.csv b/241690/investor/investor-20250201.csv index 9512733d96e5..1f59004256b3 100644 --- a/241690/investor/investor-20250201.csv +++ b/241690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2850,-25,5,2626,-2626,0,8,-8,0,30377,2520,0,87,7,0,27751,5146,0,79,15,0 20250217,2875,15,2,976,-976,0,3,-3,0,29532,2572,0,85,7,0,28556,3548,0,82,10,0 20250214,2860,15,2,3598,-3598,0,10,-10,0,38714,3659,0,111,10,0,35116,7257,0,100,21,0 20250213,2845,65,2,-6813,5813,0,-19,16,0,16262,7869,0,46,22,0,23075,2056,0,65,6,0 diff --git a/241710/investor/investor-20250201.csv b/241710/investor/investor-20250201.csv index 607bfe40a5b1..24b3615f8416 100644 --- a/241710/investor/investor-20250201.csv +++ b/241710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,48550,-1050,5,36113,-14737,-21046,1763,-725,-1022,71141,22219,4932,3470,1084,240,35028,36956,25978,1707,1809,1262 20250217,49600,-1000,5,32544,-5925,-26581,1608,-291,-1315,64309,27682,3110,3183,1372,154,31765,33607,29691,1575,1663,1469 20250214,50600,400,2,4520,17743,-22525,216,900,-1130,58256,41430,10497,2935,2093,532,53736,23687,33022,2719,1193,1662 20250213,50200,650,2,-8240,10973,-2717,-419,550,-130,27618,25603,16706,1367,1275,836,35858,14630,19423,1787,725,966 diff --git a/241770/investor/investor-20250201.csv b/241770/investor/investor-20250201.csv index 8ae2889be06f..d4d1b727ff32 100644 --- a/241770/investor/investor-20250201.csv +++ b/241770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9610,160,2,-598,-2416,2439,-6,-23,23,13472,838,2706,130,8,26,14070,3254,267,135,31,3 20250217,9450,240,2,-4951,-2183,2448,-47,-21,23,11817,1958,2862,112,18,27,16768,4141,414,158,39,4 20250214,9210,250,2,-384,-2202,2586,-3,-20,24,11664,1342,2848,107,12,26,12048,3544,262,111,33,2 20250213,8960,-150,5,-4546,2071,2477,-41,19,22,17943,4525,3465,162,41,31,22489,2454,988,202,22,9 diff --git a/241790/investor/investor-20250201.csv b/241790/investor/investor-20250201.csv index d747982207e7..da5461920026 100644 --- a/241790/investor/investor-20250201.csv +++ b/241790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6040,-50,5,9707,-10978,300,60,-67,2,150488,17471,300,909,105,2,140781,28449,0,849,172,0 20250217,6090,420,2,-56724,59002,1,-337,350,0,367024,99382,1,2185,590,0,423748,40380,0,2522,241,0 20250214,5670,270,2,25977,-34554,6625,176,-222,37,4928084,333378,6840,31806,2050,39,4902107,367932,215,31629,2272,1 20250213,5400,270,2,-8976,7353,0,-48,39,0,33072,8390,0,176,44,0,42048,1037,0,223,6,0 diff --git a/241820/investor/investor-20250201.csv b/241820/investor/investor-20250201.csv index 17b9cf26f6b2..40c8e928ea7c 100644 --- a/241820/investor/investor-20250201.csv +++ b/241820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,404,-1,5,28536,-28536,0,11,-11,0,143906,40264,0,58,16,0,115370,68800,0,47,28,0 20250217,405,5,2,-35509,75884,0,-14,31,0,144146,94204,0,58,38,0,179655,18320,0,72,7,0 20250214,400,2,2,-33428,50623,0,-13,20,0,86067,70223,0,35,28,0,119495,19600,0,48,8,0 20250213,398,0,3,-41447,107811,0,-16,42,0,307930,138346,0,120,54,0,349377,30535,0,136,12,0 diff --git a/241840/investor/investor-20250201.csv b/241840/investor/investor-20250201.csv index d051b4818c7f..7fbfddccb05d 100644 --- a/241840/investor/investor-20250201.csv +++ b/241840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7170,100,2,-1841,340,1501,-13,2,11,8499,739,1501,60,5,11,10340,399,0,73,3,0 20250217,7070,-30,5,-3306,516,3000,-24,4,21,10375,660,3002,73,5,21,13681,144,2,97,1,0 20250214,7100,-130,5,-5235,3029,2000,-37,22,14,17108,3473,2003,122,25,14,22343,444,3,159,3,0 20250213,7230,-30,5,2525,-2526,1,18,-18,0,7992,280,1,58,2,0,5467,2806,0,39,20,0 diff --git a/242040/investor/investor-20250201.csv b/242040/investor/investor-20250201.csv index 3e1f00672caf..a78f4844bc26 100644 --- a/242040/investor/investor-20250201.csv +++ b/242040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1449,5,2,-12231,2367,-136,-18,3,0,60478,16750,0,87,24,0,72709,14383,136,105,21,0 20250217,1444,-8,5,881,-917,36,1,-1,0,113982,12350,47,165,18,0,113101,13267,11,164,19,0 20250214,1452,-7,5,-4997,-37,34,-7,0,0,77565,6612,34,113,10,0,82562,6649,0,120,10,0 20250213,1459,-6,5,-3332,3449,-117,-5,5,0,50614,5583,1,74,8,0,53946,2134,118,79,3,0 diff --git a/243070/investor/investor-20250201.csv b/243070/investor/investor-20250201.csv index 73c370e75081..103e66bbb710 100644 --- a/243070/investor/investor-20250201.csv +++ b/243070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25850,-300,5,6588,-8449,1861,171,-219,48,8382,711,2792,217,18,72,1794,9160,931,46,237,24 20250217,26150,750,2,-7881,5282,2549,-204,137,66,4081,6412,3341,106,166,87,11962,1130,792,310,29,20 20250214,25400,300,2,1616,-4373,2757,41,-112,70,9125,2360,3265,232,60,83,7509,6733,508,191,171,13 20250213,25100,-50,5,3078,-5085,2006,77,-127,50,9697,2096,3206,242,52,80,6619,7181,1200,165,180,30 diff --git a/243840/investor/investor-20250201.csv b/243840/investor/investor-20250201.csv index 3061ae1ca14b..86051b838244 100644 --- a/243840/investor/investor-20250201.csv +++ b/243840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4720,50,2,340,-25358,24718,2,-119,116,42991,20948,29155,201,98,136,42651,46306,4437,199,217,21 20250217,4670,40,2,-1714,36069,-35090,-7,168,-165,103147,75536,14944,484,353,70,104861,39467,50034,491,186,234 20250214,4630,-55,5,18021,-18977,656,83,-87,3,63169,23829,4426,291,110,20,45148,42806,3770,208,197,17 20250213,4685,245,2,-53535,47533,8002,-246,218,37,79493,73553,19297,365,337,89,133028,26020,11295,611,119,52 diff --git a/243870/investor/investor-20250201.csv b/243870/investor/investor-20250201.csv index c2d1f4d6fd18..3b38f091fe0a 100644 --- a/243870/investor/investor-20250201.csv +++ b/243870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9910,10,2,,,,,,,,,,,,,,,,,, 20250217,9900,-90,5,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250214,9990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,9990,-10,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/244460/investor/investor-20250201.csv b/244460/investor/investor-20250201.csv index f0d749950845..377db83f8a8d 100644 --- a/244460/investor/investor-20250201.csv +++ b/244460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2160,-55,5,2253,-2255,0,5,-5,0,34921,2138,0,76,5,0,32668,4393,0,71,10,0 20250217,2215,-40,5,3724,291,0,8,1,0,32596,3896,0,72,9,0,28872,3605,0,64,8,0 20250214,2255,-45,5,-1309,1116,0,-3,2,0,38446,7704,0,87,17,0,39755,6588,0,90,15,0 20250213,2300,-195,5,-5122,4521,0,-12,10,0,111092,13477,0,271,33,0,116214,8956,0,283,22,0 diff --git a/244880/investor/investor-20250201.csv b/244880/investor/investor-20250201.csv index 1f26d77c5ded..3fddde9d9f8f 100644 --- a/244880/investor/investor-20250201.csv +++ b/244880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2100,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,2095,99,2,0,0,0,0,0,0,735,0,0,1,0,0,735,0,0,1,0,0 20250214,1996,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250213,1997,-1,5,2702,0,-2702,5,0,-5,5091,0,12,9,0,0,2389,0,2714,4,0,5 diff --git a/244920/investor/investor-20250201.csv b/244920/investor/investor-20250201.csv index d3ae654db116..6687e2b12446 100644 --- a/244920/investor/investor-20250201.csv +++ b/244920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4080,-25,5,-9385,4552,4833,-38,18,20,14260,8619,13652,58,35,55,23645,4067,8819,96,17,36 20250217,4105,75,2,-3298,2035,1590,-13,8,6,6143,5001,4104,25,20,17,9441,2966,2514,38,12,10 20250214,4030,-15,5,-144,-10753,10897,-1,-44,46,48380,20645,35874,195,83,147,48524,31398,24977,197,128,101 20250213,4045,15,2,5924,-7142,1218,24,-29,5,17935,3462,7871,72,14,32,12011,10604,6653,48,43,27 diff --git a/245450/investor/investor-20250201.csv b/245450/investor/investor-20250201.csv index 1b191c82b84c..bb81aa17b991 100644 --- a/245450/investor/investor-20250201.csv +++ b/245450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1000,0,3,0,0,0,0,0,0,522,0,0,0,0,0,522,0,0,0,0,0 20250217,1000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,1000,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250213,1000,-100,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/245620/investor/investor-20250201.csv b/245620/investor/investor-20250201.csv index d885de711c71..445b3a985732 100644 --- a/245620/investor/investor-20250201.csv +++ b/245620/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,415,0,3,,,,,,,,,,,,,,,,,, +20250218,415,0,3,,,,,,,,,,,,,,,,,, +20250217,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250201.csv b/246250/investor/investor-20250201.csv index 95fbdb3284c8..e1c3a1891ebc 100644 --- a/246250/investor/investor-20250201.csv +++ b/246250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1783,61,2,-4789,4566,0,-8,8,0,45037,6728,0,79,12,0,49826,2162,0,87,4,0 20250217,1722,-1,5,-2143,1848,0,-4,3,0,17634,2574,0,30,4,0,19777,726,0,34,1,0 20250214,1723,-34,5,4407,-4522,0,8,-8,0,38191,3265,0,66,6,0,33784,7787,0,59,14,0 20250213,1757,50,2,-19595,19166,0,-34,33,0,54471,24607,0,94,43,0,74066,5441,0,129,9,0 diff --git a/246690/investor/investor-20250201.csv b/246690/investor/investor-20250201.csv index 1f062e58401b..d6b36ee136bd 100644 --- a/246690/investor/investor-20250201.csv +++ b/246690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1240,51,2,78564,-83899,-4665,115,-122,-6,14302502,1637909,0,19104,2207,0,14223938,1721808,4665,18989,2330,6 20250217,1189,31,2,-6023,12814,-6427,-8,16,-8,1979730,248991,0,2398,294,0,1985753,236177,6427,2406,278,8 20250214,1158,-50,5,29816,-44823,0,38,-55,0,5393507,1014757,0,6347,1205,0,5363691,1059580,0,6309,1260,0 20250213,1208,6,2,88659,-90133,-1289,149,-150,-2,21199591,2219099,0,29261,3076,0,21110932,2309232,1289,29112,3227,2 diff --git a/246710/investor/investor-20250201.csv b/246710/investor/investor-20250201.csv index 1c1a60a861f2..72971b22ef77 100644 --- a/246710/investor/investor-20250201.csv +++ b/246710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3490,-375,5,92080,-30123,-62047,319,-109,-211,307608,43146,19844,1071,150,70,215528,73269,81891,752,258,281 20250217,3865,-80,5,19157,-7793,-11334,74,-30,-44,58926,7318,1550,228,28,6,39769,15111,12884,153,59,50 20250214,3945,-10,5,-4127,4133,1,-16,16,0,16435,12490,1,65,49,0,20562,8357,0,81,33,0 20250213,3955,-30,5,5711,2279,-8000,22,9,-32,24191,9325,416,96,37,2,18480,7046,8416,74,28,33 diff --git a/246720/investor/investor-20250201.csv b/246720/investor/investor-20250201.csv index e84e69c319ac..706d13df7cf8 100644 --- a/246720/investor/investor-20250201.csv +++ b/246720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5260,-60,5,481,-481,0,3,-3,0,7282,1,0,39,0,0,6801,482,0,36,3,0 20250217,5320,-80,5,1020,-1020,0,6,-6,0,9067,299,0,49,2,0,8047,1319,0,43,7,0 20250214,5400,90,2,-1178,665,0,-6,4,0,6616,1061,0,36,6,0,7794,396,0,42,2,0 20250213,5310,0,3,1406,-1606,0,8,-9,0,17763,1504,0,95,8,0,16357,3110,0,88,17,0 diff --git a/246960/investor/investor-20250201.csv b/246960/investor/investor-20250201.csv index df461c7ca206..966434ce955f 100644 --- a/246960/investor/investor-20250201.csv +++ b/246960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9370,70,2,6,53,-59,0,0,-1,1920,112,117,18,1,1,1914,59,176,18,1,2 20250217,9300,-240,5,942,-7,65,9,0,1,4997,43,384,47,0,4,4055,50,319,38,0,3 20250214,9540,0,3,-156,98,58,-1,1,1,1378,168,63,13,2,1,1534,70,5,15,1,0 20250213,9540,-300,5,-68,71,-3,-1,1,0,8450,602,482,81,6,5,8518,531,485,82,5,5 diff --git a/247540/investor/investor-20250201.csv b/247540/investor/investor-20250201.csv index a726b71ba219..ca1b8e39dd7f 100644 --- a/247540/investor/investor-20250201.csv +++ b/247540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,128400,-2200,5,141098,-130771,-8394,18219,-16886,-1084,421661,40093,37986,54406,5179,4894,280563,170864,46380,36187,22064,5978 20250217,130600,2600,2,35905,-58878,18718,4481,-7515,2494,645141,185017,86880,84381,24305,11398,609236,243895,68162,79900,31820,8903 20250214,128000,-3100,5,175962,-166238,-13047,22305,-21143,-1590,730446,132091,76449,93472,16997,9846,554484,298329,89496,71167,38140,11436 20250213,131100,9900,2,-360156,346155,24361,-46770,44560,3528,899335,588312,479005,115342,75666,62334,1259491,242157,454644,162112,31106,58805 diff --git a/247660/investor/investor-20250201.csv b/247660/investor/investor-20250201.csv index aece877f76c5..c662163d1a96 100644 --- a/247660/investor/investor-20250201.csv +++ b/247660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6090,170,2,-295,295,0,-2,2,0,16584,2507,0,98,15,0,16879,2212,0,100,13,0 20250217,5920,-130,5,-2421,1421,0,-14,8,0,47288,4202,0,281,25,0,49709,2781,0,295,17,0 20250214,6050,-500,5,-1082,1082,0,-6,6,0,43332,5011,0,268,31,0,44414,3929,0,274,24,0 20250213,6550,-60,5,-25,25,0,0,0,0,6012,682,0,39,4,0,6037,657,0,40,4,0 diff --git a/248070/investor/investor-20250201.csv b/248070/investor/investor-20250201.csv index 0c0299447776..ddad84ba4223 100644 --- a/248070/investor/investor-20250201.csv +++ b/248070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17610,10,2,5708,5957,-12107,100,105,-213,72289,13298,209,1271,234,4,66581,7341,12316,1171,129,217 20250217,17600,-60,5,64344,-8455,-56543,1131,-148,-994,125837,11922,527,2214,211,9,61493,20377,57070,1083,359,1003 20250214,17660,90,2,24868,15973,-41663,440,282,-736,122901,32963,5405,2176,583,95,98033,16990,47068,1736,301,832 20250213,17570,-910,5,245456,-130883,-115311,4404,-2352,-2065,419820,36802,10896,7525,665,193,174364,167685,126207,3120,3017,2258 diff --git a/248170/investor/investor-20250201.csv b/248170/investor/investor-20250201.csv index f3cabc006832..a833673ef5b6 100644 --- a/248170/investor/investor-20250201.csv +++ b/248170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25900,-200,5,-2242,1835,7,-57,47,0,6305,3795,13,163,98,0,8547,1960,6,221,51,0 20250217,26100,350,2,-1791,1893,-102,-46,49,-3,8558,2801,10,222,73,0,10349,908,112,269,24,3 20250214,25750,-250,5,-4093,4112,-19,-106,106,0,7641,4913,6,197,127,0,11734,801,25,303,21,1 20250213,26000,100,2,-510,-644,-44,-13,-17,-1,14261,1440,3,371,37,0,14771,2084,47,384,54,1 diff --git a/249420/investor/investor-20250201.csv b/249420/investor/investor-20250201.csv index c8c302152acc..45b2d46e0d5b 100644 --- a/249420/investor/investor-20250201.csv +++ b/249420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11750,-140,5,-4373,4517,-140,-51,53,-2,35426,11069,50,417,130,1,39799,6552,190,468,77,2 20250217,11890,0,3,-15064,15432,-344,-180,185,-4,58184,25631,20,694,306,0,73248,10199,364,875,122,4 20250214,11890,550,2,-5166,-1217,5867,-58,-18,70,255382,67235,6036,3080,812,72,260548,68452,169,3138,830,2 20250213,11340,60,2,8458,-8432,-26,96,-96,0,58978,14197,56,672,162,1,50520,22629,82,576,258,1 diff --git a/250000/investor/investor-20250201.csv b/250000/investor/investor-20250201.csv index 17fc542ffddb..06fe603109a5 100644 --- a/250000/investor/investor-20250201.csv +++ b/250000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10240,-10,5,3558,-3556,1,36,-36,0,67362,5317,2,687,54,0,63804,8873,1,651,90,0 20250217,10250,220,2,-5971,6049,-1,-60,60,0,49459,15673,2,497,157,0,55430,9624,3,557,97,0 20250214,10030,-30,5,5066,-5066,0,50,-50,0,45959,6174,2,458,62,0,40893,11240,2,408,112,0 20250213,10060,390,2,-6547,6667,0,-64,65,0,45361,12985,1,445,127,0,51908,6318,1,509,62,0 diff --git a/250030/investor/investor-20250201.csv b/250030/investor/investor-20250201.csv index ff20c4b21e7c..47313f1a15e2 100644 --- a/250030/investor/investor-20250201.csv +++ b/250030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10490,190,2,0,0,0,0,0,0,1324,0,0,13,0,0,1324,0,0,13,0,0 20250217,10300,-200,5,0,0,0,0,0,0,4736,0,0,50,0,0,4736,0,0,50,0,0 20250214,10500,900,2,0,0,0,0,0,0,2015,0,0,21,0,0,2015,0,0,21,0,0 20250213,9600,200,2,0,0,0,0,0,0,98,0,0,1,0,0,98,0,0,1,0,0 diff --git a/250060/investor/investor-20250201.csv b/250060/investor/investor-20250201.csv index 3dd6c4c53faa..e9227060979c 100644 --- a/250060/investor/investor-20250201.csv +++ b/250060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2720,15,2,-24473,24473,0,-67,67,0,168324,41145,0,458,112,0,192797,16672,0,525,45,0 20250217,2705,15,2,-39355,39353,0,-107,107,0,131178,45448,0,355,123,0,170533,6095,0,461,16,0 20250214,2690,-10,5,35575,-35583,0,96,-96,0,223324,7461,0,603,20,0,187749,43044,0,506,116,0 20250213,2700,0,3,5381,-5110,0,16,-15,0,304134,65199,0,825,176,0,298753,70309,0,810,191,0 diff --git a/250930/investor/investor-20250201.csv b/250930/investor/investor-20250201.csv index 7d62fc3078bb..fcc4edebee7b 100644 --- a/250930/investor/investor-20250201.csv +++ b/250930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,424,0,3,5927,-5956,0,2,-3,0,100066,2689,2529,42,1,1,94139,8645,2529,40,4,1 20250217,424,3,2,320,570,-972,0,0,0,56372,2451,62,24,1,0,56052,1881,1034,24,1,0 20250214,421,-1,5,4061,-4112,0,2,-2,0,77610,3529,0,33,1,0,73549,7641,0,31,3,0 20250213,422,-10,5,-4043,5371,-1385,-2,2,-1,102386,18879,4876,44,8,2,106429,13508,6261,45,6,3 diff --git a/251120/investor/investor-20250201.csv b/251120/investor/investor-20250201.csv index b2a4ade38ab8..c0c3957174c6 100644 --- a/251120/investor/investor-20250201.csv +++ b/251120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13920,-110,5,4278,-3779,-499,59,-52,-7,27462,2259,436,381,31,6,23184,6038,935,322,84,13 20250217,14030,-130,5,105,694,-799,2,9,-11,18298,6762,768,258,95,11,18193,6068,1567,257,86,22 20250214,14160,60,2,1033,-534,-499,15,-8,-7,10772,3435,218,153,49,3,9739,3969,717,139,56,10 20250213,14100,-80,5,769,-769,0,11,-11,0,7144,1015,684,100,14,10,6375,1784,684,90,25,10 diff --git a/251270/investor/investor-20250201.csv b/251270/investor/investor-20250201.csv index 9ce74b3eff82..c3b0dfe89f75 100644 --- a/251270/investor/investor-20250201.csv +++ b/251270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,46150,600,2,-17812,20638,-3060,-819,948,-140,22874,36871,8565,1047,1691,394,40686,16233,11625,1866,743,533 20250217,45550,-700,5,20889,-3925,-17074,953,-178,-780,55420,23656,5152,2531,1082,236,34531,27581,22226,1579,1260,1016 20250214,46250,-500,5,7003,-32699,25710,308,-1521,1213,71358,45144,52581,3330,2120,2459,64355,77843,26871,3022,3641,1246 20250213,46750,700,2,9392,-55220,45708,386,-2535,2144,86973,22463,75607,3973,1037,3504,77581,77683,29899,3587,3572,1360 diff --git a/251280/investor/investor-20250201.csv b/251280/investor/investor-20250201.csv index 6ade91e4fa27..af79d5a8f083 100644 --- a/251280/investor/investor-20250201.csv +++ b/251280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7400,-100,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250217,7500,30,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250214,7470,-30,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250213,7500,-60,5,0,0,0,0,0,0,46,0,0,0,0,0,46,0,0,0,0,0 diff --git a/251370/investor/investor-20250201.csv b/251370/investor/investor-20250201.csv index 3ffae3f1c253..0364f2948290 100644 --- a/251370/investor/investor-20250201.csv +++ b/251370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11280,0,3,-4524,4523,1,-54,54,0,27799,18043,2558,314,207,29,32323,13520,2557,368,152,29 20250217,11280,160,2,-11963,12006,-43,-133,134,0,26022,16300,3450,291,182,39,37985,4294,3493,425,48,39 20250214,11120,-200,5,2280,-2164,-116,26,-25,-1,24924,4263,3086,279,48,34,22644,6427,3202,253,72,36 20250213,11320,70,2,-8295,4438,3856,-96,52,44,39756,18070,5820,458,209,67,48051,13632,1964,554,157,22 diff --git a/251630/investor/investor-20250201.csv b/251630/investor/investor-20250201.csv index ed79ef694bff..14e746113db2 100644 --- a/251630/investor/investor-20250201.csv +++ b/251630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5210,140,2,3878,21752,-25630,19,114,-133,125219,46420,2543,654,243,13,121341,24668,28173,635,129,146 20250217,5070,120,2,-32273,31993,280,-162,161,1,32477,36340,281,164,182,1,64750,4347,1,326,22,0 20250214,4950,-150,5,19299,-5337,-13862,96,-27,-69,62877,10493,376,315,52,2,43578,15830,14238,218,79,71 20250213,5100,-50,5,-2751,2279,532,-14,12,3,23669,6215,535,121,32,3,26420,3936,3,135,20,0 diff --git a/251970/investor/investor-20250201.csv b/251970/investor/investor-20250201.csv index d5f70fa5f21e..26e677996817 100644 --- a/251970/investor/investor-20250201.csv +++ b/251970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,41200,0,3,13437,1054,-15038,551,41,-615,34454,12816,13638,1413,524,559,21017,11762,28676,862,483,1174 20250217,41200,-2800,5,21756,-12294,-14137,913,-517,-591,83764,21675,12659,3514,910,532,62008,33969,26796,2601,1428,1123 20250214,44000,1400,2,-30340,19448,11035,-1329,851,484,15814,30006,24187,689,1312,1059,46154,10558,13152,2018,461,575 20250213,42600,-2500,5,42835,-16481,-22687,1822,-726,-941,118185,31330,54335,5053,1340,2330,75350,47811,77022,3232,2066,3271 diff --git a/252500/investor/investor-20250201.csv b/252500/investor/investor-20250201.csv index f82641e21d2c..df39b83c094f 100644 --- a/252500/investor/investor-20250201.csv +++ b/252500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,838,4,2,-958,498,0,-1,0,0,133649,3288,0,112,3,0,134607,2790,0,113,2,0 20250217,834,-1,5,-8068,7503,0,-7,6,0,123191,9644,0,103,8,0,131259,2141,0,109,2,0 20250214,835,-23,5,12939,-13213,0,11,-11,0,386695,17911,0,324,15,0,373756,31124,0,313,26,0 20250213,858,-2,5,-1713,-2585,0,-1,-2,0,119643,1833,0,102,2,0,121356,4418,0,103,4,0 diff --git a/252990/investor/investor-20250201.csv b/252990/investor/investor-20250201.csv index f850735d3422..6c406078fbc6 100644 --- a/252990/investor/investor-20250201.csv +++ b/252990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5240,0,3,25600,10341,-35773,132,53,-184,253900,51804,12,1315,269,0,228300,41463,35785,1183,215,185 20250217,5240,30,2,21096,-18144,-48,111,-96,0,330046,50961,1,1728,266,0,308950,69105,49,1616,362,0 20250214,5210,60,2,-10907,24550,27,-56,127,0,1079678,220048,29,5672,1158,0,1090585,195498,2,5729,1031,0 20250213,5150,415,2,31418,-21224,-196,159,-109,-1,583882,54370,11,2931,265,0,552464,75594,207,2772,374,1 diff --git a/253450/investor/investor-20250201.csv b/253450/investor/investor-20250201.csv index 089c3c29c89e..f4173d871b67 100644 --- a/253450/investor/investor-20250201.csv +++ b/253450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,40700,650,2,-19873,3811,16161,-804,150,658,33564,29217,22588,1366,1183,919,53437,25406,6427,2170,1033,261 20250217,40050,-1050,5,28408,-10806,-17711,1141,-436,-709,57327,16411,7473,2304,659,300,28919,27217,25184,1163,1095,1010 20250214,41100,100,2,-8761,7874,916,-364,327,38,32051,28733,15289,1326,1192,634,40812,20859,14373,1690,865,596 20250213,41000,-1100,5,24549,15145,-39695,1012,633,-1644,73113,50234,41072,3038,2092,1697,48564,35089,80767,2026,1459,3342 diff --git a/253590/investor/investor-20250201.csv b/253590/investor/investor-20250201.csv index baa845be50a6..016cd04a2911 100644 --- a/253590/investor/investor-20250201.csv +++ b/253590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12860,210,2,85878,-111130,-10127,1111,-1433,-129,2413731,372823,10130,30717,4731,129,2327853,483953,20257,29606,6164,258 20250217,12650,210,2,284284,-305615,17750,3597,-3868,225,6082881,838845,23152,77466,10685,293,5798597,1144460,5402,73870,14553,68 20250214,12440,2400,2,-308391,354361,-22151,-3582,4141,-284,18584185,3190988,74177,226700,38370,878,18892576,2836627,96328,230282,34229,1162 20250213,10040,80,2,-13989,10500,3489,-138,103,35,327899,107936,7946,3313,1087,80,341888,97436,4457,3451,984,45 diff --git a/253610/investor/investor-20250201.csv b/253610/investor/investor-20250201.csv index bd4467cc7162..ea557779a6fd 100644 --- a/253610/investor/investor-20250201.csv +++ b/253610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1250,-150,5,0,0,0,0,0,0,903,0,0,1,0,0,903,0,0,1,0,0 20250217,1400,-44,5,0,0,0,0,0,0,825,0,0,1,0,0,825,0,0,1,0,0 20250214,1444,144,2,0,0,0,0,0,0,228,0,0,0,0,0,228,0,0,0,0,0 20250213,1300,47,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/253840/investor/investor-20250201.csv b/253840/investor/investor-20250201.csv index d82ab6f1e59a..58944e1a6e64 100644 --- a/253840/investor/investor-20250201.csv +++ b/253840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5890,20,2,-11202,10952,250,-66,64,1,67660,23728,251,397,139,1,78862,12776,1,463,75,0 20250217,5870,70,2,-20198,20198,0,-118,118,0,51082,27345,1,300,160,0,71280,7147,1,418,42,0 20250214,5800,-120,5,-5429,5429,0,-32,32,0,104125,23595,2,611,139,0,109554,18166,2,643,107,0 20250213,5920,-110,5,-40147,40147,0,-240,240,0,115478,66289,1,689,396,0,155625,26142,1,929,156,0 diff --git a/254120/investor/investor-20250201.csv b/254120/investor/investor-20250201.csv index 15d7c06b1871..548fc98ccb3e 100644 --- a/254120/investor/investor-20250201.csv +++ b/254120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1730,-43,5,37859,-38327,0,66,-67,0,396715,44810,0,688,78,0,358856,83137,0,622,145,0 20250217,1773,-7,5,-9052,8790,0,-16,15,0,585680,131090,0,1052,237,0,594732,122300,0,1067,221,0 20250214,1780,-83,5,19169,-21863,0,35,-40,0,899242,121965,0,1625,219,0,880073,143828,0,1590,260,0 20250213,1863,-7,5,85737,-85400,0,179,-178,0,5626088,714818,0,11159,1412,0,5540351,800218,0,10981,1590,0 diff --git a/254160/investor/investor-20250201.csv b/254160/investor/investor-20250201.csv index 3509f9e1be31..8ae18b094367 100644 --- a/254160/investor/investor-20250201.csv +++ b/254160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1811,-88,5,0,0,0,0,0,0,173,0,0,0,0,0,173,0,0,0,0,0 20250217,1899,99,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250214,1800,-10,5,0,0,0,0,0,0,1021,0,0,2,0,0,1021,0,0,2,0,0 20250213,1810,-90,5,0,0,0,0,0,0,271,0,0,0,0,0,271,0,0,0,0,0 diff --git a/254490/investor/investor-20250201.csv b/254490/investor/investor-20250201.csv index 52cade091b2f..e9f53c22601b 100644 --- a/254490/investor/investor-20250201.csv +++ b/254490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13670,140,2,-1782,1658,0,-24,23,0,79299,20925,0,1081,285,0,81081,19267,0,1105,263,0 20250217,13530,160,2,517,-543,0,7,-8,0,71967,19559,1,978,266,0,71450,20102,1,970,274,0 20250214,13370,300,2,2089,-4039,0,37,-72,0,685641,129912,1,9904,1878,0,683552,133951,1,9867,1950,0 20250213,13070,130,2,-5867,5367,0,-77,71,0,40935,13456,0,539,176,0,46802,8089,0,616,106,0 diff --git a/255220/investor/investor-20250201.csv b/255220/investor/investor-20250201.csv index 0cc63250f431..9080a9215ed1 100644 --- a/255220/investor/investor-20250201.csv +++ b/255220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3330,15,2,255977,-303268,35884,857,-1016,121,3274393,187565,64618,10924,626,216,3018416,490833,28734,10067,1642,95 20250217,3315,-5,5,-240508,219945,12217,-772,706,41,3801061,855087,12217,12555,2803,41,4041569,635142,0,13327,2097,0 20250214,3320,-160,5,658815,-704824,33688,2184,-2338,112,8093210,1357655,33688,27181,4618,112,7434395,2062479,0,24997,6956,0 20250213,3480,90,2,-508494,643243,-5684,-1998,2495,-14,31222319,6493716,173731,114543,24066,634,31730813,5850473,179415,116541,21571,648 diff --git a/255440/investor/investor-20250201.csv b/255440/investor/investor-20250201.csv index e8994994a2b0..9acdf4788072 100644 --- a/255440/investor/investor-20250201.csv +++ b/255440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8280,-50,5,-4612,5327,0,-38,44,0,13975,8423,0,116,69,0,18587,3096,0,153,26,0 20250217,8330,130,2,-3809,3809,0,-32,32,0,15859,6846,0,132,57,0,19668,3037,0,164,25,0 20250214,8200,-10,5,-2032,2042,0,-17,17,0,13044,8125,0,108,67,0,15076,6083,0,125,50,0 20250213,8210,-100,5,-2624,2824,0,-22,23,0,21631,8287,0,179,69,0,24255,5463,0,201,45,0 diff --git a/256150/investor/investor-20250201.csv b/256150/investor/investor-20250201.csv index 8c4766a601cf..7c47378a6f82 100644 --- a/256150/investor/investor-20250201.csv +++ b/256150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6470,100,2,310,-195,0,2,-1,0,10914,282,0,69,2,0,10604,477,0,67,3,0 20250217,6370,0,3,308,-308,0,2,-2,0,4171,186,0,26,1,0,3863,494,0,24,3,0 20250214,6370,-30,5,-12,-33,0,0,0,0,3890,90,0,25,1,0,3902,123,0,25,1,0 20250213,6400,-30,5,7,-52,0,0,0,0,8191,189,0,52,1,0,8184,241,0,52,2,0 diff --git a/256630/investor/investor-20250201.csv b/256630/investor/investor-20250201.csv index 4ebf2c0cdc49..5b6ba4504dd2 100644 --- a/256630/investor/investor-20250201.csv +++ b/256630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1179,9,2,-6672,-1028,0,-8,-1,0,17865,481,0,21,1,0,24537,1509,0,29,2,0 20250217,1170,-23,5,123,-123,0,0,0,0,19773,10,0,23,0,0,19650,133,0,23,0,0 20250214,1193,-1,5,198,-198,0,0,0,0,5050,172,0,6,0,0,4852,370,0,6,0,0 20250213,1194,41,2,3450,-4950,0,4,-6,0,68478,1453,0,80,2,0,65028,6403,0,76,8,0 diff --git a/256840/investor/investor-20250201.csv b/256840/investor/investor-20250201.csv index c0e757037576..0ed4edcefb5d 100644 --- a/256840/investor/investor-20250201.csv +++ b/256840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4380,15,2,-55410,55561,-151,-242,242,-1,197520,80728,249,860,352,1,252930,25167,400,1102,110,2 20250217,4365,85,2,-69550,70818,-1268,-300,306,-6,194885,90461,52,842,390,0,264435,19643,1320,1142,85,6 20250214,4280,-15,5,-18030,17392,-648,-77,74,-3,419099,85205,169,1803,367,1,437129,67813,817,1880,293,4 20250213,4295,-20,5,-39981,39812,169,-171,171,1,217602,74335,312,933,319,1,257583,34523,143,1104,148,1 diff --git a/256940/investor/investor-20250201.csv b/256940/investor/investor-20250201.csv index 94ad62f2b441..7d0ae6470fc5 100644 --- a/256940/investor/investor-20250201.csv +++ b/256940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8690,190,2,22531,-22668,600,194,-195,5,130317,21812,600,1124,188,5,107786,44480,0,930,383,0 20250217,8500,560,2,-50797,56277,8016,-437,484,67,362549,154189,8016,3079,1314,67,413346,97912,0,3517,830,0 20250214,7940,610,2,-4583,-373,4000,-28,-9,31,200683,54971,4000,1534,411,31,205266,55344,0,1562,421,0 20250213,7330,-170,5,14517,-16277,1800,107,-120,13,58163,3509,1800,428,26,13,43646,19786,0,321,146,0 diff --git a/257370/investor/investor-20250201.csv b/257370/investor/investor-20250201.csv index d859974a390b..6fb0ba07de99 100644 --- a/257370/investor/investor-20250201.csv +++ b/257370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3590,80,2,5562,-5562,0,20,-20,0,50590,4619,0,183,17,0,45028,10181,0,163,37,0 20250217,3510,265,2,-16632,16435,0,-57,56,0,88919,29193,0,309,100,0,105551,12758,0,365,44,0 20250214,3245,0,3,-227,761,0,-1,2,0,17798,1672,0,58,5,0,18025,911,0,59,3,0 20250213,3245,-15,5,-6148,6158,0,-20,20,0,32141,8411,0,105,27,0,38289,2253,0,124,7,0 diff --git a/257720/investor/investor-20250201.csv b/257720/investor/investor-20250201.csv index 345895f77149..fdc8e1b05fa8 100644 --- a/257720/investor/investor-20250201.csv +++ b/257720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,31650,450,2,-133646,-100537,228445,-4241,-3189,7248,591453,128297,254809,18695,4035,8082,725099,228834,26364,22937,7224,835 20250217,31200,250,2,-111146,8320,100613,-3465,262,3135,321508,129090,154090,9984,4013,4795,432654,120770,53477,13450,3751,1660 20250214,30950,500,2,-49374,-117765,161724,-1621,-3592,5044,803212,161529,172162,24758,4982,5364,852586,279294,10438,26380,8574,320 20250213,30450,1700,2,-244855,154308,94582,-7379,4668,2833,719079,422854,146690,21468,12660,4401,963934,268546,52108,28847,7991,1568 diff --git a/257990/investor/investor-20250201.csv b/257990/investor/investor-20250201.csv index f43dac64090a..e91cdc4612c1 100644 --- a/257990/investor/investor-20250201.csv +++ b/257990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4795,95,2,0,0,0,0,0,0,1658,0,0,8,0,0,1658,0,0,8,0,0 20250217,4700,-45,5,0,0,0,0,0,0,158,0,0,1,0,0,158,0,0,1,0,0 20250214,4745,0,3,0,0,0,0,0,0,127,0,0,1,0,0,127,0,0,1,0,0 20250213,4745,-55,5,0,0,0,0,0,0,271,0,0,1,0,0,271,0,0,1,0,0 diff --git a/258050/investor/investor-20250201.csv b/258050/investor/investor-20250201.csv index 13af19390e2d..ada5e4c9e0f8 100644 --- a/258050/investor/investor-20250201.csv +++ b/258050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,293,3,2,0,0,0,0,0,0,6410,0,0,2,0,0,6410,0,0,2,0,0 20250217,290,-6,5,0,0,0,0,0,0,3013,0,0,1,0,0,3013,0,0,1,0,0 20250214,296,-4,5,0,0,0,0,0,0,343,0,0,0,0,0,343,0,0,0,0,0 20250213,300,2,2,0,0,0,0,0,0,5662,0,0,1,0,0,5662,0,0,1,0,0 diff --git a/258540/investor/investor-20250201.csv b/258540/investor/investor-20250201.csv index 3c9456b3c133..f94da4cde2cd 100644 --- a/258540/investor/investor-20250201.csv +++ b/258540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,521,-79,5,295,0,-295,0,0,0,11828,0,0,6,0,0,11533,0,295,6,0,0 20250217,600,-98,5,34,0,-34,0,0,0,4826,0,0,3,0,0,4792,0,34,3,0,0 20250214,698,0,3,564,0,-564,0,0,0,6161,0,0,4,0,0,5597,0,564,3,0,0 20250213,698,34,2,32,0,-32,0,0,0,349,0,0,0,0,0,317,0,32,0,0,0 diff --git a/258610/investor/investor-20250201.csv b/258610/investor/investor-20250201.csv index ff4930c9eec4..4c3864dbea66 100644 --- a/258610/investor/investor-20250201.csv +++ b/258610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1522,90,2,-12065,12065,0,-18,18,0,118688,39664,0,182,60,0,130753,27599,0,200,42,0 20250217,1432,90,2,-3009,3009,0,-4,4,0,30629,7353,0,42,10,0,33638,4344,0,47,6,0 20250214,1342,0,3,-3435,3435,0,-5,5,0,53264,6236,0,71,8,0,56699,2801,0,75,4,0 20250213,1342,-45,5,2457,-2457,0,3,-3,0,37571,316,0,51,0,0,35114,2773,0,48,4,0 diff --git a/258790/investor/investor-20250201.csv b/258790/investor/investor-20250201.csv index 74ac506dec5c..89d1aeae0b80 100644 --- a/258790/investor/investor-20250201.csv +++ b/258790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,900,-8,5,4455,-4443,0,4,-4,0,18801,573,0,17,1,0,14346,5016,0,13,5,0 20250217,908,-1,5,1698,-1698,0,2,-2,0,43878,442,0,39,0,0,42180,2140,0,38,2,0 20250214,909,-14,5,4013,-3813,0,4,-3,0,35963,1107,0,32,1,0,31950,4920,0,29,4,0 20250213,923,8,2,11120,-11120,0,10,-10,0,27820,1165,0,26,1,0,16700,12285,0,15,11,0 diff --git a/258830/investor/investor-20250201.csv b/258830/investor/investor-20250201.csv index 9387fb4e17ee..4f73cca9389c 100644 --- a/258830/investor/investor-20250201.csv +++ b/258830/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,412,0,3,,,,,,,,,,,,,,,,,, +20250218,412,0,3,,,,,,,,,,,,,,,,,, +20250217,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250201.csv b/259630/investor/investor-20250201.csv index e901a76dda46..1172983933a4 100644 --- a/259630/investor/investor-20250201.csv +++ b/259630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7790,50,2,4234,-4234,0,33,-33,0,47065,8367,0,366,65,0,42831,12601,0,333,98,0 20250217,7740,290,2,-17603,17997,-140,-136,139,-1,65836,33488,1,513,259,0,83439,15491,141,648,121,1 20250214,7450,-40,5,5155,-5344,189,39,-40,1,20098,5963,189,150,45,1,14943,11307,0,112,85,0 20250213,7490,160,2,-7994,7994,0,-60,60,0,20333,12264,0,150,91,0,28327,4270,0,210,32,0 diff --git a/259960/investor/investor-20250201.csv b/259960/investor/investor-20250201.csv index a0e701a03340..ccb630b11e9b 100644 --- a/259960/investor/investor-20250201.csv +++ b/259960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,321500,-1000,5,22052,-66608,44561,7085,-21388,14306,102982,54861,70153,32984,17579,22512,80930,121469,25592,25900,38967,8206 20250217,322500,10500,2,-13700,11705,2826,-4410,3765,908,125091,72156,28928,40004,23105,9263,138791,60451,26102,44414,19340,8354 20250214,312000,-5000,5,58052,-47295,-15098,18403,-15015,-4746,178335,58364,28662,56326,18440,9040,120283,105659,43760,37923,33456,13786 20250213,317000,-5500,5,66356,-81640,12004,21108,-26005,3851,190211,78537,77718,60562,24999,24732,123855,160177,65714,39454,51004,20881 diff --git a/260660/investor/investor-20250201.csv b/260660/investor/investor-20250201.csv index 8e4d4c441e65..c4a7e981f041 100644 --- a/260660/investor/investor-20250201.csv +++ b/260660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3515,45,2,-4729,245,0,-16,1,0,13258,1276,1448,46,4,5,17987,1031,1448,62,4,5 20250217,3470,50,2,-1782,2090,-308,-6,7,-1,18003,2413,1357,62,8,5,19785,323,1665,68,1,6 20250214,3420,15,2,529,-570,41,2,-2,0,16447,1308,1116,57,4,4,15918,1878,1075,55,6,4 20250213,3405,-15,5,759,-841,82,3,-3,0,21419,388,1194,73,1,4,20660,1229,1112,70,4,4 diff --git a/260870/investor/investor-20250201.csv b/260870/investor/investor-20250201.csv index 00412a4ad75c..aa03ee4fa299 100644 --- a/260870/investor/investor-20250201.csv +++ b/260870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11600,-110,5,-600,0,0,-7,0,0,9560,0,0,109,0,0,10160,0,0,115,0,0 20250217,11710,-280,5,-1000,0,0,-12,0,0,12905,0,0,150,0,0,13905,0,0,162,0,0 20250214,11990,70,2,-486,0,0,-6,0,0,14087,0,0,166,0,0,14573,0,0,171,0,0 20250213,11920,240,2,-14,0,0,0,0,0,4080,0,0,48,0,0,4094,0,0,49,0,0 diff --git a/260930/investor/investor-20250201.csv b/260930/investor/investor-20250201.csv index 4649c7776ad4..4021f3feec65 100644 --- a/260930/investor/investor-20250201.csv +++ b/260930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4655,-40,5,-6853,1740,5113,-32,8,24,35593,5294,6209,166,25,29,42446,3554,1096,197,17,5 20250217,4695,45,2,3119,-3133,14,14,-15,0,46288,4133,1686,216,19,8,43169,7266,1672,201,34,8 20250214,4650,-15,5,-15185,15210,0,-70,70,0,69346,22992,0,321,106,0,84531,7782,0,390,36,0 20250213,4665,-165,5,168748,-72044,-98879,852,-350,-512,1430388,174275,5469,7187,869,26,1261640,246319,104348,6335,1219,538 diff --git a/260970/investor/investor-20250201.csv b/260970/investor/investor-20250201.csv index af21b79032db..29f53b9c012d 100644 --- a/260970/investor/investor-20250201.csv +++ b/260970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,59100,500,2,-2555,2137,-1209,-149,124,-71,30915,10614,502,1819,624,30,33470,8477,1711,1968,500,101 20250217,58600,400,2,9253,-5316,-3029,550,-314,-182,128606,42277,404,7710,2548,24,119353,47593,3433,7160,2861,206 20250214,58200,4200,2,-6813,5372,2877,-363,282,164,134716,42531,4645,7640,2392,265,141529,37159,1768,8003,2110,101 20250213,54000,-1500,5,-1717,2805,-1064,-93,152,-57,50507,16241,1258,2741,884,68,52224,13436,2322,2834,732,125 diff --git a/261200/investor/investor-20250201.csv b/261200/investor/investor-20250201.csv index 7faba0e5f2c3..8e2a567880fe 100644 --- a/261200/investor/investor-20250201.csv +++ b/261200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6390,-70,5,2690,-2690,0,17,-17,0,26910,1083,0,171,7,0,24220,3773,0,154,24,0 20250217,6460,80,2,-5119,4119,0,-33,26,0,21533,4521,0,139,29,0,26652,402,0,171,3,0 20250214,6380,-70,5,523,-523,0,3,-3,0,28574,1301,0,184,8,0,28051,1824,0,180,12,0 20250213,6450,-110,5,6461,-6767,0,42,-44,0,28756,447,0,187,3,0,22295,7214,0,145,47,0 diff --git a/261780/investor/investor-20250201.csv b/261780/investor/investor-20250201.csv index 2006014aecff..9c846a00e534 100644 --- a/261780/investor/investor-20250201.csv +++ b/261780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2925,0,3,2384,-2384,0,7,-7,0,35738,3980,0,104,11,0,33354,6364,0,97,19,0 20250217,2925,60,2,-3296,3296,0,-9,9,0,27521,8028,0,80,23,0,30817,4732,0,90,14,0 20250214,2865,10,2,5163,-5163,0,15,-15,0,15818,346,0,45,1,0,10655,5509,0,30,16,0 20250213,2855,25,2,12047,-12047,0,34,-34,0,34860,1551,0,99,4,0,22813,13598,0,65,39,0 diff --git a/262260/investor/investor-20250201.csv b/262260/investor/investor-20250201.csv index 293d521463ff..eb3efdf99a2a 100644 --- a/262260/investor/investor-20250201.csv +++ b/262260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5050,-10,5,-875,874,1,-4,4,0,17025,2380,2,86,12,0,17900,1506,1,90,8,0 20250217,5060,65,2,8498,4404,1,43,22,0,35879,7461,2,180,37,0,27381,3057,1,137,15,0 20250214,4995,175,2,-4879,4878,1,-24,24,0,27445,10009,2,136,49,0,32324,5131,1,160,26,0 20250213,4820,35,2,-5576,4575,1,-27,22,0,11874,8230,2,57,40,0,17450,3655,1,84,18,0 diff --git a/262840/investor/investor-20250201.csv b/262840/investor/investor-20250201.csv index a14022d2b5ed..930fc8bddf28 100644 --- a/262840/investor/investor-20250201.csv +++ b/262840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2560,20,2,-4377,-375,4752,-11,-1,12,13298,497,4752,34,1,12,17675,872,0,45,2,0 20250217,2540,0,3,-3933,933,3000,-10,2,8,18738,2109,3000,47,5,8,22671,1176,0,57,3,0 20250214,2540,20,2,-2843,-468,3311,-7,-1,8,20329,1741,3311,52,4,8,23172,2209,0,59,6,0 20250213,2520,-60,5,-8251,3251,5000,-21,8,13,61708,5769,5000,155,15,13,69959,2518,0,176,6,0 diff --git a/263020/investor/investor-20250201.csv b/263020/investor/investor-20250201.csv index 121397e7f142..e8fe477f4d41 100644 --- a/263020/investor/investor-20250201.csv +++ b/263020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3290,-105,5,-94493,74666,4833,-307,242,16,241035,110521,6737,788,360,22,335528,35855,1904,1095,118,6 20250217,3395,195,2,-89842,63987,-1063,-298,212,-4,293573,127919,10821,967,422,35,383415,63932,11884,1264,210,39 20250214,3200,-55,5,7,-699,-3555,0,-2,-11,65031,19911,0,209,64,0,65024,20610,3555,209,66,11 20250213,3255,95,2,-18543,4180,-390,-59,14,-1,60839,18356,0,196,59,0,79382,14176,390,255,45,1 diff --git a/263050/investor/investor-20250201.csv b/263050/investor/investor-20250201.csv index d7f487236510..f20a6b377f61 100644 --- a/263050/investor/investor-20250201.csv +++ b/263050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1933,-23,5,9483,-9459,0,19,-18,0,81370,11666,0,157,22,0,71887,21125,0,138,41,0 20250217,1956,-7,5,-5122,5084,0,-10,10,0,43206,11187,0,85,22,0,48328,6103,0,95,12,0 20250214,1963,95,2,-24883,30283,0,-47,58,0,110385,57179,0,217,111,0,135268,26896,0,265,53,0 20250213,1868,0,3,1640,-1640,0,3,-3,0,20051,5005,0,37,9,0,18411,6645,0,34,12,0 diff --git a/263600/investor/investor-20250201.csv b/263600/investor/investor-20250201.csv index 647884016e10..9b15c0e4e236 100644 --- a/263600/investor/investor-20250201.csv +++ b/263600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5040,-130,5,-19172,19127,1,-98,98,0,167716,31097,2,858,159,0,186888,11970,1,956,61,0 20250217,5170,310,2,88972,-3806,-85166,538,-62,-476,3559603,348766,2,19962,1894,0,3470631,352572,85168,19424,1956,476 20250214,4860,-30,5,1242,-1244,2,6,-6,0,12186,1801,4,59,9,0,10944,3045,2,53,15,0 20250213,4890,-10,5,-2599,2599,0,-12,12,0,17313,5149,2,84,25,0,19912,2550,2,97,12,0 diff --git a/263690/investor/investor-20250201.csv b/263690/investor/investor-20250201.csv index 592e518692a1..b24e9bcc17a6 100644 --- a/263690/investor/investor-20250201.csv +++ b/263690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5620,-30,5,698,-596,-67,4,-3,0,13074,741,0,74,4,0,12376,1337,67,70,8,0 20250217,5650,60,2,60,-14,-11,0,0,0,7386,1006,178,42,6,1,7326,1020,189,41,6,1 20250214,5590,0,3,10102,-2161,-8304,56,-12,-46,17909,931,0,99,5,0,7807,3092,8304,43,17,46 20250213,5590,20,2,-722,408,-93,-4,2,-1,14928,1624,544,83,9,3,15650,1216,637,87,7,4 diff --git a/263700/investor/investor-20250201.csv b/263700/investor/investor-20250201.csv index 3994506951a8..6aa8af2e116a 100644 --- a/263700/investor/investor-20250201.csv +++ b/263700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2555,55,2,4326,-4326,0,11,-11,0,22120,386,1,56,1,0,17794,4712,1,45,12,0 20250217,2500,70,2,-319,319,0,-1,1,0,44860,5786,1,114,15,0,45179,5467,1,114,14,0 20250214,2430,-10,5,1398,-1398,0,3,-3,0,12441,1263,1,30,3,0,11043,2661,1,27,6,0 20250213,2440,-15,5,1297,-1297,0,3,-3,0,29502,5115,1,72,12,0,28205,6412,1,69,16,0 diff --git a/263720/investor/investor-20250201.csv b/263720/investor/investor-20250201.csv index f43a7a2d3ce9..bb79a9368b87 100644 --- a/263720/investor/investor-20250201.csv +++ b/263720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17590,290,2,5111,-669,-4442,89,-11,-78,46448,11963,561,821,212,10,41337,12632,5003,732,224,88 20250217,17300,-170,5,12680,-9,-12671,220,0,-220,48854,2832,187,848,49,3,36174,2841,12858,628,49,223 20250214,17470,50,2,-654,6674,-6020,-11,116,-105,28497,10644,933,497,186,16,29151,3970,6953,508,69,121 20250213,17420,-210,5,7297,-3218,-4079,127,-56,-71,39607,1478,2699,691,26,47,32310,4696,6778,564,82,118 diff --git a/263750/investor/investor-20250201.csv b/263750/investor/investor-20250201.csv index adb46e64597a..cd6124d2c5a2 100644 --- a/263750/investor/investor-20250201.csv +++ b/263750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,32800,400,2,-15713,15657,150,-511,508,6,86563,44392,11936,2808,1442,388,102276,28735,11786,3319,933,383 20250217,32400,-400,5,-15764,12373,3604,-510,399,117,102402,35432,15874,3322,1149,515,118166,23059,12270,3831,750,398 20250214,32800,-150,5,16337,-8847,-7323,538,-292,-241,139562,58517,19615,4616,1938,647,123225,67364,26938,4078,2230,887 20250213,32950,100,2,-39051,18519,20815,-1290,610,690,143868,79552,97457,4755,2626,3218,182919,61033,76642,6045,2016,2528 diff --git a/263770/investor/investor-20250201.csv b/263770/investor/investor-20250201.csv index 2e5b67bdfed5..91db16e71185 100644 --- a/263770/investor/investor-20250201.csv +++ b/263770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1990,-7,5,37,-37,0,0,0,0,5376,62,0,11,0,0,5339,99,0,11,0,0 20250217,1997,6,2,105,-105,0,0,0,0,2215,25,0,4,0,0,2110,130,0,4,0,0 20250214,1991,3,2,357,-357,0,1,-1,0,2704,130,0,5,0,0,2347,487,0,5,1,0 20250213,1988,2,2,1266,-1266,0,3,-3,0,11964,56,0,24,0,0,10698,1322,0,21,3,0 diff --git a/263800/investor/investor-20250201.csv b/263800/investor/investor-20250201.csv index a8ceae695233..ceda2dc561b9 100644 --- a/263800/investor/investor-20250201.csv +++ b/263800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4990,5,2,4749,-4749,0,23,-23,0,68520,17620,0,340,88,0,63771,22369,0,317,111,0 20250217,4985,95,2,-21555,21555,0,-107,107,0,43003,33619,0,214,167,0,64558,12064,0,321,60,0 20250214,4890,-45,5,26198,-26198,0,129,-129,0,77718,11396,0,383,56,0,51520,37594,0,254,185,0 20250213,4935,-75,5,-7704,7704,0,-38,38,0,90549,23784,0,449,118,0,98253,16080,0,487,80,0 diff --git a/263810/investor/investor-20250201.csv b/263810/investor/investor-20250201.csv index 4e1088053c7c..9557c3deb385 100644 --- a/263810/investor/investor-20250201.csv +++ b/263810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2850,40,2,-2771,2771,0,-8,8,0,34388,2863,0,97,8,0,37159,92,0,105,0,0 20250217,2810,20,2,-792,792,0,-2,2,0,18550,1857,0,52,5,0,19342,1065,0,54,3,0 20250214,2790,10,2,-429,429,0,-1,1,0,32695,1560,0,91,4,0,33124,1131,0,92,3,0 20250213,2780,-10,5,-1136,1136,0,-3,3,0,17905,1432,0,50,4,0,19041,296,0,53,1,0 diff --git a/263860/investor/investor-20250201.csv b/263860/investor/investor-20250201.csv index f63e4f933618..fa1ddb61c188 100644 --- a/263860/investor/investor-20250201.csv +++ b/263860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11070,-130,5,3136,-3176,0,35,-35,0,13732,401,1,153,4,0,10596,3577,1,118,40,0 20250217,11200,340,2,-6131,6251,0,-67,69,0,15658,9020,4,174,99,0,21789,2769,4,241,31,0 20250214,10860,160,2,452,-342,0,5,-4,0,12354,4654,2,135,51,0,11902,4996,2,130,55,0 20250213,10700,-30,5,-1264,1224,0,-13,13,0,13723,2845,0,146,30,0,14987,1621,0,159,17,0 diff --git a/263920/investor/investor-20250201.csv b/263920/investor/investor-20250201.csv index e147372856b0..b383b9b4e2e5 100644 --- a/263920/investor/investor-20250201.csv +++ b/263920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,978,-2,5,-298,298,0,0,0,0,20951,875,0,20,1,0,21249,577,0,21,1,0 20250217,980,5,2,-49,49,0,0,0,0,15110,331,0,15,0,0,15159,282,0,15,0,0 20250214,975,-11,5,4785,-8785,0,5,-9,0,111442,5130,0,107,5,0,106657,13915,0,103,13,0 20250213,986,-8,5,11786,-11786,0,11,-11,0,98463,3824,0,96,4,0,86677,15610,0,84,15,0 diff --git a/264450/investor/investor-20250201.csv b/264450/investor/investor-20250201.csv index 516ee389b20e..243196ccac19 100644 --- a/264450/investor/investor-20250201.csv +++ b/264450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7530,-40,5,2772,-2656,-116,21,-20,-1,10672,143,413,80,1,3,7900,2799,529,59,21,4 20250217,7570,0,3,-2636,2502,-81,-20,19,-1,21522,3626,1455,162,27,11,24158,1124,1536,181,8,12 20250214,7570,40,2,-7258,7145,176,-55,54,1,21459,9878,1295,163,75,10,28717,2733,1119,218,21,8 20250213,7530,-10,5,-720,792,-72,-5,6,-1,10282,2320,876,77,17,7,11002,1528,948,83,11,7 diff --git a/264660/investor/investor-20250201.csv b/264660/investor/investor-20250201.csv index ab77f4c236d8..9f44679b6438 100644 --- a/264660/investor/investor-20250201.csv +++ b/264660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16290,470,2,-12648,8968,3844,-182,122,62,871525,163565,3846,14405,2673,62,884173,154597,2,14587,2550,0 20250217,15820,430,2,-2187,-2706,2671,-38,-40,42,511415,112561,2671,8155,1804,42,513602,115267,0,8192,1843,0 20250214,15390,470,2,-1586,-3169,3774,-36,-36,58,964131,256571,3777,15178,4062,58,965717,259740,3,15214,4098,0 20250213,14920,-540,5,16250,-17192,-19,251,-267,0,355134,52299,1,5297,774,0,338884,69491,20,5046,1041,0 diff --git a/264850/investor/investor-20250201.csv b/264850/investor/investor-20250201.csv index e312e70d2bec..e816fdaddefd 100644 --- a/264850/investor/investor-20250201.csv +++ b/264850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5890,240,2,-68893,68212,0,-401,397,0,1446724,360403,0,8434,2097,0,1515617,292191,0,8836,1700,0 20250217,5650,110,2,-47127,46613,0,-264,262,0,313516,101623,0,1759,569,0,360643,55010,0,2024,307,0 20250214,5540,-10,5,-33294,33294,0,-188,188,0,514226,158317,0,2864,884,0,547520,125023,0,3052,696,0 20250213,5550,10,2,-18867,18865,0,-102,102,0,394969,103665,0,2192,574,0,413836,84800,0,2295,471,0 diff --git a/264900/investor/investor-20250201.csv b/264900/investor/investor-20250201.csv index c838975e10ce..0cb9baf7a420 100644 --- a/264900/investor/investor-20250201.csv +++ b/264900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8030,10,2,-981,963,18,-8,8,0,9335,1354,23,75,11,0,10316,391,5,83,3,0 20250217,8020,20,2,-757,-29,786,-6,0,6,7494,235,1018,60,2,8,8251,264,232,66,2,2 20250214,8000,0,3,3565,-2340,-1225,28,-19,-10,11751,277,1,94,2,0,8186,2617,1226,65,21,10 20250213,8000,90,2,609,-35,-574,5,0,-5,8390,1080,2,66,8,0,7781,1115,576,61,9,5 diff --git a/265520/investor/investor-20250201.csv b/265520/investor/investor-20250201.csv index 98ab96b7d090..315ac705dd43 100644 --- a/265520/investor/investor-20250201.csv +++ b/265520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18310,-110,5,-794,3452,-2341,-15,62,-42,62629,30786,19007,1141,561,348,63423,27334,21348,1156,499,390 20250217,18420,180,2,1850,-3190,1340,34,-59,25,58712,21023,4070,1082,388,75,56862,24213,2730,1048,446,50 20250214,18240,80,2,3730,-4422,732,68,-81,13,74777,24063,1319,1372,442,24,71047,28485,587,1304,523,11 20250213,18160,350,2,11868,-10266,-1270,214,-185,-23,69125,35751,996,1248,646,18,57257,46017,2266,1034,831,41 diff --git a/265560/investor/investor-20250201.csv b/265560/investor/investor-20250201.csv index e5d404410dbb..078877aaba88 100644 --- a/265560/investor/investor-20250201.csv +++ b/265560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7630,30,2,1582,-1583,1,12,-12,0,12522,291,1,95,2,0,10940,1874,0,83,14,0 20250217,7600,-200,5,10919,581,1,83,4,0,35258,1719,2,270,13,0,24339,1138,1,187,9,0 20250214,7800,370,2,-23731,6375,0,-183,49,0,64404,11161,3,499,86,0,88135,4786,3,683,37,0 20250213,7430,50,2,-362,362,0,-3,3,0,24138,1830,3,179,14,0,24500,1468,3,182,11,0 diff --git a/265740/investor/investor-20250201.csv b/265740/investor/investor-20250201.csv index 57975b979233..dba4b919bd25 100644 --- a/265740/investor/investor-20250201.csv +++ b/265740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4900,-30,5,2082,-2071,-11,10,-10,0,7562,41,571,37,0,3,5480,2112,582,27,10,3 20250217,4930,115,2,-2285,2274,11,-11,11,0,8261,3668,1900,41,18,9,10546,1394,1889,52,7,9 20250214,4815,-60,5,5039,-2367,-2672,24,-11,-13,12566,1384,0,61,7,0,7527,3751,2672,36,18,13 20250213,4875,25,2,629,-629,0,3,-3,0,9064,348,1126,44,2,5,8435,977,1126,41,5,5 diff --git a/266170/investor/investor-20250201.csv b/266170/investor/investor-20250201.csv index f368d710754b..b56ed0969818 100644 --- a/266170/investor/investor-20250201.csv +++ b/266170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,555,-40,5,0,0,0,0,0,0,109,0,0,0,0,0,109,0,0,0,0,0 20250217,595,-4,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250214,599,-46,5,0,0,0,0,0,0,635,0,0,0,0,0,635,0,0,0,0,0 20250213,645,46,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/266350/investor/investor-20250201.csv b/266350/investor/investor-20250201.csv index 9c685b32bedb..8fe8e5a6c4c6 100644 --- a/266350/investor/investor-20250201.csv +++ b/266350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,496,48,2,0,0,0,0,0,0,2642,0,0,1,0,0,2642,0,0,1,0,0 20250217,448,58,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,390,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250213,345,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/266470/investor/investor-20250201.csv b/266470/investor/investor-20250201.csv index bae2a987a48f..1f8c1b8997f1 100644 --- a/266470/investor/investor-20250201.csv +++ b/266470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,354,9,2,0,0,0,0,0,0,33329,0,0,12,0,0,33329,0,0,12,0,0 20250217,345,5,2,0,0,0,0,0,0,14334,0,0,5,0,0,14334,0,0,5,0,0 20250214,340,20,2,0,0,0,0,0,0,990,0,0,0,0,0,990,0,0,0,0,0 20250213,320,-30,5,0,0,0,0,0,0,8710,0,0,3,0,0,8710,0,0,3,0,0 diff --git a/266870/investor/investor-20250201.csv b/266870/investor/investor-20250201.csv index eb40c8c05575..da6d71f23ee2 100644 --- a/266870/investor/investor-20250201.csv +++ b/266870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,511,-89,5,0,0,0,0,0,0,85,0,0,0,0,0,85,0,0,0,0,0 20250217,600,-50,5,0,0,0,0,0,0,139,0,0,0,0,0,139,0,0,0,0,0 20250214,650,77,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250213,573,73,2,0,0,0,0,0,0,535,0,0,0,0,0,535,0,0,0,0,0 diff --git a/267080/investor/investor-20250201.csv b/267080/investor/investor-20250201.csv index e046bcec2392..ccbd8b038f74 100644 --- a/267080/investor/investor-20250201.csv +++ b/267080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1600,-194,5,0,0,0,0,0,0,537,0,0,1,0,0,537,0,0,1,0,0 20250217,1794,99,2,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250214,1695,5,2,0,0,0,0,0,0,97,0,0,0,0,0,97,0,0,0,0,0 20250213,1690,-70,5,3,0,0,0,0,0,76,0,0,0,0,0,73,0,0,0,0,0 diff --git a/267250/investor/investor-20250201.csv b/267250/investor/investor-20250201.csv index 15806462ec47..311808fdd028 100644 --- a/267250/investor/investor-20250201.csv +++ b/267250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,76700,-600,5,72127,-14857,-61865,5536,-1139,-4750,118905,54034,39020,9130,4151,2999,46778,68891,100885,3594,5290,7749 20250217,77300,-600,5,51932,-35524,-20940,4003,-2742,-1612,94834,28008,39032,7317,2164,3019,42902,63532,59972,3313,4906,4630 20250214,77900,-300,5,65461,-14244,-52260,5098,-1114,-4066,107726,42525,34357,8395,3313,2676,42265,56769,86617,3297,4427,6742 20250213,78200,0,3,18492,11678,-38083,1433,910,-2968,98718,82049,63987,7748,6437,5035,80226,70371,102070,6316,5527,8003 diff --git a/267260/investor/investor-20250201.csv b/267260/investor/investor-20250201.csv index a6f52ead8a96..6add1109e685 100644 --- a/267260/investor/investor-20250201.csv +++ b/267260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,394000,21500,2,-90171,60006,38906,-35136,23284,15162,197465,168058,105334,76204,64834,40699,287636,108052,66428,111340,41550,25537 20250217,372500,-13500,5,102433,-83934,-22759,37767,-31045,-8324,309126,120039,47975,114302,44392,17737,206693,203973,70734,76535,75437,26061 20250214,386000,-21000,5,69222,-65428,-4803,26957,-25480,-1870,204182,42948,32091,79552,16739,12483,134960,108376,36894,52595,42219,14353 20250213,407000,8500,2,-19870,-29386,47701,-8200,-11673,19254,132165,51863,76106,52760,20804,30621,152035,81249,28405,60960,32477,11367 diff --git a/267270/investor/investor-20250201.csv b/267270/investor/investor-20250201.csv index 77cae472a892..e74ddd258cad 100644 --- a/267270/investor/investor-20250201.csv +++ b/267270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,76900,1500,2,5051,7328,-13312,376,563,-1011,380939,96811,51440,29224,7403,3969,375888,89483,64752,28848,6840,4980 20250217,75400,-2500,5,47232,-19639,-30807,3578,-1493,-2329,402427,74065,8264,30504,5615,628,355195,93704,39071,26926,7108,2956 20250214,77900,-4900,5,137650,-135619,208,10996,-10866,58,825499,109751,58882,65543,8703,4646,687849,245370,58674,54547,19569,4588 20250213,82800,7200,2,52856,15881,-62107,4703,1096,-5214,1994861,505996,57924,172275,43524,4965,1942005,490115,120031,167572,42429,10179 diff --git a/267290/investor/investor-20250201.csv b/267290/investor/investor-20250201.csv index 071b669773a6..ac384ac4f216 100644 --- a/267290/investor/investor-20250201.csv +++ b/267290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17540,-20,5,-1700,1369,11,-30,24,0,7915,1546,12,138,27,0,9615,177,1,168,3,0 20250217,17560,0,3,-1165,1190,-25,-20,21,0,4874,1256,2,85,22,0,6039,66,27,106,1,0 20250214,17560,50,2,-94,112,-18,-2,2,0,6949,156,1,122,3,0,7043,44,19,124,1,0 20250213,17510,20,2,83,-153,-41,1,-3,-1,3880,12,3,68,0,0,3797,165,44,66,3,1 diff --git a/267320/investor/investor-20250201.csv b/267320/investor/investor-20250201.csv index 49387403faf1..3380fd2a756d 100644 --- a/267320/investor/investor-20250201.csv +++ b/267320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3055,20,2,-25096,22711,5,-72,65,0,1520820,257104,5,4613,776,0,1545916,234393,0,4686,710,0 20250217,3035,110,2,-4859,-11759,-25,-10,-40,0,3244303,208500,59,9880,632,0,3249162,220259,84,9890,673,0 20250214,2925,-95,5,137063,-141019,-87,401,-413,0,2072829,136712,31,6031,397,0,1935766,277731,118,5629,810,0 20250213,3020,20,2,-77026,100691,-17779,-201,268,-50,3419889,559942,104,9892,1588,0,3496915,459251,17883,10092,1321,50 diff --git a/267790/investor/investor-20250201.csv b/267790/investor/investor-20250201.csv index be11f5cc42fb..9f40a30227ba 100644 --- a/267790/investor/investor-20250201.csv +++ b/267790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5170,70,2,-3940,-260,-800,-20,-1,-4,3662,403,0,19,2,0,7602,663,800,39,3,4 20250217,5100,-20,5,-4032,-536,-454,-21,-3,-2,2230,206,0,11,1,0,6262,742,454,32,4,2 20250214,5120,100,2,-6837,89,-300,-35,0,-2,3428,359,0,18,2,0,10265,270,300,52,1,2 20250213,5020,-20,5,-43,-2,-69,0,0,0,894,11,0,4,0,0,937,13,69,5,0,0 diff --git a/267850/investor/investor-20250201.csv b/267850/investor/investor-20250201.csv index 1b4f05429be3..603f32a3bf18 100644 --- a/267850/investor/investor-20250201.csv +++ b/267850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11770,-30,5,-2485,2465,20,-29,29,0,2802,2915,20,33,34,0,5287,450,0,62,5,0 20250217,11800,80,2,-1009,1051,-42,-12,12,0,3472,1788,2,41,21,0,4481,737,44,53,9,1 20250214,11720,-110,5,-2054,2090,-36,-24,25,0,11041,2722,0,130,32,0,13095,632,36,154,7,0 20250213,11830,90,2,-550,614,-64,-6,7,-1,3259,995,3,39,12,0,3809,381,67,45,4,1 diff --git a/267980/investor/investor-20250201.csv b/267980/investor/investor-20250201.csv index 56c4ef0a4dcb..40770721dacb 100644 --- a/267980/investor/investor-20250201.csv +++ b/267980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,33700,150,2,-484,-1167,1651,-16,-39,56,2730,1316,1901,92,44,64,3214,2483,250,108,83,8 20250217,33550,0,3,264,-924,660,9,-31,22,3130,472,1967,105,16,66,2866,1396,1307,96,47,44 20250214,33550,250,2,-138,21,117,-5,1,4,2825,2149,854,95,72,29,2963,2128,737,99,71,25 20250213,33300,150,2,117,108,-225,4,4,-7,2676,1918,888,89,64,30,2559,1810,1113,85,60,37 diff --git a/268280/investor/investor-20250201.csv b/268280/investor/investor-20250201.csv index 808767f2c292..6a4e98b7f7dc 100644 --- a/268280/investor/investor-20250201.csv +++ b/268280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,141900,-1500,5,-288,-174,-33,-42,-25,-5,573,95,13,81,13,2,861,269,46,123,38,7 20250217,143400,1100,2,-1250,268,484,-178,38,69,319,306,552,45,44,79,1569,38,68,224,5,10 20250214,142300,2500,2,-11,1,6,-2,0,1,480,100,125,67,14,18,491,99,119,69,14,17 20250213,139800,1300,2,-28,114,-95,-4,16,-13,206,119,48,29,17,7,234,5,143,33,1,20 diff --git a/268600/investor/investor-20250201.csv b/268600/investor/investor-20250201.csv index ae320b699351..6a5c08b0660f 100644 --- a/268600/investor/investor-20250201.csv +++ b/268600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,6680,0,3,,,,,,,,,,,,,,,,,, +20250218,6680,0,3,,,,,,,,,,,,,,,,,, +20250217,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20250201.csv b/269620/investor/investor-20250201.csv index 1efe4f9d0bed..9bd02a9c5983 100644 --- a/269620/investor/investor-20250201.csv +++ b/269620/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,889,0,3,,,,,,,,,,,,,,,,,, +20250218,889,0,3,,,,,,,,,,,,,,,,,, +20250217,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250201.csv b/270210/investor/investor-20250201.csv index c143f7e7a128..f02a37f167b0 100644 --- a/270210/investor/investor-20250201.csv +++ b/270210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19810,50,2,0,0,0,0,0,0,811,0,0,16,0,0,811,0,0,16,0,0 20250217,19760,-2240,5,0,0,0,0,0,0,1713,0,0,33,0,0,1713,0,0,33,0,0 20250214,22000,-600,5,0,0,0,0,0,0,529,0,0,11,0,0,529,0,0,11,0,0 20250213,22600,1700,2,0,0,0,0,0,0,123,0,0,3,0,0,123,0,0,3,0,0 diff --git a/270520/investor/investor-20250201.csv b/270520/investor/investor-20250201.csv index 8842f87d53a9..35319b9265dc 100644 --- a/270520/investor/investor-20250201.csv +++ b/270520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1305,92,2,-105585,115352,-2505,-143,156,-3,871442,430582,1558,1089,546,2,977027,315230,4063,1232,390,5 20250217,1213,0,3,-38094,32588,-2351,-46,40,-3,391912,139363,232,474,169,0,430006,106775,2583,520,129,3 20250214,1213,64,2,-231821,231238,646,-278,278,1,1094976,560772,1233,1327,678,1,1326797,329534,587,1606,400,1 20250213,1149,-40,5,109538,-54295,1287,126,-63,2,934250,124470,7427,1078,144,9,824712,178765,6140,952,207,7 diff --git a/270660/investor/investor-20250201.csv b/270660/investor/investor-20250201.csv index 95fb824d3a97..81872de651cf 100644 --- a/270660/investor/investor-20250201.csv +++ b/270660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18960,470,2,-3825,3234,600,-70,58,11,344980,79528,903,6537,1504,17,348805,76294,303,6607,1445,6 20250217,18490,-150,5,3318,-3217,-101,62,-61,-2,102630,20935,146,1892,385,3,99312,24152,247,1829,446,5 20250214,18640,640,2,-7232,4716,2316,-131,85,42,125820,31361,2322,2294,568,42,133052,26645,6,2425,484,0 20250213,18000,200,2,-5610,3376,1534,-98,58,27,117533,28400,1540,2096,505,28,123143,25024,6,2194,447,0 diff --git a/270870/investor/investor-20250201.csv b/270870/investor/investor-20250201.csv index aaa4484bce2a..13b74b632fc7 100644 --- a/270870/investor/investor-20250201.csv +++ b/270870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6420,-10,5,-4664,-6396,11000,-30,-41,70,21457,1310,11000,134,8,70,26121,7706,0,164,49,0 20250217,6430,80,2,3650,-3710,0,23,-24,0,45243,3645,0,286,23,0,41593,7355,0,263,47,0 20250214,6350,340,2,-12348,1443,10940,-76,8,68,67936,8567,10940,425,53,68,80284,7124,0,501,45,0 20250213,6010,240,2,-6104,1512,4652,-37,9,28,38254,2901,4652,226,17,28,44358,1389,0,263,8,0 diff --git a/271560/investor/investor-20250201.csv b/271560/investor/investor-20250201.csv index e08072abdac4..bd5699b2a5c0 100644 --- a/271560/investor/investor-20250201.csv +++ b/271560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,107700,-900,5,-5622,689,10346,-606,71,1117,27752,46594,35147,2983,5013,3784,33374,45905,24801,3590,4942,2667 20250217,108600,-1200,5,-351,-16416,15821,-37,-1784,1719,39711,8598,38386,4313,933,4167,40062,25014,22565,4350,2717,2448 20250214,109800,2200,2,-32582,9456,26144,-3574,1036,2870,37446,51092,44218,4097,5594,4853,70028,41636,18074,7671,4558,1982 20250213,107600,-400,5,-6266,-1556,7596,-681,-166,822,37826,42275,54026,4072,4556,5827,44092,43831,46430,4753,4722,5005 diff --git a/271830/investor/investor-20250201.csv b/271830/investor/investor-20250201.csv index a0ebd557bf62..a9e0c7c4e382 100644 --- a/271830/investor/investor-20250201.csv +++ b/271830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1686,4,2,-128,-83,0,0,0,0,12679,405,0,21,1,0,12807,488,0,22,1,0 20250217,1682,12,2,199,-517,0,0,-1,0,27726,1125,0,46,2,0,27527,1642,0,46,3,0 20250214,1670,-25,5,-1846,-1165,0,-3,-2,0,52593,1388,0,88,2,0,54439,2553,0,91,4,0 20250213,1695,16,2,895,-1137,0,2,-2,0,20961,1016,0,35,2,0,20066,2153,0,34,4,0 diff --git a/271940/investor/investor-20250201.csv b/271940/investor/investor-20250201.csv index e47f4486e275..03e947845509 100644 --- a/271940/investor/investor-20250201.csv +++ b/271940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16060,-110,5,15287,-6639,-8648,244,-106,-138,28656,10953,8351,458,175,134,13369,17592,16999,214,281,272 20250217,16170,370,2,6448,17911,-24483,103,291,-396,47672,29696,9629,774,483,157,41224,11785,34112,670,192,553 20250214,15800,-260,5,12060,-3334,-8726,191,-52,-139,30890,11162,7320,492,179,117,18830,14496,16046,301,231,256 20250213,16060,410,2,-10770,12490,-1720,-171,197,-26,12524,18888,16709,198,299,266,23294,6398,18429,369,102,292 diff --git a/271980/investor/investor-20250201.csv b/271980/investor/investor-20250201.csv index b72eed58b560..35ef5173ca02 100644 --- a/271980/investor/investor-20250201.csv +++ b/271980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11110,30,2,453,-480,27,5,-5,0,6042,802,30,67,9,0,5589,1282,3,62,14,0 20250217,11080,-70,5,-402,453,-51,-4,5,-1,6909,1148,765,77,13,8,7311,695,816,81,8,9 20250214,11150,50,2,296,-212,-84,3,-2,-1,3367,270,62,37,3,1,3071,482,146,34,5,2 20250213,11100,40,2,208,-118,-90,2,-1,-1,6691,644,738,74,7,8,6483,762,828,72,8,9 diff --git a/272110/investor/investor-20250201.csv b/272110/investor/investor-20250201.csv index aed102524316..484af9826984 100644 --- a/272110/investor/investor-20250201.csv +++ b/272110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16900,-210,5,8889,-9503,-5180,150,-162,-88,40152,8894,2257,683,152,38,31263,18397,7437,533,314,126 20250217,17110,940,2,-14314,5512,-2644,-243,94,-44,72576,26886,1,1209,450,0,86890,21374,2645,1452,357,44 20250214,16170,-290,5,-13228,5081,8127,-217,84,133,45445,18241,10698,744,300,175,58673,13160,2571,962,216,42 20250213,16460,550,2,-25409,-2892,17326,-418,-51,287,56530,31502,17749,925,513,294,81939,34394,423,1343,564,7 diff --git a/272210/investor/investor-20250201.csv b/272210/investor/investor-20250201.csv index 3299962593bf..95f992a2cc97 100644 --- a/272210/investor/investor-20250201.csv +++ b/272210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,35700,1350,2,317568,91717,-396447,11424,3153,-14088,7529960,1755313,455265,267900,62439,16151,7212392,1663596,851712,256476,59286,30240 20250217,34350,100,2,283255,-152701,-156204,9741,-5292,-5349,8425261,1472647,596344,294970,51573,20911,8142006,1625348,752548,285228,56864,26260 20250214,34250,-650,5,193626,-86804,-146698,6722,-3132,-4978,8429410,2065415,957819,288295,70647,32621,8235784,2152219,1104517,281573,73779,37599 20250213,34900,2100,2,-162488,257594,-23471,-4987,8505,-1012,27251451,5518825,1286421,954243,192166,45075,27413939,5261231,1309892,959230,183661,46087 diff --git a/272290/investor/investor-20250201.csv b/272290/investor/investor-20250201.csv index eb450aa79305..8f14415cfaf4 100644 --- a/272290/investor/investor-20250201.csv +++ b/272290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,29700,-300,5,-29217,37549,7034,-862,1100,212,124337,69292,49649,3672,2040,1469,153554,31743,42615,4534,940,1257 20250217,30000,-300,5,-17452,25783,-3097,-523,772,-93,79018,46572,31777,2368,1396,953,96470,20789,34874,2890,624,1046 20250214,30300,300,2,-5254,35035,-5865,-155,1054,-177,66141,58676,20056,1989,1766,604,71395,23641,25921,2144,712,781 20250213,30000,-1100,5,-18711,33014,-9361,-547,978,-281,208933,115797,65255,6294,3493,1969,227644,82783,74616,6842,2515,2250 diff --git a/272450/investor/investor-20250201.csv b/272450/investor/investor-20250201.csv index 4370cf0d2b21..d0d1a2b7f914 100644 --- a/272450/investor/investor-20250201.csv +++ b/272450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9760,-50,5,62724,-16637,-46137,611,-162,-449,161137,15506,14990,1569,151,146,98413,32143,61127,958,313,596 20250217,9810,70,2,3998,35473,-38997,39,349,-383,101270,58507,11555,996,575,114,97272,23034,50552,957,227,497 20250214,9740,-20,5,26316,-3559,-22757,255,-35,-221,93580,39323,35774,913,385,350,67264,42882,58531,658,419,571 20250213,9760,-30,5,53785,-25787,-27410,525,-251,-267,108450,9051,14665,1058,88,143,54665,34838,42075,533,340,411 diff --git a/272550/investor/investor-20250201.csv b/272550/investor/investor-20250201.csv index ba32ed18a2a4..b2e0060f59d3 100644 --- a/272550/investor/investor-20250201.csv +++ b/272550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14520,-150,5,5832,-2683,-3083,85,-39,-45,27938,869,570,407,13,8,22106,3552,3653,322,52,53 20250217,14670,-10,5,1778,1397,-3190,26,20,-47,8789,2175,778,129,32,11,7011,778,3968,103,11,58 20250214,14680,-90,5,5286,-1309,-3922,78,-19,-58,15292,91,206,225,1,3,10006,1400,4128,147,21,61 20250213,14770,30,2,-518,500,-16,-8,7,0,9332,1484,1285,138,22,19,9850,984,1301,145,15,19 diff --git a/273060/investor/investor-20250201.csv b/273060/investor/investor-20250201.csv index cfad96383e83..cac2f613f2b3 100644 --- a/273060/investor/investor-20250201.csv +++ b/273060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,802,-1,5,-12418,12418,0,-10,10,0,32791,13650,0,26,11,0,45209,1232,0,36,1,0 20250217,803,8,2,-405,405,0,0,0,0,43764,7319,0,35,6,0,44169,6914,0,35,6,0 20250214,795,-7,5,9027,-9027,0,7,-7,0,62691,6403,0,50,5,0,53664,15430,0,43,12,0 20250213,802,10,2,-1317,1317,0,-1,1,0,38298,4820,0,30,4,0,39615,3503,0,31,3,0 diff --git a/273640/investor/investor-20250201.csv b/273640/investor/investor-20250201.csv index 34833cb6ffa5..e650ab3c76f9 100644 --- a/273640/investor/investor-20250201.csv +++ b/273640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11690,210,2,-2139,2139,0,-25,25,0,19006,5244,2,221,61,0,21145,3105,2,246,36,0 20250217,11480,110,2,1237,-1238,1,14,-14,0,10810,2309,3,124,26,0,9573,3547,2,110,41,0 20250214,11370,140,2,-2569,2569,0,-29,29,0,23964,9202,3,272,104,0,26533,6633,3,300,75,0 20250213,11230,-80,5,-9363,9480,-17,-105,107,0,14298,10325,3,161,116,0,23661,845,20,266,10,0 diff --git a/274090/investor/investor-20250201.csv b/274090/investor/investor-20250201.csv index 8e4a121ea951..9fc4b08673e3 100644 --- a/274090/investor/investor-20250201.csv +++ b/274090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16180,320,2,-21111,19098,1713,-342,310,28,508802,136924,7127,8224,2220,115,529913,117826,5414,8565,1910,87 20250217,15860,-430,5,-27577,5066,20786,-439,77,334,451947,110077,29742,7218,1760,477,479524,105011,8956,7656,1683,143 20250214,16290,-80,5,95771,-67854,-28040,1642,-1180,-467,2881133,450362,21665,49131,7657,369,2785362,518216,49705,47489,8838,836 20250213,16370,820,2,-88487,80057,7398,-1376,1238,120,1710237,354713,21030,27843,5698,340,1798724,274656,13632,29219,4460,220 diff --git a/274400/investor/investor-20250201.csv b/274400/investor/investor-20250201.csv index 3d78ebe095e8..195321987646 100644 --- a/274400/investor/investor-20250201.csv +++ b/274400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5140,185,2,9156,-9156,0,47,-47,0,72739,3612,0,367,18,0,63583,12768,0,321,65,0 20250217,4955,625,2,590,-590,0,4,-4,0,137904,25530,0,655,121,0,137314,26120,0,652,125,0 20250214,4330,-30,5,-427,427,0,-2,2,0,11171,1033,0,49,5,0,11598,606,0,51,3,0 20250213,4360,35,2,-2245,2245,0,-10,10,0,20377,3041,0,89,13,0,22622,796,0,98,3,0 diff --git a/275630/investor/investor-20250201.csv b/275630/investor/investor-20250201.csv index ba3c204def31..5e3aa4408ace 100644 --- a/275630/investor/investor-20250201.csv +++ b/275630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3235,15,2,-4308,-87,4395,-14,0,14,4594,42,5347,15,0,17,8902,129,952,29,0,3 20250217,3220,-30,5,-3065,19,3046,-10,0,10,4721,211,3793,15,1,12,7786,192,747,25,1,2 20250214,3250,25,2,-60,59,1,0,0,0,3019,121,1,10,0,0,3079,62,0,10,0,0 20250213,3225,-5,5,418,-64,-354,1,0,-1,3772,0,358,12,0,1,3354,64,712,11,0,2 diff --git a/276040/investor/investor-20250201.csv b/276040/investor/investor-20250201.csv index 9e59dcca74c1..ae54847c3dd0 100644 --- a/276040/investor/investor-20250201.csv +++ b/276040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4665,410,2,-743,1293,0,-6,8,0,109453,31368,0,489,141,0,110196,30075,0,495,133,0 20250217,4255,30,2,14524,-16674,0,61,-70,0,104464,10791,0,435,46,0,89940,27465,0,374,115,0 20250214,4225,185,2,-4053,2553,0,-17,10,0,31293,12304,0,128,50,0,35346,9751,0,145,40,0 20250213,4040,-470,5,47578,-47554,0,199,-199,0,138463,16410,0,583,71,0,90885,63964,0,384,269,0 diff --git a/276240/investor/investor-20250201.csv b/276240/investor/investor-20250201.csv index 757c282bb9e2..2c7c776da790 100644 --- a/276240/investor/investor-20250201.csv +++ b/276240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,444,11,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20250217,433,21,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,412,-72,4,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250213,484,57,2,4030,0,0,1,0,0,4135,0,0,2,0,0,105,0,0,0,0,0 diff --git a/276730/investor/investor-20250201.csv b/276730/investor/investor-20250201.csv index 70c659c7bd88..d980d9119829 100644 --- a/276730/investor/investor-20250201.csv +++ b/276730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2760,225,2,-58659,58659,0,-158,158,0,157046,72018,0,419,194,0,215705,13359,0,578,35,0 20250217,2535,15,2,5889,-5889,0,15,-15,0,26090,1020,0,66,3,0,20201,6909,0,51,18,0 20250214,2520,15,2,6012,-6012,0,15,-15,0,23295,238,0,58,1,0,17283,6250,0,43,16,0 20250213,2505,-15,5,5490,-5490,0,14,-14,0,30954,4365,0,77,11,0,25464,9855,0,63,25,0 diff --git a/277070/investor/investor-20250201.csv b/277070/investor/investor-20250201.csv index c07a2e23d139..4eaf03d2f724 100644 --- a/277070/investor/investor-20250201.csv +++ b/277070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4600,-70,5,3215,-3230,0,16,-16,0,345967,29640,0,1627,140,0,342752,32870,0,1611,156,0 20250217,4670,780,2,43955,-43955,0,208,-205,0,2782853,407311,0,12781,1861,0,2738898,451266,0,12572,2065,0 20250214,3890,20,2,2395,-2395,0,9,-9,0,34671,3282,0,135,13,0,32276,5677,0,126,22,0 20250213,3870,-175,5,-13389,14972,-1583,-52,58,-6,97729,22959,0,383,90,0,111118,7987,1583,435,31,6 diff --git a/277410/investor/investor-20250201.csv b/277410/investor/investor-20250201.csv index 5c933c002fa9..b673ef4ff158 100644 --- a/277410/investor/investor-20250201.csv +++ b/277410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1310,14,2,31,-31,0,0,0,0,218971,17281,0,288,23,0,218940,17312,0,287,23,0 20250217,1296,44,2,3144,-3144,0,6,-6,0,2110346,181631,0,2903,249,0,2107202,184775,0,2897,255,0 20250214,1252,6,2,-482,482,0,-1,1,0,35862,1477,0,45,2,0,36344,995,0,45,1,0 20250213,1246,-1,5,575,-575,0,1,-1,0,21665,1378,0,27,2,0,21090,1953,0,26,2,0 diff --git a/277810/investor/investor-20250201.csv b/277810/investor/investor-20250201.csv index 0480fccc5638..db8578f9558d 100644 --- a/277810/investor/investor-20250201.csv +++ b/277810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,417500,18500,2,-111070,48218,62941,-46234,20424,25862,974066,287724,78207,395114,117069,32076,1085136,239506,15266,441349,96644,6214 20250217,399000,-3000,5,168441,-151242,-21210,65594,-59050,-8118,779177,138982,16667,306847,55113,6624,610736,290224,37877,241254,114164,14742 20250214,402000,22500,2,-223123,182272,44912,-91449,74800,18331,1463767,460669,64202,591426,186627,26075,1686890,278397,19290,682875,111827,7744 20250213,379500,6500,2,-113134,64388,43465,-43265,24531,16721,640583,211492,47449,245670,80912,18249,753717,147104,3984,288936,56381,1528 diff --git a/277880/investor/investor-20250201.csv b/277880/investor/investor-20250201.csv index 74e9243115e6..c628ea1bf9d0 100644 --- a/277880/investor/investor-20250201.csv +++ b/277880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5530,10,2,-4925,4925,0,-27,27,0,30941,7894,0,171,44,0,35866,2969,0,198,16,0 20250217,5520,220,2,-6418,12922,-6504,-35,70,-35,53559,17893,0,293,97,0,59977,4971,6504,327,27,35 20250214,5300,-40,5,12318,-5979,-6341,65,-31,-33,29663,7120,0,156,38,0,17345,13099,6341,92,69,33 20250213,5340,150,2,-15317,21877,-6560,-81,115,-34,35349,24609,0,186,129,0,50666,2732,6560,266,14,34 diff --git a/278280/investor/investor-20250201.csv b/278280/investor/investor-20250201.csv index 0e63ecd6f4ed..e5e09a31ec94 100644 --- a/278280/investor/investor-20250201.csv +++ b/278280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,39550,-550,5,4307,-3152,-1142,171,-125,-45,15176,5699,6841,601,226,271,10869,8851,7983,430,351,316 20250217,40100,950,2,-8422,7162,716,-333,283,29,20805,19559,16660,838,782,667,29227,12397,15944,1171,499,638 20250214,39150,-350,5,3800,-4042,251,145,-155,11,37660,14901,10496,1492,592,414,33860,18943,10245,1347,748,404 20250213,39500,1400,2,-22789,15572,7917,-892,609,310,9392,22217,30608,366,868,1199,32181,6645,22691,1258,259,889 diff --git a/278470/investor/investor-20250201.csv b/278470/investor/investor-20250201.csv index 92b97bcab5a2..c5c25e62994c 100644 --- a/278470/investor/investor-20250201.csv +++ b/278470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,54000,-1300,5,21062,-129134,110630,1145,-7051,6045,379587,165103,129811,20760,9083,7092,358525,294237,19181,19615,16135,1047 20250217,55300,1500,2,-134584,50885,75409,-7523,2843,4217,449556,242167,178513,24955,13463,9939,584140,191282,103104,32478,10620,5722 20250214,53800,1100,2,-98267,97068,6791,-5342,5257,388,349953,172949,69028,18977,9376,3753,448220,75881,62237,24319,4119,3366 20250213,52700,700,2,-67575,-5041,66571,-3562,-267,3511,227985,62894,95051,11987,3302,5015,295560,67935,28480,15550,3568,1504 diff --git a/278650/investor/investor-20250201.csv b/278650/investor/investor-20250201.csv index e4f4a28bb682..d3e38f6aaaaf 100644 --- a/278650/investor/investor-20250201.csv +++ b/278650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2440,75,2,-172531,172625,156,-416,416,0,527378,271854,158,1269,654,0,699909,99229,2,1685,238,0 20250217,2365,70,2,75377,116369,4,172,270,0,468157,193291,5,1089,450,0,392780,76922,1,917,181,0 20250214,2295,110,2,-62401,78897,89,-140,178,0,359202,209998,217,826,480,0,421603,131101,128,966,302,0 20250213,2185,-30,5,16668,-16766,99,36,-36,0,161556,15126,100,353,33,0,144888,31892,1,316,70,0 diff --git a/278990/investor/investor-20250201.csv b/278990/investor/investor-20250201.csv index 8af21addd7e8..710cb58492d6 100644 --- a/278990/investor/investor-20250201.csv +++ b/278990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4800,-195,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250217,4995,-55,5,0,0,0,0,0,0,773,0,0,4,0,0,773,0,0,4,0,0 20250214,5050,150,2,0,0,0,0,0,0,166,0,0,1,0,0,166,0,0,1,0,0 20250213,4900,-95,5,0,0,0,0,0,0,232,0,0,1,0,0,232,0,0,1,0,0 diff --git a/279060/investor/investor-20250201.csv b/279060/investor/investor-20250201.csv index 7c7fe27aecf4..8d856beb0383 100644 --- a/279060/investor/investor-20250201.csv +++ b/279060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1385,105,2,0,0,0,0,0,0,3646,0,0,5,0,0,3646,0,0,5,0,0 20250217,1280,0,3,0,0,0,0,0,0,6433,0,0,8,0,0,6433,0,0,8,0,0 20250214,1280,119,2,0,0,0,0,0,0,2928,0,0,4,0,0,2928,0,0,4,0,0 20250213,1161,-204,4,0,0,0,0,0,0,1068,0,0,1,0,0,1068,0,0,1,0,0 diff --git a/279600/investor/investor-20250201.csv b/279600/investor/investor-20250201.csv index 3df5f6cea2ef..715ee5a5bbbf 100644 --- a/279600/investor/investor-20250201.csv +++ b/279600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,11300,0,3,,,,,,,,,,,,,,,,,, +20250218,11300,0,3,,,,,,,,,,,,,,,,,, +20250217,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250201.csv b/280360/investor/investor-20250201.csv index 860e733a6df5..b895d4a30fc4 100644 --- a/280360/investor/investor-20250201.csv +++ b/280360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,109400,1100,2,298,-1716,816,31,-185,89,8923,3633,2339,969,395,254,8625,5349,1523,938,581,166 20250217,108300,1900,2,150,-1567,1416,15,-168,153,3825,2698,2393,412,291,258,3675,4265,977,397,459,105 20250214,106400,1000,2,-640,3651,-3075,-71,392,-328,7522,9603,3653,804,1029,392,8162,5952,6728,875,637,720 20250213,105400,-2100,5,9162,-5484,-3956,963,-578,-414,15377,4080,3271,1618,430,345,6215,9564,7227,655,1007,759 diff --git a/281740/investor/investor-20250201.csv b/281740/investor/investor-20250201.csv index d9db261f6b7d..f6499d7be70b 100644 --- a/281740/investor/investor-20250201.csv +++ b/281740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18100,590,2,-55456,16707,41157,-991,298,735,1018969,330503,57822,18077,5850,1031,1074425,313796,16665,19068,5553,297 20250217,17510,2070,2,-351595,174390,164171,-5924,2880,2812,2579756,807071,179751,44110,13693,3072,2931351,632681,15580,50034,10812,260 20250214,15440,430,2,25341,-33413,7053,420,-545,109,1034662,262347,32940,16082,4061,504,1009321,295760,25887,15662,4606,395 20250213,15010,390,2,-8842,-23344,37842,-130,-353,568,614550,182295,44372,9224,2734,666,623392,205639,6530,9354,3087,98 diff --git a/281820/investor/investor-20250201.csv b/281820/investor/investor-20250201.csv index 30094f298738..83aa7c7cbc33 100644 --- a/281820/investor/investor-20250201.csv +++ b/281820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38750,1750,2,6602,17442,-23394,259,668,-901,297507,88787,22558,11800,3509,880,290905,71345,45952,11541,2841,1781 20250217,37000,-150,5,22723,-15521,-6969,844,-578,-257,113080,18884,5934,4213,706,221,90357,34405,12903,3369,1284,478 20250214,37150,750,2,11955,-29452,17500,444,-1095,651,110073,29775,17797,4091,1107,662,98118,59227,297,3647,2202,11 20250213,36400,3800,2,4927,34880,-37159,265,1231,-1399,564019,196230,32077,20934,7194,1169,559092,161350,69236,20669,5963,2568 diff --git a/282330/investor/investor-20250201.csv b/282330/investor/investor-20250201.csv index 596cc8c6b3ae..1c3d4eeffe52 100644 --- a/282330/investor/investor-20250201.csv +++ b/282330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,104700,600,2,-1198,-11198,12507,-131,-1160,1303,7767,23233,17475,804,2417,1819,8965,34431,4968,935,3577,516 20250217,104100,-600,5,3582,-13820,8537,364,-1427,886,14115,10614,13099,1454,1099,1357,10533,24434,4562,1089,2526,471 20250214,104700,3200,2,-25703,13161,12731,-2671,1362,1329,4764,48346,16244,496,5038,1696,30467,35185,3513,3167,3677,367 20250213,101500,0,3,-664,-1202,1944,-71,-122,201,7496,12993,11253,762,1325,1148,8160,14195,9309,834,1447,947 diff --git a/282720/investor/investor-20250201.csv b/282720/investor/investor-20250201.csv index 064178dbb46e..093c70a963f4 100644 --- a/282720/investor/investor-20250201.csv +++ b/282720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9630,70,2,2296,1702,-3998,22,17,-38,30836,12543,2,298,122,0,28540,10841,4000,277,105,38 20250217,9560,60,2,-1908,1901,7,-18,18,0,19699,4695,7,188,45,0,21607,2794,0,206,27,0 20250214,9500,0,3,-171,169,2,-2,2,0,38436,12310,2,368,118,0,38607,12141,0,370,116,0 20250213,9500,150,2,-2679,2679,0,-25,25,0,17675,4786,0,166,45,0,20354,2107,0,191,20,0 diff --git a/282880/investor/investor-20250201.csv b/282880/investor/investor-20250201.csv index 0c61409d03df..181f1bd6f040 100644 --- a/282880/investor/investor-20250201.csv +++ b/282880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15980,390,2,-3338,-856,-501,-53,-14,-8,243841,82555,2,3983,1348,0,247179,83411,503,4037,1362,8 20250217,15590,-290,5,-4352,9046,6,-71,142,0,145001,42282,8,2221,651,0,149353,33236,2,2291,509,0 20250214,15880,-170,5,-3455,2161,-6,-55,34,0,52536,16034,2,831,254,0,55991,13873,8,885,220,0 20250213,16050,-70,5,-23100,23287,-3,-369,372,0,62446,29274,3,989,467,0,85546,5987,6,1358,96,0 diff --git a/283100/investor/investor-20250201.csv b/283100/investor/investor-20250201.csv index 885c5997a332..2139d2c654a5 100644 --- a/283100/investor/investor-20250201.csv +++ b/283100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,699,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250217,699,0,3,0,0,0,0,0,0,1141,0,0,1,0,0,1141,0,0,1,0,0 20250214,699,0,3,0,0,0,0,0,0,209,0,0,0,0,0,209,0,0,0,0,0 20250213,699,0,3,0,0,0,0,0,0,905,0,0,1,0,0,905,0,0,1,0,0 diff --git a/284620/investor/investor-20250201.csv b/284620/investor/investor-20250201.csv index 8b827498cece..50665d63f75c 100644 --- a/284620/investor/investor-20250201.csv +++ b/284620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1325,-23,5,6324,-7071,580,8,-9,1,103910,46057,2477,139,62,3,97586,53128,1897,130,71,3 20250217,1348,28,2,-66692,66010,199,-89,88,0,111029,95662,9364,146,127,12,177721,29652,9165,235,39,12 20250214,1320,-204,5,19454,-19937,0,28,-29,0,496090,94641,0,690,131,0,476636,114578,0,662,161,0 20250213,1524,10,2,-45840,44874,0,-67,66,0,261234,109103,7216,380,160,11,307074,64229,7216,447,95,11 diff --git a/284740/investor/investor-20250201.csv b/284740/investor/investor-20250201.csv index e4190ad91770..fac4878afda4 100644 --- a/284740/investor/investor-20250201.csv +++ b/284740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20150,440,2,-2814,-639,3477,-57,-13,70,14954,2986,5208,299,60,105,17768,3625,1731,356,73,35 20250217,19710,10,2,-2847,7064,-3659,-56,139,-72,11156,9984,1792,220,197,35,14003,2920,5451,276,58,107 20250214,19700,310,2,-924,2741,-752,-18,54,-15,8442,5487,1410,165,108,28,9366,2746,2162,183,54,42 20250213,19390,-150,5,7319,-3277,-3825,142,-64,-74,15509,3472,3409,301,67,66,8190,6749,7234,159,131,140 diff --git a/285130/investor/investor-20250201.csv b/285130/investor/investor-20250201.csv index f44faa3b8cc3..52a7991dd9de 100644 --- a/285130/investor/investor-20250201.csv +++ b/285130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,44250,500,2,-5411,-1565,7076,-241,-68,313,12990,5759,16265,568,253,716,18401,7324,9189,809,321,403 20250217,43750,1100,2,-10930,6783,4143,-477,295,182,13469,12941,14493,587,563,632,24399,6158,10350,1064,268,450 20250214,42650,0,3,1721,-3500,1929,73,-150,83,12870,5794,9084,552,249,390,11149,9294,7155,480,399,307 20250213,42650,400,2,-7285,6390,895,-312,273,40,7966,11411,19023,341,488,815,15251,5021,18128,653,216,776 diff --git a/285490/investor/investor-20250201.csv b/285490/investor/investor-20250201.csv index 09568aae3812..7eef7cd639b8 100644 --- a/285490/investor/investor-20250201.csv +++ b/285490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19370,-120,5,-15515,-819,2,-301,-16,0,12314,4696,4,239,91,0,27829,5515,2,540,107,0 20250217,19490,30,2,-22106,3721,0,-430,73,0,11449,7153,4,223,139,0,33555,3432,4,653,67,0 20250214,19460,-330,5,-18414,-10816,1,-371,-208,0,54001,7012,3,1047,137,0,72415,17828,2,1418,345,0 20250213,19790,100,2,-19320,-3128,-18,-383,-62,0,11615,3436,4,230,68,0,30935,6564,22,613,130,0 diff --git a/285800/investor/investor-20250201.csv b/285800/investor/investor-20250201.csv index 24937adb3228..5472c938f237 100644 --- a/285800/investor/investor-20250201.csv +++ b/285800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2450,-100,5,-49826,48976,0,-122,120,0,250175,80144,0,610,196,0,300001,31168,0,732,76,0 20250217,2550,-80,5,-23513,23422,-259,-60,60,-1,130126,48506,0,332,124,0,153639,25084,259,393,64,1 20250214,2630,-70,5,886,131,-1017,3,-1,-3,254361,38475,0,686,103,0,253475,38344,1017,683,104,3 20250213,2700,-30,5,18490,-16906,-1584,50,-46,-4,222157,44410,0,599,119,0,203667,61316,1584,549,166,4 diff --git a/286750/investor/investor-20250201.csv b/286750/investor/investor-20250201.csv index a93c8ae6b0a2..0d82c50d1f7c 100644 --- a/286750/investor/investor-20250201.csv +++ b/286750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2575,-50,5,97233,-97101,0,252,-252,0,326127,48941,0,844,127,0,228894,146042,0,592,379,0 20250217,2625,-50,5,19423,-18089,0,51,-48,0,251585,48404,0,666,129,0,232162,66493,0,615,176,0 20250214,2675,185,2,-106401,103935,0,-294,287,0,968718,449062,1350,2561,1191,4,1075119,345127,1350,2855,904,3 20250213,2490,25,2,-15591,15591,0,-39,39,0,140726,36200,0,366,91,0,156317,20609,0,405,51,0 diff --git a/286940/investor/investor-20250201.csv b/286940/investor/investor-20250201.csv index e986016f9d03..487e7860a64f 100644 --- a/286940/investor/investor-20250201.csv +++ b/286940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20300,-50,5,72,-1020,948,1,-20,19,14617,3010,955,295,61,19,14545,4030,7,293,81,0 20250217,20350,100,2,-6742,6733,-91,-137,137,-2,21800,9421,6,442,192,0,28542,2688,97,580,55,2 20250214,20250,0,3,-5272,5523,-251,-107,112,-5,12695,7466,6,256,151,0,17967,1943,257,362,39,5 20250213,20250,310,2,1172,-1273,-100,24,-26,-2,13883,2171,8,278,43,0,12711,3444,108,255,69,2 diff --git a/288330/investor/investor-20250201.csv b/288330/investor/investor-20250201.csv index ba828bc69968..a6482e30a7a5 100644 --- a/288330/investor/investor-20250201.csv +++ b/288330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4430,-30,5,31958,-52586,-2380,141,-233,-10,415627,134503,0,1841,598,0,383669,187089,2380,1700,831,10 20250217,4460,105,2,-7559,-109496,-8510,-27,-495,-40,906786,343187,5348,3988,1501,23,914345,452683,13858,4014,1995,62 20250214,4355,-1165,5,528214,-206768,-336647,2523,-984,-1562,3711187,1125876,58707,17849,5450,292,3182973,1332644,395354,15325,6434,1854 20250213,5520,70,2,-54684,4163,-106744,-275,5,-593,1870925,667736,125370,10271,3647,691,1925609,663573,232114,10546,3642,1284 diff --git a/288490/investor/investor-20250201.csv b/288490/investor/investor-20250201.csv index 22903874fb8e..950117a416c3 100644 --- a/288490/investor/investor-20250201.csv +++ b/288490/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,144,0,3,,,,,,,,,,,,,,,,,, +20250218,123,-21,4,0,0,0,0,0,0,95302,0,0,14,0,0,95302,0,0,14,0,0 +20250217,144,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,144,18,1,0,0,0,0,0,0,65837,0,0,9,0,0,65837,0,0,9,0,0 20250213,126,16,2,0,0,0,0,0,0,25036,0,0,3,0,0,25036,0,0,3,0,0 20250212,110,-3,5,-2200,0,0,0,0,0,15401,0,0,2,0,0,17601,0,0,2,0,0 diff --git a/288620/investor/investor-20250201.csv b/288620/investor/investor-20250201.csv index d42af8ece7d2..d009cde20e0d 100644 --- a/288620/investor/investor-20250201.csv +++ b/288620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8690,-20,5,-85,189,-104,-1,2,-1,9365,779,2,81,7,0,9450,590,106,82,5,1 20250217,8710,270,2,-2735,2776,-41,-24,24,0,6661,3871,2,58,33,0,9396,1095,43,81,9,0 20250214,8440,130,2,-1571,1512,-40,-13,13,0,11251,2985,3,94,25,0,12822,1473,43,108,12,0 20250213,8310,70,2,52,-8,-44,0,0,0,6374,772,2,53,6,0,6322,780,46,52,6,0 diff --git a/288980/investor/investor-20250201.csv b/288980/investor/investor-20250201.csv index 2836f1d9e8e3..a85cf42dbfb2 100644 --- a/288980/investor/investor-20250201.csv +++ b/288980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1369,9,2,22543,-12744,193,30,-17,0,182733,25961,210,250,35,0,160190,38705,17,220,52,0 20250217,1360,-16,5,-37774,37060,714,-51,50,1,144249,51433,714,195,69,1,182023,14373,0,246,20,0 20250214,1376,-39,5,83002,-83013,11,117,-117,0,246177,8254,11,346,12,0,163175,91267,0,230,128,0 20250213,1415,23,2,2317,-2317,0,3,-3,0,161186,24198,0,227,34,0,158869,26515,0,223,37,0 diff --git a/289010/investor/investor-20250201.csv b/289010/investor/investor-20250201.csv index f9687dad5103..5a1f06668a64 100644 --- a/289010/investor/investor-20250201.csv +++ b/289010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2310,-10,5,1152,-1152,0,3,-3,0,9937,40,0,23,0,0,8785,1192,0,20,3,0 20250217,2320,-35,5,209,-209,0,0,0,0,30111,520,0,70,1,0,29902,729,0,69,2,0 20250214,2355,15,2,662,-662,0,2,-2,0,9841,0,0,23,0,0,9179,662,0,22,2,0 20250213,2340,35,2,2202,-2202,0,5,-5,0,8345,53,0,19,0,0,6143,2255,0,14,5,0 diff --git a/289080/investor/investor-20250201.csv b/289080/investor/investor-20250201.csv index ff4a6497a5c9..f0c07e3938a8 100644 --- a/289080/investor/investor-20250201.csv +++ b/289080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1451,12,2,-25120,25157,0,-37,37,0,187831,48614,0,272,71,0,212951,23457,0,308,34,0 20250217,1439,6,2,-31846,31446,0,-46,45,0,236726,43571,0,341,63,0,268572,12125,0,387,17,0 20250214,1433,11,2,-22216,22203,0,-31,31,0,203244,44924,0,289,64,0,225460,22721,0,320,32,0 20250213,1422,-34,5,-39021,62243,-23246,-57,90,-33,947607,186880,0,1376,271,0,986628,124637,23246,1433,182,33 diff --git a/289170/investor/investor-20250201.csv b/289170/investor/investor-20250201.csv index 59c4f7e11767..d91f906f40af 100644 --- a/289170/investor/investor-20250201.csv +++ b/289170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3600,-440,5,0,0,0,0,0,0,811,0,0,3,0,0,811,0,0,3,0,0 20250217,4040,0,3,400,-400,0,2,-2,0,1682,0,0,7,0,0,1282,400,0,5,2,0 20250214,4040,-710,4,0,0,0,0,0,0,359,0,0,1,0,0,359,0,0,1,0,0 20250213,4750,100,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/289220/investor/investor-20250201.csv b/289220/investor/investor-20250201.csv index 1f3ad4eda1d3..c3226f1a6046 100644 --- a/289220/investor/investor-20250201.csv +++ b/289220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6480,250,2,6740,-7182,444,43,-46,3,115664,28086,444,744,181,3,108924,35268,0,701,227,0 20250217,6230,-10,5,-5422,14658,-9238,-33,91,-58,34215,19356,23,213,120,0,39637,4698,9261,247,29,58 20250214,6240,-20,5,-15102,14944,158,-95,94,1,89202,45188,514,569,287,3,104304,30244,356,664,193,2 20250213,6260,-10,5,-1609,-2334,3943,-10,-15,25,28247,5965,5322,175,37,33,29856,8299,1379,186,52,9 diff --git a/289860/investor/investor-20250201.csv b/289860/investor/investor-20250201.csv index 743ea455d75e..6f62b1ef34bb 100644 --- a/289860/investor/investor-20250201.csv +++ b/289860/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,7350,0,3,,,,,,,,,,,,,,,,,, +20250218,7350,0,3,,,,,,,,,,,,,,,,,, +20250217,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250201.csv b/289930/investor/investor-20250201.csv index c5f406fbf8d3..1b139fc59882 100644 --- a/289930/investor/investor-20250201.csv +++ b/289930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10230,-20,5,-26302,19022,9229,-268,193,95,215092,79047,16055,2214,811,165,241394,60025,6826,2481,619,70 20250217,10250,650,2,-61430,47153,12134,-612,469,121,285547,102914,16911,2852,1025,169,346977,55761,4777,3463,555,48 20250214,9600,300,2,9175,-20695,-4070,88,-201,-39,711377,171087,4488,6991,1683,44,702202,191782,8558,6903,1884,83 20250213,9300,780,2,-184844,105399,79530,-1671,948,724,508471,221410,80220,4617,2001,730,693315,116011,690,6289,1053,6 diff --git a/290090/investor/investor-20250201.csv b/290090/investor/investor-20250201.csv index 20cd732ced51..1ddcd375fbba 100644 --- a/290090/investor/investor-20250201.csv +++ b/290090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8420,460,2,-618,617,1,-5,5,0,20440,2317,2,171,19,0,21058,1700,1,176,14,0 20250217,7960,-90,5,-17,16,1,0,0,0,3644,217,2,29,2,0,3661,201,1,29,2,0 20250214,8050,-40,5,56,-58,2,0,0,0,1212,87,3,10,1,0,1156,145,1,9,1,0 20250213,8090,220,2,53,-54,1,0,0,0,4132,237,2,33,2,0,4079,291,1,33,2,0 diff --git a/290120/investor/investor-20250201.csv b/290120/investor/investor-20250201.csv index 66ab072d83f1..efe170272317 100644 --- a/290120/investor/investor-20250201.csv +++ b/290120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2265,0,3,4304,-2984,-1490,10,-7,-3,13037,369,0,30,1,0,8733,3353,1490,20,7,3 20250217,2265,25,2,-181,-30,0,0,0,0,4993,30,0,11,0,0,5174,60,0,12,0,0 20250214,2240,-30,5,3328,-928,-2403,8,-2,-6,7433,17,0,17,0,0,4105,945,2403,9,2,6 20250213,2270,40,2,-1446,1645,0,-3,4,0,3256,1714,0,7,4,0,4702,69,0,11,0,0 diff --git a/290270/investor/investor-20250201.csv b/290270/investor/investor-20250201.csv index 9afc89d25cb0..b210abb6a9fb 100644 --- a/290270/investor/investor-20250201.csv +++ b/290270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3505,-5,5,387,-125,-262,1,0,-1,17500,1081,0,61,4,0,17113,1206,262,60,4,1 20250217,3510,15,2,-2272,2139,233,-8,7,1,28884,6463,573,101,23,2,31156,4324,340,109,15,1 20250214,3495,15,2,19998,-19868,-230,82,-81,-1,930862,114036,52,3495,427,0,910864,133904,282,3413,508,1 20250213,3480,-15,5,2173,-2227,54,8,-8,0,8484,504,287,30,2,1,6311,2731,233,22,10,1 diff --git a/290380/investor/investor-20250201.csv b/290380/investor/investor-20250201.csv index 400f19f32dee..643de895aa5d 100644 --- a/290380/investor/investor-20250201.csv +++ b/290380/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2300,0,3,,,,,,,,,,,,,,,,,, +20250218,2300,0,3,,,,,,,,,,,,,,,,,, +20250217,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250201.csv b/290520/investor/investor-20250201.csv index 6f3e2056c4f7..35ae4a088a66 100644 --- a/290520/investor/investor-20250201.csv +++ b/290520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2360,25,2,-16,16,0,0,0,0,7313,355,0,17,1,0,7329,339,0,17,1,0 20250217,2335,35,2,-884,884,0,-2,2,0,11686,1405,0,27,3,0,12570,521,0,29,1,0 20250214,2300,-5,5,-99,99,0,0,0,0,15944,623,0,37,1,0,16043,524,0,37,1,0 20250213,2305,15,2,201,-201,0,0,0,0,6994,334,0,16,1,0,6793,535,0,16,1,0 diff --git a/290550/investor/investor-20250201.csv b/290550/investor/investor-20250201.csv index 87f511bcdbc1..217efbcf1063 100644 --- a/290550/investor/investor-20250201.csv +++ b/290550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8690,-220,5,446,-2785,4498,8,-28,39,238788,45903,10917,2091,400,95,238342,48688,6419,2083,428,56 20250217,8910,290,2,36589,-59284,17980,323,-529,163,332928,61236,21386,2997,555,194,296339,120520,3406,2673,1084,31 20250214,8620,480,2,-30300,-7396,37781,-250,-75,326,375404,117764,55050,3238,1008,474,405704,125160,17269,3488,1083,148 20250213,8140,-60,5,14442,4727,-20156,117,38,-164,132440,41294,6306,1083,338,51,117998,36567,26462,966,299,215 diff --git a/290560/investor/investor-20250201.csv b/290560/investor/investor-20250201.csv index 3b7adcb1cc75..b10438e0bad8 100644 --- a/290560/investor/investor-20250201.csv +++ b/290560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6540,80,2,-3117,-1035,4093,-20,-7,27,13202,1100,5000,85,7,33,16319,2135,907,105,14,6 20250217,6460,110,2,-418,337,0,-3,2,0,9318,455,0,59,3,0,9736,118,0,62,1,0 20250214,6350,120,2,116,341,-500,1,2,-3,7304,788,0,46,5,0,7188,447,500,46,3,3 20250213,6230,-230,5,1079,-171,-1000,7,-1,-7,6711,446,0,43,3,0,5632,617,1000,36,4,7 diff --git a/290650/investor/investor-20250201.csv b/290650/investor/investor-20250201.csv index 54f7f16e985d..6364ed8613e1 100644 --- a/290650/investor/investor-20250201.csv +++ b/290650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21300,500,2,-16192,37896,-7159,-324,759,-141,109413,79423,39813,2264,1623,835,125605,41527,46972,2588,864,975 20250217,20800,-50,5,1811,-2051,106,38,-43,2,50969,15295,7494,1056,318,155,49158,17346,7388,1018,361,153 20250214,20850,-150,5,-25346,25840,-475,-524,535,-10,71710,45789,13320,1484,949,275,97056,19949,13795,2008,414,286 20250213,21000,-550,5,-706,-948,1574,-15,-20,34,57928,20279,10153,1228,431,216,58634,21227,8579,1244,450,183 diff --git a/290660/investor/investor-20250201.csv b/290660/investor/investor-20250201.csv index fc10c223af84..2f558c875196 100644 --- a/290660/investor/investor-20250201.csv +++ b/290660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,789,5,2,-2330,2330,0,-2,2,0,143071,14894,0,115,12,0,145401,12564,0,117,10,0 20250217,784,-16,5,642,-642,0,1,-1,0,33002,183,0,26,0,0,32360,825,0,25,1,0 20250214,800,-2,5,732,-732,0,1,-1,0,21682,95,0,17,0,0,20950,827,0,17,1,0 20250213,802,-9,5,-851,851,0,-1,1,0,10495,1029,0,8,1,0,11346,178,0,9,0,0 diff --git a/290670/investor/investor-20250201.csv b/290670/investor/investor-20250201.csv index 28bf7575e8a8..1575eac597d3 100644 --- a/290670/investor/investor-20250201.csv +++ b/290670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16600,-380,5,6771,-6722,1,113,-112,0,20026,2654,3,336,45,0,13255,9376,2,223,157,0 20250217,16980,180,2,-4262,4261,1,-73,73,0,11767,10112,5,199,172,0,16029,5851,4,273,99,0 20250214,16800,-200,5,-643,640,0,-12,12,0,22070,9438,3,375,161,0,22713,8798,3,387,149,0 20250213,17000,0,3,906,-577,0,15,-10,0,5910,2645,1,101,45,0,5004,3222,1,85,55,0 diff --git a/290690/investor/investor-20250201.csv b/290690/investor/investor-20250201.csv index 70ae01a9d2b9..e43eee75e489 100644 --- a/290690/investor/investor-20250201.csv +++ b/290690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3175,-185,5,-83086,653551,-462543,128,1482,-1112,38829517,5469797,0,110016,15884,0,38912603,4816246,462543,109888,14402,1112 20250217,3360,-1440,4,-11219,2208,-100,-38,7,0,1112483,2308,0,3740,8,0,1123702,100,100,3778,0,0 20250214,4800,-2050,4,-8527,21023,0,-2,80,0,1696951,136156,0,8942,812,0,1705478,115133,0,8944,732,0 20250213,6850,-200,5,-3653,10565,0,-24,71,0,318745,44722,0,2183,306,0,322398,34157,0,2207,235,0 diff --git a/290720/investor/investor-20250201.csv b/290720/investor/investor-20250201.csv index da84ae1f20bc..bf04c1fe5937 100644 --- a/290720/investor/investor-20250201.csv +++ b/290720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2615,35,2,-12444,12444,0,-32,32,0,14416,15704,0,37,40,0,26860,3260,0,69,8,0 20250217,2580,-120,5,8362,-8362,0,22,-22,0,44906,2726,0,117,7,0,36544,11088,0,95,29,0 20250214,2700,10,2,13161,-13161,0,36,-36,0,22578,662,0,62,2,0,9417,13823,0,26,38,0 20250213,2690,75,2,-1874,1874,0,-5,5,0,8984,5354,0,24,14,0,10858,3480,0,29,9,0 diff --git a/290740/investor/investor-20250201.csv b/290740/investor/investor-20250201.csv index 1516b04c8d90..3bec83c176ae 100644 --- a/290740/investor/investor-20250201.csv +++ b/290740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6280,30,2,-3721,-2531,-3639,-23,-16,-23,11150,276,806,70,2,5,14871,2807,4445,93,18,28 20250217,6250,-90,5,2664,-550,-12058,17,-3,-77,17474,1178,521,111,8,3,14810,1728,12579,94,11,80 20250214,6340,240,2,-2963,549,2185,-18,3,14,25644,2290,2279,162,14,14,28607,1741,94,180,11,1 20250213,6100,260,2,-13414,404,12871,-81,2,78,25991,2014,12871,156,12,78,39405,1610,0,237,10,0 diff --git a/291230/investor/investor-20250201.csv b/291230/investor/investor-20250201.csv index 1d29999720db..019f9807863c 100644 --- a/291230/investor/investor-20250201.csv +++ b/291230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2045,80,2,-81802,81802,0,-167,167,0,430281,151966,0,890,312,0,512083,70164,0,1057,145,0 20250217,1965,33,2,-53020,53020,0,-103,103,0,78871,66264,0,154,129,0,131891,13244,0,258,26,0 20250214,1932,20,2,-8732,9277,0,-17,18,0,92894,32291,0,179,62,0,101626,23014,0,196,44,0 20250213,1912,-1,5,-2203,2203,0,-4,4,0,56384,15114,0,108,29,0,58587,12911,0,112,25,0 diff --git a/291650/investor/investor-20250201.csv b/291650/investor/investor-20250201.csv index 2cada1d301d3..1c0608a1728e 100644 --- a/291650/investor/investor-20250201.csv +++ b/291650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,976,-19,5,1431,-8653,0,2,-9,0,168308,35006,0,163,34,0,166877,43659,0,162,42,0 20250217,995,53,2,-70839,75294,0,-68,72,0,103550,102135,0,99,98,0,174389,26841,0,167,26,0 20250214,942,-6,5,-83781,84185,-682,-80,80,-1,314073,175393,0,298,167,0,397854,91208,682,378,86,1 20250213,948,-6,5,-47213,41740,0,-45,40,0,121225,73971,0,115,70,0,168438,32231,0,160,31,0 diff --git a/291810/investor/investor-20250201.csv b/291810/investor/investor-20250201.csv index a97477abd4ca..eab938f45f3e 100644 --- a/291810/investor/investor-20250201.csv +++ b/291810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1921,-9,5,-32,32,0,0,0,0,7761,267,0,15,1,0,7793,235,0,15,0,0 20250217,1930,30,2,-106,106,0,0,0,0,12009,704,0,23,1,0,12115,598,0,23,1,0 20250214,1900,-76,5,126,-257,0,0,0,0,17490,1305,0,33,3,0,17364,1562,0,33,3,0 20250213,1976,0,3,212,-212,0,0,0,0,11451,436,0,23,1,0,11239,648,0,22,1,0 diff --git a/293480/investor/investor-20250201.csv b/293480/investor/investor-20250201.csv index 322d7fdb032a..193f602a5a87 100644 --- a/293480/investor/investor-20250201.csv +++ b/293480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10280,100,2,495,-469,-26,5,-5,0,15812,3185,1656,162,33,17,15317,3654,1682,157,37,17 20250217,10180,30,2,-449,285,164,-5,3,2,9427,1807,2881,96,18,29,9876,1522,2717,101,16,28 20250214,10150,20,2,973,-774,-199,10,-8,-2,4757,0,14,48,0,0,3784,774,213,38,8,2 20250213,10130,-70,5,1316,-1210,-106,13,-12,-1,12094,91,1655,123,1,17,10778,1301,1761,109,13,18 diff --git a/293490/investor/investor-20250201.csv b/293490/investor/investor-20250201.csv index aec40dd4a47c..38bbe2f218ef 100644 --- a/293490/investor/investor-20250201.csv +++ b/293490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15950,-60,5,46585,-15067,-31687,740,-240,-503,164152,32597,2683,2612,519,43,117567,47664,34370,1872,759,546 20250217,16010,0,3,-8924,11953,-3030,-143,192,-48,98491,31997,2625,1579,513,42,107415,20044,5655,1722,321,91 20250214,16010,-330,5,79019,-42373,-37869,1269,-680,-608,191416,26912,2709,3080,435,44,112397,69285,40578,1811,1115,652 20250213,16340,200,2,26053,-82346,56293,403,-1332,929,225336,57157,118625,3616,921,1934,199283,139503,62332,3214,2253,1005 diff --git a/293580/investor/investor-20250201.csv b/293580/investor/investor-20250201.csv index f3ab472d63c1..8d276c39c68f 100644 --- a/293580/investor/investor-20250201.csv +++ b/293580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1231,-7,5,194936,-194591,0,241,-240,0,3496280,365992,10022,4332,456,12,3301344,560583,10022,4092,697,12 20250217,1238,51,2,-176500,176090,0,-212,211,0,6619638,1006309,57670,8171,1232,70,6796138,830219,57670,8383,1021,71 20250214,1187,-33,5,-9488,6980,0,-10,7,0,3931396,463124,65255,4699,556,78,3940884,456144,65255,4710,549,78 20250213,1220,-189,5,199089,-132751,-22858,238,-154,-29,14279392,1760565,45918,18408,2284,58,14080303,1893316,68776,18171,2438,86 diff --git a/293780/investor/investor-20250201.csv b/293780/investor/investor-20250201.csv index e65168ee1dd3..889e23174e52 100644 --- a/293780/investor/investor-20250201.csv +++ b/293780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8470,-40,5,335,-1021,0,5,-10,0,115528,30343,2,977,256,0,115193,31364,2,972,267,0 20250217,8510,-110,5,27156,-17814,-1,236,-156,0,254495,58401,1,2184,500,0,227339,76215,2,1948,656,0 20250214,8620,780,2,48267,-26506,-1010,457,-268,-9,1088995,315931,2,9540,2745,0,1040728,342437,1012,9083,3013,9 20250213,7840,-260,5,20962,-20117,-1,167,-160,0,124560,24921,1,980,196,0,103598,45038,2,814,356,0 diff --git a/293940/investor/investor-20250201.csv b/293940/investor/investor-20250201.csv index 2a4a7eef488b..537d7288b4af 100644 --- a/293940/investor/investor-20250201.csv +++ b/293940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5820,30,2,-47122,9260,38932,-273,54,226,23910,22714,64318,139,132,373,71032,13454,25386,412,78,147 20250217,5790,30,2,-41483,27926,19144,-240,162,111,40654,43160,48425,235,250,281,82137,15234,29281,476,88,170 20250214,5760,10,2,-32987,755,31032,-190,4,179,16051,10749,40397,93,62,233,49038,9994,9365,283,58,54 20250213,5750,-50,5,-9934,-14273,25107,-57,-82,145,29922,7629,53303,172,44,307,39856,21902,28196,230,126,162 diff --git a/294090/investor/investor-20250201.csv b/294090/investor/investor-20250201.csv index c4dd2e1d22dd..a964246fdb15 100644 --- a/294090/investor/investor-20250201.csv +++ b/294090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3150,-200,5,-60671,84943,-2323,-195,274,-8,1348386,320974,0,4412,1052,0,1409057,236031,2323,4606,778,8 20250217,3350,525,2,-154135,143644,-2521,-472,436,-8,4930219,1157109,1786,16018,3737,6,5084354,1013465,4307,16490,3301,15 20250214,2825,505,2,61334,-54952,-1932,192,-194,-6,6703466,993674,38,19360,2781,0,6642132,1048626,1970,19168,2975,6 20250213,2320,35,2,-43991,40962,1935,-101,94,4,307491,156838,1935,707,361,4,351482,115876,0,808,267,0 diff --git a/294140/investor/investor-20250201.csv b/294140/investor/investor-20250201.csv index a789ef21240d..d33e5cb1ff9a 100644 --- a/294140/investor/investor-20250201.csv +++ b/294140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2985,-25,5,8962,-8962,0,27,-27,0,43121,997,0,129,3,0,34159,9959,0,102,30,0 20250217,3010,90,2,-10503,11339,0,-31,34,0,41458,15131,0,124,45,0,51961,3792,0,155,11,0 20250214,2920,-10,5,-2783,4122,0,-8,12,0,19217,5523,0,57,16,0,22000,1401,0,65,4,0 20250213,2930,25,2,-3384,3384,0,-10,10,0,30701,6125,0,90,18,0,34085,2741,0,99,8,0 diff --git a/294570/investor/investor-20250201.csv b/294570/investor/investor-20250201.csv index f88836b170fc..6014c658a6c4 100644 --- a/294570/investor/investor-20250201.csv +++ b/294570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18980,-130,5,6323,-6261,0,119,-118,0,16539,1383,4,312,26,0,10216,7644,4,193,144,0 20250217,19110,940,2,-3670,5596,-33,-70,107,-1,28776,14684,10,543,278,0,32446,9088,43,613,171,1 20250214,18170,-750,5,9939,-9946,40,184,-184,1,39932,4707,410,741,88,8,29993,14653,370,557,272,7 20250213,18920,750,2,-948,2872,-999,-18,54,-19,46786,15222,10,874,283,0,47734,12350,1009,892,229,19 diff --git a/294630/investor/investor-20250201.csv b/294630/investor/investor-20250201.csv index 3d99e89c8908..18e91ac51c32 100644 --- a/294630/investor/investor-20250201.csv +++ b/294630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3270,-30,5,-1355,1355,0,-5,5,0,127618,26260,0,417,86,0,128973,24905,0,422,82,0 20250217,3300,15,2,-24739,24739,0,-81,81,0,155704,54541,0,511,179,0,180443,29802,0,593,98,0 20250214,3285,-60,5,74938,-74938,0,247,-247,0,227953,8174,0,752,27,0,153015,83112,0,504,274,0 20250213,3345,15,2,12116,-22216,0,40,-74,0,105798,13754,0,352,46,0,93682,35970,0,312,120,0 diff --git a/294870/investor/investor-20250201.csv b/294870/investor/investor-20250201.csv index 7c276393087c..37af8c57f119 100644 --- a/294870/investor/investor-20250201.csv +++ b/294870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19350,850,2,-143069,113598,30960,-2754,2185,598,204727,279665,224454,3951,5383,4345,347796,166067,193494,6705,3198,3747 20250217,18500,-550,5,91995,-49213,-39738,1700,-914,-729,175637,39039,50555,3254,725,935,83642,88252,90293,1553,1639,1664 20250214,19050,-170,5,69610,-30555,-38616,1327,-578,-740,194943,172857,40742,3733,3316,777,125333,203412,79358,2407,3894,1517 20250213,19220,1370,2,-270822,-23147,329757,-5155,-469,6305,220219,295955,395439,4205,5641,7573,491041,319102,65682,9360,6110,1268 diff --git a/295310/investor/investor-20250201.csv b/295310/investor/investor-20250201.csv index 1adbf917dedc..68829878ea90 100644 --- a/295310/investor/investor-20250201.csv +++ b/295310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,31650,-650,5,150368,-178516,17658,4829,-5720,560,1093099,111031,20444,34839,3534,649,942731,289547,2786,30010,9255,89 20250217,32300,-450,5,83722,-140342,52808,2726,-4547,1697,1069294,146851,59223,34460,4714,1904,985572,287193,6415,31733,9262,207 20250214,32750,6400,2,-488060,495724,-13150,-14886,15530,-725,6535484,1351753,105606,209400,42305,3147,7023544,856029,118756,224285,26775,3872 20250213,26350,100,2,-62612,-2152,84390,-1637,-80,2227,633517,139542,86389,16719,3656,2280,696129,141694,1999,18356,3736,53 diff --git a/296160/investor/investor-20250201.csv b/296160/investor/investor-20250201.csv index c800aa7b8179..873283301d1d 100644 --- a/296160/investor/investor-20250201.csv +++ b/296160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5000,-50,5,4274,0,0,21,0,0,5614,0,0,28,0,0,1340,0,0,7,0,0 20250217,5050,70,2,3850,0,0,19,0,0,9260,0,0,47,0,0,5410,0,0,27,0,0 20250214,4980,-20,5,2194,0,0,11,0,0,3896,0,0,19,0,0,1702,0,0,9,0,0 20250213,5000,-80,5,12137,0,0,61,0,0,15672,0,0,79,0,0,3535,0,0,18,0,0 diff --git a/296520/investor/investor-20250201.csv b/296520/investor/investor-20250201.csv index 09cfd51d12f2..8ac31dd165e1 100644 --- a/296520/investor/investor-20250201.csv +++ b/296520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,657,0,3,,,,,,,,,,,,,,,,,, +20250218,559,-98,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250217,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250201.csv b/296640/investor/investor-20250201.csv index 2628966fee55..5c561f312265 100644 --- a/296640/investor/investor-20250201.csv +++ b/296640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6430,-10,5,459,-459,0,3,-3,0,7431,2,0,48,0,0,6972,461,0,45,3,0 20250217,6440,0,3,1627,-1627,0,11,-11,0,15644,594,0,101,4,0,14017,2221,0,90,14,0 20250214,6440,140,2,3963,-3964,0,26,-26,0,104490,13651,0,681,89,0,100527,17615,0,655,115,0 20250213,6300,50,2,412,-412,0,3,-3,0,8183,511,0,51,3,0,7771,923,0,49,6,0 diff --git a/297090/investor/investor-20250201.csv b/297090/investor/investor-20250201.csv index a00e12f19f07..8006aa634b3f 100644 --- a/297090/investor/investor-20250201.csv +++ b/297090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6400,100,2,-48617,17825,-44520,-311,115,-284,101327,70514,23337,647,451,149,149944,52689,67857,958,336,433 20250217,6300,160,2,-98344,-7085,37658,-615,-44,243,167186,107222,124017,1035,665,775,265530,114307,86359,1650,708,532 20250214,6140,-210,5,-318459,-74963,43386,-1947,-459,259,396314,90403,138387,2395,548,832,714773,165366,95001,4342,1007,574 20250213,6350,-160,5,-187369,-14879,-47485,-1189,-103,-299,402982,154559,64043,2537,975,405,590351,169438,111528,3726,1078,704 diff --git a/297570/investor/investor-20250201.csv b/297570/investor/investor-20250201.csv index b70edc1021a9..1a133bd6c266 100644 --- a/297570/investor/investor-20250201.csv +++ b/297570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,800,10,2,1785,-2271,0,1,-2,0,60466,5014,0,48,4,0,58681,7285,0,47,6,0 20250217,790,1,2,7723,-8331,0,6,-7,0,42888,3487,0,34,3,0,35165,11818,0,28,9,0 20250214,789,26,2,-35312,35000,0,-28,28,0,224087,69684,0,179,56,0,259399,34684,0,207,28,0 20250213,763,-20,5,-18206,19110,0,-14,14,0,156322,32031,0,120,24,0,174528,12921,0,134,10,0 diff --git a/297890/investor/investor-20250201.csv b/297890/investor/investor-20250201.csv index bcce8d480e96..1820b113b3e0 100644 --- a/297890/investor/investor-20250201.csv +++ b/297890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3135,-15,5,-10710,10509,201,-33,33,1,262783,107231,472,823,337,1,273493,96722,271,857,304,1 20250217,3150,-10,5,5484,-1684,-800,17,-5,-3,353437,84824,1446,1117,269,5,347953,86508,2246,1101,274,7 20250214,3160,85,2,-113032,121404,1752,-358,383,5,443583,238695,2322,1397,752,7,556615,117291,570,1754,369,2 20250213,3075,-25,5,7002,-12384,3961,22,-39,12,362887,106405,4460,1119,328,14,355885,118789,499,1097,367,2 diff --git a/298000/investor/investor-20250201.csv b/298000/investor/investor-20250201.csv index e50fc97b073f..f82a2c60445b 100644 --- a/298000/investor/investor-20250201.csv +++ b/298000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,37600,50,2,-203,200,3,-8,8,0,6487,2689,197,241,101,7,6690,2489,194,250,93,7 20250217,37550,900,2,-3078,3086,-8,-117,117,0,4423,4496,388,167,171,15,7501,1410,396,284,53,15 20250214,36650,-300,5,662,-660,-2,24,-24,0,2928,1059,50,108,39,2,2266,1719,52,84,63,2 20250213,36950,900,2,-1202,1209,-7,-44,44,0,2343,2204,334,86,81,12,3545,995,341,130,36,12 diff --git a/298020/investor/investor-20250201.csv b/298020/investor/investor-20250201.csv index 1ad75a294333..49cb89c0ba1f 100644 --- a/298020/investor/investor-20250201.csv +++ b/298020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,241000,6500,2,-9042,5137,4541,-2160,1228,1082,7527,8952,5609,1780,2131,1336,16569,3815,1068,3941,903,254 20250217,234500,6500,2,-4979,2281,1791,-1169,535,421,4929,3915,2381,1159,919,559,9908,1634,590,2328,384,138 20250214,228000,-4000,5,443,-576,234,100,-131,54,4497,1512,965,1033,349,222,4054,2088,731,933,480,168 20250213,232000,8000,2,-10528,7881,2666,-2419,1807,617,4214,11108,4647,965,2550,1074,14742,3227,1981,3385,743,457 diff --git a/298040/investor/investor-20250201.csv b/298040/investor/investor-20250201.csv index d3ff56257269..e5f03a99e0db 100644 --- a/298040/investor/investor-20250201.csv +++ b/298040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,506000,22000,2,-14429,14552,-2491,-7323,7362,-1220,59868,37046,24120,29884,18546,12083,74297,22494,26611,37207,11185,13303 20250217,484000,-4000,5,-8880,7306,2933,-4200,3402,1442,50233,27369,28400,23884,13001,13527,59113,20063,25467,28084,9599,12085 20250214,488000,-9000,5,1622,-3278,3035,769,-1622,1526,43986,25308,19589,21479,12344,9614,42364,28586,16554,20710,13966,8088 20250213,497000,-5000,5,16472,731,-17208,8236,323,-8562,40248,17607,10919,20153,8811,5450,23776,16876,28127,11917,8488,14011 diff --git a/298050/investor/investor-20250201.csv b/298050/investor/investor-20250201.csv index 73a23520f4d6..f43e49da4a60 100644 --- a/298050/investor/investor-20250201.csv +++ b/298050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,211000,5000,2,3496,-5465,2058,730,-1137,426,16201,4193,2810,3376,871,583,12705,9658,752,2647,2008,156 20250217,206000,11000,2,176,-1281,1060,45,-271,217,19576,6126,2119,4017,1249,434,19400,7407,1059,3972,1520,217 20250214,195000,-3100,5,4370,-4841,470,861,-955,94,9407,1960,1404,1857,388,278,5037,6801,934,996,1343,184 20250213,198100,6100,2,-3134,2529,602,-622,501,121,8517,7655,3403,1690,1517,675,11651,5126,2801,2311,1017,555 diff --git a/298060/investor/investor-20250201.csv b/298060/investor/investor-20250201.csv index d84cf45590e5..7d42b3c974d8 100644 --- a/298060/investor/investor-20250201.csv +++ b/298060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1302,22,2,-66976,67072,0,-86,86,0,56583,82862,0,73,107,0,123559,15790,0,159,20,0 20250217,1280,-38,5,-14616,13011,0,-19,17,0,132707,19648,0,171,25,0,147323,6637,0,190,9,0 20250214,1318,-52,5,34614,-28810,-5804,46,-38,-8,177070,32703,0,233,43,0,142456,61513,5804,188,81,8 20250213,1370,-40,5,25732,-22718,-3014,35,-31,-4,84813,8102,0,117,11,0,59081,30820,3014,82,42,4 diff --git a/298380/investor/investor-20250201.csv b/298380/investor/investor-20250201.csv index de7a37c8489b..6b235c7771b3 100644 --- a/298380/investor/investor-20250201.csv +++ b/298380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,46900,8200,2,-96922,166487,-78617,-2873,6052,-3591,5886140,1233652,66227,263102,53686,2904,5983062,1067165,144844,265975,47634,6494 20250217,38700,-800,5,-15212,71702,-58351,-594,2739,-2216,697522,218767,38161,26716,8387,1469,712734,147065,96512,27310,5648,3685 20250214,39500,700,2,-150041,218528,-47850,-5939,8614,-1871,566259,385094,53314,22234,15157,2103,716300,166566,101164,28172,6543,3974 20250213,38800,-2000,5,376678,-287898,-103577,14753,-11301,-4030,1089381,150158,36592,42600,5864,1429,712703,438056,140169,27847,17164,5460 diff --git a/298540/investor/investor-20250201.csv b/298540/investor/investor-20250201.csv index 123c85dc934e..a56be88b2c2c 100644 --- a/298540/investor/investor-20250201.csv +++ b/298540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9540,10,2,777,-2345,1568,7,-21,15,13980,5954,3299,131,56,31,13203,8299,1731,124,78,16 20250217,9530,100,2,-6000,8222,439,-57,78,4,12732,8797,1543,121,84,15,18732,575,1104,178,5,11 20250214,9430,30,2,-268,269,-1,-3,3,0,8242,5633,1005,77,53,9,8510,5364,1006,80,50,9 20250213,9400,50,2,-6197,10257,-3969,-59,97,-37,6512,12607,2095,61,119,20,12709,2350,6064,120,22,57 diff --git a/298690/investor/investor-20250201.csv b/298690/investor/investor-20250201.csv index 64543f4a6396..60384c359437 100644 --- a/298690/investor/investor-20250201.csv +++ b/298690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2265,-20,5,34853,-20330,-4523,79,-46,-10,202157,7430,3483,460,17,8,167304,27760,8006,380,63,18 20250217,2285,5,2,-31648,37956,-6175,-72,87,-14,106867,38995,3004,245,89,7,138515,1039,9179,317,2,21 20250214,2280,0,3,12782,-3077,-5775,29,-7,-13,103932,1543,5334,237,4,12,91150,4620,11109,208,11,25 20250213,2280,-5,5,14309,-17707,6018,32,-40,14,147172,2945,17667,336,7,41,132863,20652,11649,303,47,27 diff --git a/298830/investor/investor-20250201.csv b/298830/investor/investor-20250201.csv index 8feb98f8340e..c9c0377627f2 100644 --- a/298830/investor/investor-20250201.csv +++ b/298830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5760,-40,5,28731,-32073,8823,167,-186,51,1080213,102797,8827,6253,596,51,1051482,134870,4,6086,782,0 20250217,5800,140,2,-41003,44802,0,-226,248,0,1420434,230237,0,8257,1332,0,1461437,185435,0,8483,1084,0 20250214,5660,-60,5,56937,-55765,3,329,-322,0,1458620,52120,3,8418,298,0,1401683,107885,0,8089,620,0 20250213,5720,190,2,125288,-122730,1,716,-700,0,2497379,340833,1,14292,1946,0,2372091,463563,0,13576,2646,0 diff --git a/299030/investor/investor-20250201.csv b/299030/investor/investor-20250201.csv index f65419c98aa9..4ff76efee545 100644 --- a/299030/investor/investor-20250201.csv +++ b/299030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23850,50,2,3166,-3189,3,75,-75,0,28494,4360,154,675,104,4,25328,7549,151,600,179,4 20250217,23800,550,2,-3800,5597,351,-87,129,8,33664,12620,605,790,295,14,37464,7023,254,877,166,6 20250214,23250,-300,5,740,-984,-242,17,-22,-6,26443,8386,187,613,195,4,25703,9370,429,596,218,10 20250213,23550,950,2,-7755,7308,478,-183,172,12,37943,18860,1534,882,440,36,45698,11552,1056,1065,268,24 diff --git a/299170/investor/investor-20250201.csv b/299170/investor/investor-20250201.csv index 39ba9fce1205..858d764aa547 100644 --- a/299170/investor/investor-20250201.csv +++ b/299170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1825,132,2,-145454,152187,-916,-245,260,-2,10197265,2081744,2631,19106,3864,5,10342719,1929557,3547,19352,3603,6 20250217,1693,57,2,-21666,17464,0,-37,30,0,750536,168816,0,1261,283,0,772202,151352,0,1297,254,0 20250214,1636,0,3,-33945,33945,0,-55,55,0,221602,62369,0,361,102,0,255547,28424,0,417,46,0 20250213,1636,-28,5,-4807,4527,0,-8,8,0,301398,32671,0,494,54,0,306205,28144,0,502,46,0 diff --git a/299480/investor/investor-20250201.csv b/299480/investor/investor-20250201.csv index b0b860d39921..f561d803f819 100644 --- a/299480/investor/investor-20250201.csv +++ b/299480/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,397,-2,5,,,,,,,,,,,,,,,,,, +20250218,455,58,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250217,397,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,399,2,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250213,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299660/investor/investor-20250201.csv b/299660/investor/investor-20250201.csv index d1f508ce5ee0..78699a609886 100644 --- a/299660/investor/investor-20250201.csv +++ b/299660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4650,-10,5,6617,-313,0,31,-2,0,185974,50473,0,868,236,0,179357,50786,0,837,238,0 20250217,4660,10,2,5849,6115,0,27,28,0,329037,80318,0,1549,379,0,323188,74203,0,1522,350,0 20250214,4650,30,2,-26251,5090,0,-124,25,0,262054,53863,0,1228,254,0,288305,48773,0,1352,230,0 20250213,4620,-225,5,57696,-37102,0,269,-174,0,402800,46776,0,1879,219,0,345104,83878,0,1610,393,0 diff --git a/299900/investor/investor-20250201.csv b/299900/investor/investor-20250201.csv index 322dc27456be..d10c1e3505c5 100644 --- a/299900/investor/investor-20250201.csv +++ b/299900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1337,-42,5,79444,-90722,8119,106,-122,11,591644,128423,8122,802,176,11,512200,219145,3,696,297,0 20250217,1379,-3,5,22020,33716,-62967,30,47,-87,235135,79155,548,325,110,1,213115,45439,63515,295,63,88 20250214,1382,-8,5,65092,-71221,6129,90,-98,8,396008,51999,11790,545,71,16,330916,123220,5661,455,169,8 20250213,1390,-3,5,-15652,-11018,26670,-22,-15,37,180503,46082,36071,249,64,50,196155,57100,9401,271,79,13 diff --git a/300080/investor/investor-20250201.csv b/300080/investor/investor-20250201.csv index 06266e513292..21ec7df8b6fa 100644 --- a/300080/investor/investor-20250201.csv +++ b/300080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23900,1200,2,-31321,-1984,31077,-758,-38,744,178539,51249,31578,4196,1212,756,209860,53233,501,4954,1250,12 20250217,22700,400,2,-1182,1443,0,-25,31,0,61746,15123,2,1386,339,0,62928,13680,2,1411,307,0 20250214,22300,-650,5,-1039,11189,-1100,-25,254,-25,81571,29339,1,1844,667,0,82610,18150,1101,1869,413,25 20250213,22950,-1550,5,33692,-10478,-20943,779,-243,-482,175315,26175,5201,4055,606,120,141623,36653,26144,3276,849,602 diff --git a/300120/investor/investor-20250201.csv b/300120/investor/investor-20250201.csv index 5d128c8bb7a4..87ad132e58d3 100644 --- a/300120/investor/investor-20250201.csv +++ b/300120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4890,-5,5,-2766,2766,0,-13,13,0,163837,37607,1,800,184,0,166603,34841,1,813,170,0 20250217,4895,265,2,-12180,12180,0,-57,57,0,201405,55672,1,965,265,0,213585,43492,1,1022,208,0 20250214,4630,-85,5,3830,-3830,0,18,-18,0,125138,19537,1,583,91,0,121308,23367,1,565,109,0 20250213,4715,-45,5,-36113,36159,0,-171,171,0,247514,84678,2,1171,402,0,283627,48519,2,1342,230,0 diff --git a/300720/investor/investor-20250201.csv b/300720/investor/investor-20250201.csv index 65604a325c7b..a020268c0bfa 100644 --- a/300720/investor/investor-20250201.csv +++ b/300720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16200,180,2,-22812,-1759,24622,-367,-30,398,27571,16421,39925,444,264,644,50383,18180,15303,812,293,246 20250217,16020,-250,5,-13517,-4613,18088,-221,-76,297,27358,16235,35550,445,263,579,40875,20848,17462,666,339,282 20250214,16270,490,2,-55593,7098,49662,-906,114,811,73361,46039,73878,1193,748,1205,128954,38941,24216,2099,634,394 20250213,15780,970,2,-33779,9364,24634,-524,142,385,54952,33915,47675,853,525,744,88731,24551,23041,1377,382,359 diff --git a/301300/investor/investor-20250201.csv b/301300/investor/investor-20250201.csv index e9b7252d89c0..fc072f05e186 100644 --- a/301300/investor/investor-20250201.csv +++ b/301300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5340,-40,5,39958,-22401,-17347,213,-120,-92,113200,8462,0,603,45,0,73242,30863,17347,389,165,92 20250217,5380,50,2,19720,-1501,-18178,106,-9,-97,99301,11444,0,530,61,0,79581,12945,18178,424,70,97 20250214,5330,-80,5,6857,-6982,0,38,-39,0,160561,19909,0,861,106,0,153704,26891,0,823,145,0 20250213,5410,-140,5,-47879,46894,0,-257,252,0,175197,64098,0,943,345,0,223076,17204,0,1200,94,0 diff --git a/302430/investor/investor-20250201.csv b/302430/investor/investor-20250201.csv index 8548077d0f04..096cb31d500b 100644 --- a/302430/investor/investor-20250201.csv +++ b/302430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7480,-40,5,-443,443,0,-3,3,0,15478,1205,0,115,9,0,15921,762,0,118,6,0 20250217,7520,110,2,-763,763,0,-6,6,0,19812,1857,0,147,14,0,20575,1094,0,153,8,0 20250214,7410,-290,5,-4099,4332,1500,-31,32,11,57550,8552,1500,431,64,11,61649,4220,0,461,32,0 20250213,7700,340,2,2757,-8990,4500,32,-81,35,782643,84857,4500,6380,689,35,779886,93847,0,6348,770,0 diff --git a/302440/investor/investor-20250201.csv b/302440/investor/investor-20250201.csv index ad0bffc7dc69..5392c9ec44e6 100644 --- a/302440/investor/investor-20250201.csv +++ b/302440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,47600,-650,5,46839,-38739,-9146,2230,-1845,-435,75879,13835,10698,3613,659,510,29040,52574,19844,1383,2504,945 20250217,48250,0,3,3747,1198,-5146,172,61,-243,49088,43562,11220,2343,2091,538,45341,42364,16366,2170,2030,781 20250214,48250,200,2,1015,-323,-602,43,-11,-27,42961,36870,24218,2062,1774,1165,41946,37193,24820,2019,1786,1193 20250213,48050,1050,2,14038,-62944,48911,643,-2975,2331,84117,57684,80998,3960,2739,3858,70079,120628,32087,3317,5713,1527 diff --git a/302550/investor/investor-20250201.csv b/302550/investor/investor-20250201.csv index a0ccd788ed9a..8c832258d247 100644 --- a/302550/investor/investor-20250201.csv +++ b/302550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3545,55,2,-1877,-819,2696,-6,-3,9,26385,11771,3201,92,41,11,28262,12590,505,99,44,2 20250217,3490,20,2,-876,-61,937,-3,0,3,29054,13847,2432,101,49,8,29930,13908,1495,104,49,5 20250214,3470,-20,5,111,-4114,4003,0,-14,14,25355,8269,4040,88,29,14,25244,12383,37,88,43,0 20250213,3490,30,2,-100,72,28,-1,1,0,39648,12956,1068,139,46,4,39748,12884,1040,139,45,4 diff --git a/302920/investor/investor-20250201.csv b/302920/investor/investor-20250201.csv index 4f7f5ec6f16a..988610ec2c70 100644 --- a/302920/investor/investor-20250201.csv +++ b/302920/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,5610,0,3,,,,,,,,,,,,,,,,,, +20250218,5610,0,3,,,,,,,,,,,,,,,,,, +20250217,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250201.csv b/303030/investor/investor-20250201.csv index f8689346fb2e..cef9055d5875 100644 --- a/303030/investor/investor-20250201.csv +++ b/303030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,997,-6,5,3952,-3952,0,4,-4,0,58293,3207,0,58,3,0,54341,7159,0,54,7,0 20250217,1003,2,2,8647,-8647,0,9,-9,0,62240,1859,0,62,2,0,53593,10506,0,54,11,0 20250214,1001,-3,5,-10189,10189,0,-10,10,0,34514,12169,0,35,12,0,44703,1980,0,45,2,0 20250213,1004,11,2,-7634,8548,-61,-8,9,0,75604,33357,0,74,33,0,83238,24809,61,81,24,0 diff --git a/303360/investor/investor-20250201.csv b/303360/investor/investor-20250201.csv index d0f48d74527b..8165a1779e45 100644 --- a/303360/investor/investor-20250201.csv +++ b/303360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3010,-25,5,-1397,1620,-350,-4,5,-1,17359,1809,349,52,5,1,18756,189,699,56,1,2 20250217,3035,25,2,711,-1233,350,2,-4,1,12441,457,935,38,1,3,11730,1690,585,35,5,2 20250214,3010,-25,5,804,-1153,0,2,-4,0,43017,946,0,130,3,0,42213,2099,0,128,6,0 20250213,3035,-25,5,-546,321,0,-2,1,0,26345,743,1092,80,2,3,26891,422,1092,81,1,3 diff --git a/303530/investor/investor-20250201.csv b/303530/investor/investor-20250201.csv index 8bf32cf68091..8dc25a4b110a 100644 --- a/303530/investor/investor-20250201.csv +++ b/303530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7620,20,2,1236,-1236,0,10,-10,0,26741,3594,2,203,27,0,25505,4830,2,194,37,0 20250217,7600,280,2,-2164,3164,0,-15,23,0,67340,16540,1,515,126,0,69504,13376,1,530,103,0 20250214,7320,-180,5,1544,-1544,0,11,-11,0,20127,932,2,149,7,0,18583,2476,2,137,18,0 20250213,7500,0,3,6294,-4794,0,47,-36,0,19889,1457,1,148,11,0,13595,6251,1,101,47,0 diff --git a/304100/investor/investor-20250201.csv b/304100/investor/investor-20250201.csv index 1b15da4f01f1..4738c15e6639 100644 --- a/304100/investor/investor-20250201.csv +++ b/304100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30800,650,2,30762,-54065,-927,960,-1672,-24,770513,137771,4546,23559,4173,139,739751,191836,5473,22599,5845,164 20250217,30150,1150,2,54138,-50730,1347,1631,-1529,40,562414,92341,2621,16766,2740,78,508276,143071,1274,15135,4269,38 20250214,29000,-600,5,67897,-38390,-26817,2031,-1162,-790,687507,103956,6229,20413,3087,184,619610,142346,33046,18382,4249,974 20250213,29600,-1200,5,-10070,30370,-24717,-250,849,-728,678232,174252,4498,20046,5119,134,688302,143882,29215,20296,4271,862 diff --git a/304360/investor/investor-20250201.csv b/304360/investor/investor-20250201.csv index 9d89fd94ed57..a389046984e5 100644 --- a/304360/investor/investor-20250201.csv +++ b/304360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24950,2650,2,-54033,53412,200,-1281,1267,5,163707,104581,302,3885,2475,7,217740,51169,102,5167,1208,3 20250217,22300,1300,2,-10517,15581,-5064,-235,346,-111,73641,41917,1,1630,932,0,84158,26336,5065,1865,586,111 20250214,21000,-200,5,7700,-1800,-6000,162,-38,-126,65183,8072,0,1367,170,0,57483,9872,6000,1206,207,126 20250213,21200,-300,5,-6670,6670,0,-142,142,0,56327,13547,0,1202,289,0,62997,6877,0,1344,148,0 diff --git a/304840/investor/investor-20250201.csv b/304840/investor/investor-20250201.csv index f6c9a6723272..d8f49b000ea1 100644 --- a/304840/investor/investor-20250201.csv +++ b/304840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2785,25,2,-4508,4508,0,-13,13,0,56569,27224,0,156,75,0,61077,22716,0,168,62,0 20250217,2760,-5,5,-14829,14829,0,-41,41,0,44676,20635,0,123,57,0,59505,5806,0,164,16,0 20250214,2765,50,2,-13429,15053,0,-38,42,0,85568,35835,0,239,101,0,98997,20782,0,277,59,0 20250213,2715,25,2,-9498,9498,0,-26,26,0,32260,21926,0,88,59,0,41758,12428,0,113,34,0 diff --git a/305090/investor/investor-20250201.csv b/305090/investor/investor-20250201.csv index 156071192032..5cd5b4d96148 100644 --- a/305090/investor/investor-20250201.csv +++ b/305090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11780,50,2,7884,-8403,-412,93,-98,-5,72868,9939,26,846,115,0,64984,18342,438,754,214,5 20250217,11730,30,2,-49232,-10427,37811,-569,-121,442,97119,30144,37893,1115,346,443,146351,40571,82,1683,466,1 20250214,11700,40,2,-68957,5773,69209,-819,65,826,100911,50108,69334,1200,594,828,169868,44335,125,2020,529,1 20250213,11660,-520,5,28912,-29425,-37,333,-340,0,137008,21586,312,1587,250,4,108096,51011,349,1254,590,4 diff --git a/306040/investor/investor-20250201.csv b/306040/investor/investor-20250201.csv index 62cf5bb5a7ef..919c1c617c82 100644 --- a/306040/investor/investor-20250201.csv +++ b/306040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4495,85,2,192,348,2000,1,2,9,14902,1045,3150,66,5,14,14710,697,1150,65,3,5 20250217,4410,25,2,-395,414,1,-2,2,0,8757,577,1,39,3,0,9152,163,0,40,1,0 20250214,4385,0,3,209,-229,0,1,-1,0,4614,111,2,20,0,0,4405,340,2,19,1,0 20250213,4385,45,2,-1299,299,1000,-6,1,4,5422,481,1688,24,2,7,6721,182,688,29,1,3 diff --git a/306200/investor/investor-20250201.csv b/306200/investor/investor-20250201.csv index 1d61989c49a2..6272c725dfd6 100644 --- a/306200/investor/investor-20250201.csv +++ b/306200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,147000,200,2,-2790,602,2098,-406,86,307,2943,4263,3836,430,621,561,5733,3661,1738,836,535,254 20250217,146800,6900,2,-9743,-638,10355,-1420,-98,1514,6956,5462,12171,1002,786,1776,16699,6100,1816,2421,884,262 20250214,139900,1100,2,-1071,1027,88,-150,144,12,3746,3161,1117,525,442,156,4817,2134,1029,674,298,144 20250213,138800,6200,2,-945,-2202,3125,-127,-306,430,12692,3346,6972,1751,458,961,13637,5548,3847,1878,764,531 diff --git a/306620/investor/investor-20250201.csv b/306620/investor/investor-20250201.csv index 38d9868c5a85..e51ffc29a051 100644 --- a/306620/investor/investor-20250201.csv +++ b/306620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2760,0,3,-21607,20738,0,-59,56,0,517990,58449,0,1438,160,0,539597,37711,0,1497,104,0 20250217,2760,80,2,-13519,9001,0,-36,24,0,447621,99338,785,1236,274,2,461140,90337,785,1272,250,2 20250214,2680,-110,5,-1304,1114,0,-4,3,0,508130,69468,752,1385,190,2,509434,68354,752,1389,187,2 20250213,2790,50,2,-11823,12545,-292,-29,31,-1,658598,144318,2733,1806,393,7,670421,131773,3025,1835,362,8 diff --git a/307180/investor/investor-20250201.csv b/307180/investor/investor-20250201.csv index 81a5166ea630..279c5efaac84 100644 --- a/307180/investor/investor-20250201.csv +++ b/307180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2915,30,2,5270,-2356,86,15,-7,0,44630,13271,5753,129,38,17,39360,15627,5667,114,45,16 20250217,2885,-15,5,-3915,-5492,407,-11,-16,1,48088,4734,4150,138,14,12,52003,10226,3743,149,29,11 20250214,2900,-20,5,12181,-12186,5,35,-35,0,38191,3572,2585,111,10,7,26010,15758,2580,76,46,7 20250213,2920,85,2,-14519,12129,-210,-42,35,-1,27351,14558,0,79,42,0,41870,2429,210,121,7,1 diff --git a/307280/investor/investor-20250201.csv b/307280/investor/investor-20250201.csv index a324ae4cb6c9..8aa7030a007f 100644 --- a/307280/investor/investor-20250201.csv +++ b/307280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1144,10,2,-569,604,-35,-1,1,0,120502,11294,7342,137,13,8,121071,10690,7377,138,12,8 20250217,1134,28,2,-3604,4035,-787,-4,5,-1,373139,50412,4247,431,59,5,376743,46377,5034,435,54,6 20250214,1106,0,3,582,3611,807,1,4,1,77987,4735,8210,85,5,9,77405,1124,7403,85,1,8 20250213,1106,3,2,-2636,2505,131,-3,3,0,58071,5017,8052,64,5,9,60707,2512,7921,67,3,9 diff --git a/307750/investor/investor-20250201.csv b/307750/investor/investor-20250201.csv index 146c1ae23af4..01425bbc789a 100644 --- a/307750/investor/investor-20250201.csv +++ b/307750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3530,0,3,52,-51,-1,1,-1,0,63821,16212,1,224,57,0,63769,16263,2,223,58,0 20250217,3530,0,3,-12034,12034,0,-42,42,0,27833,16044,1,99,57,0,39867,4010,1,141,14,0 20250214,3530,55,2,-14501,14500,1,-51,51,0,11996,15509,1,42,54,0,26497,1009,0,93,4,0 20250213,3475,-5,5,6068,-6068,0,21,-21,0,23262,821,2,81,3,0,17194,6889,2,60,24,0 diff --git a/307870/investor/investor-20250201.csv b/307870/investor/investor-20250201.csv index 165770dbef00..3cbc595d7e37 100644 --- a/307870/investor/investor-20250201.csv +++ b/307870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1080,-35,5,-146894,145547,0,-158,157,0,144416,176748,0,157,191,0,291310,31201,0,315,34,0 20250217,1115,-31,5,-29356,28798,0,-32,32,0,74631,52518,0,83,58,0,103987,23720,0,116,27,0 20250214,1146,-13,5,-16864,16245,0,-20,19,0,41081,35738,0,48,42,0,57945,19493,0,67,23,0 20250213,1159,-43,5,-14001,12785,0,-17,15,0,158930,29572,0,187,35,0,172931,16787,0,203,20,0 diff --git a/307930/investor/investor-20250201.csv b/307930/investor/investor-20250201.csv index 3b6bdf44d2a3..270f38180b11 100644 --- a/307930/investor/investor-20250201.csv +++ b/307930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5180,-10,5,17097,-17097,0,89,-89,0,115297,13374,1,598,69,0,98200,30471,1,508,159,0 20250217,5190,90,2,-5325,5156,1,-28,27,0,107770,20470,1,555,105,0,113095,15314,0,583,79,0 20250214,5100,0,3,1275,-1300,0,7,-7,0,155857,25533,2,794,130,0,154582,26833,2,787,137,0 20250213,5100,-400,5,-27630,30339,-2709,-152,166,-14,510791,133220,1,2694,707,0,538421,102881,2710,2846,541,14 diff --git a/307950/investor/investor-20250201.csv b/307950/investor/investor-20250201.csv index 642033de1694..55dc283fa60a 100644 --- a/307950/investor/investor-20250201.csv +++ b/307950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,140500,1600,2,-627,11047,-8383,-90,1542,-1168,33378,13725,1297,4652,1915,181,34005,2678,9680,4742,373,1349 20250217,138900,-1600,5,24463,-2473,-22839,3395,-343,-3170,58363,7222,882,8103,1005,123,33900,9695,23721,4708,1348,3292 20250214,140500,-1000,5,9360,1737,-10789,1311,238,-1506,43062,6556,3327,6032,917,466,33702,4819,14116,4720,679,1972 20250213,141500,-200,5,16839,6716,-23395,2403,960,-3339,56261,17251,4782,8038,2467,682,39422,10535,28177,5635,1508,4022 diff --git a/308080/investor/investor-20250201.csv b/308080/investor/investor-20250201.csv index 25a631bea23a..c8764101002f 100644 --- a/308080/investor/investor-20250201.csv +++ b/308080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2390,-60,5,3052,-2960,-102,7,-7,0,28856,813,0,69,2,0,25804,3773,102,61,9,0 20250217,2450,65,2,-4015,4115,-100,-10,10,0,29757,7662,0,71,18,0,33772,3547,100,81,8,0 20250214,2385,10,2,2106,-2308,202,5,-5,0,47619,617,202,111,1,0,45513,2925,0,106,7,0 20250213,2375,30,2,2410,-584,0,6,-1,0,12368,547,0,29,1,0,9958,1131,0,23,3,0 diff --git a/308100/investor/investor-20250201.csv b/308100/investor/investor-20250201.csv index d11275ef5d5a..70a219d972da 100644 --- a/308100/investor/investor-20250201.csv +++ b/308100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2810,55,2,166,-166,0,0,0,0,14983,395,1,41,1,0,14817,561,1,41,2,0 20250217,2755,25,2,-42,42,0,0,0,0,8849,332,1,24,1,0,8891,290,1,24,1,0 20250214,2730,-115,5,87,-87,0,0,0,0,18798,357,2,52,1,0,18711,444,2,51,1,0 20250213,2845,-90,5,267,-267,0,1,-1,0,11856,350,1,34,1,0,11589,617,1,33,2,0 diff --git a/308170/investor/investor-20250201.csv b/308170/investor/investor-20250201.csv index 3b9e4eab61a9..c55803e98d37 100644 --- a/308170/investor/investor-20250201.csv +++ b/308170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5810,-120,5,-117,101,16,-1,1,0,2762,220,17,16,1,0,2879,119,1,17,1,0 20250217,5930,-50,5,-15,24,-9,0,0,0,2656,211,1,16,1,0,2671,187,10,16,1,0 20250214,5980,10,2,323,-315,-8,2,-2,0,15229,99,2,90,1,0,14906,414,10,88,2,0 20250213,5970,-110,5,-1703,370,1333,-10,2,8,9353,665,1346,56,4,8,11056,295,13,67,2,0 diff --git a/308430/investor/investor-20250201.csv b/308430/investor/investor-20250201.csv index 894c1ff9f6f7..56a94abdf0f2 100644 --- a/308430/investor/investor-20250201.csv +++ b/308430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15300,60,2,14418,-25311,11317,219,-384,172,182614,43809,11983,2760,665,182,168196,69120,666,2541,1048,10 20250217,15240,640,2,-18468,20620,5814,-274,307,87,107694,50570,6207,1612,754,93,126162,29950,393,1886,448,6 20250214,14600,-380,5,9688,-23839,12058,148,-351,177,205799,49570,12922,3036,736,190,196111,73409,864,2888,1087,13 20250213,14980,-190,5,-1147,23190,5291,-17,347,80,153973,58410,8415,2302,874,126,155120,35220,3124,2319,527,47 diff --git a/308700/investor/investor-20250201.csv b/308700/investor/investor-20250201.csv index 4076c4649548..e158b668f4c3 100644 --- a/308700/investor/investor-20250201.csv +++ b/308700/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,199,0,3,,,,,,,,,,,,,,,,,, +20250218,199,0,3,,,,,,,,,,,,,,,,,, +20250217,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250201.csv b/309930/investor/investor-20250201.csv index eeb883d072fe..cc4125923bb2 100644 --- a/309930/investor/investor-20250201.csv +++ b/309930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2120,-25,5,2219,-2219,0,5,-5,0,13836,904,0,29,2,0,11617,3123,0,25,7,0 20250217,2145,10,2,4847,-4847,0,10,-10,0,29178,1679,0,62,4,0,24331,6526,0,52,14,0 20250214,2135,-5,5,-130,130,0,0,0,0,30782,5079,0,66,11,0,30912,4949,0,66,11,0 20250213,2140,45,2,-3879,3879,0,-8,8,0,31108,7152,0,66,15,0,34987,3273,0,74,7,0 diff --git a/309960/investor/investor-20250201.csv b/309960/investor/investor-20250201.csv index fbfe4f1a5c95..c36d3d2b9dcc 100644 --- a/309960/investor/investor-20250201.csv +++ b/309960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3450,60,2,7216,-7216,0,25,-25,0,153586,13547,0,519,46,0,146370,20763,0,494,70,0 20250217,3390,150,2,85331,-85296,0,293,-293,0,891118,88681,0,3096,312,0,805787,173977,0,2803,605,0 20250214,3240,-40,5,-16010,15975,0,-52,52,0,149225,32594,0,483,106,0,165235,16619,0,535,54,0 20250213,3280,-160,5,-57143,60632,-3038,-192,204,-10,349358,100199,0,1175,337,0,406501,39567,3038,1368,133,10 diff --git a/310200/investor/investor-20250201.csv b/310200/investor/investor-20250201.csv index 4065b2a87200..e0a30bb71765 100644 --- a/310200/investor/investor-20250201.csv +++ b/310200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2965,55,2,-62930,9823,49330,-185,29,146,89755,41301,93055,265,122,275,152685,31478,43725,450,93,129 20250217,2910,70,2,-63123,45086,7574,-181,130,22,116953,57591,45462,339,166,131,180076,12505,37888,520,36,109 20250214,2840,-25,5,-30368,-6563,36963,-86,-19,105,56193,11288,49293,160,32,141,86561,17851,12330,246,51,35 20250213,2865,20,2,-3379,-21521,25216,-9,-61,71,87642,16249,50196,249,46,142,91021,37770,24980,258,107,71 diff --git a/310210/investor/investor-20250201.csv b/310210/investor/investor-20250201.csv index a1dc9053ac68..f0fe50ad1c44 100644 --- a/310210/investor/investor-20250201.csv +++ b/310210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,121800,400,2,56767,-21666,-32243,6662,-2561,-3774,160863,57874,9449,18966,6826,1121,104096,79540,41692,12304,9387,4896 20250217,121400,7000,2,-15087,23090,-297,-1878,2776,1,161867,92534,14614,19071,10913,1748,176954,69444,14911,20949,8138,1747 20250214,114400,200,2,-6948,36203,-27763,-802,4094,-3124,96889,73106,4661,11001,8286,531,103837,36903,32424,11803,4192,3655 20250213,114200,-4300,5,22052,-27354,-555,2529,-3144,-53,129523,23393,11834,14757,2659,1354,107471,50747,12389,12227,5803,1408 diff --git a/310870/investor/investor-20250201.csv b/310870/investor/investor-20250201.csv index 500acd1d09a0..8cee0de58c46 100644 --- a/310870/investor/investor-20250201.csv +++ b/310870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1610,0,3,-36651,18063,9888,-59,29,16,51209,23617,9888,82,38,16,87860,5554,0,141,9,0 20250217,1610,2,2,-9399,-12784,8783,-15,-20,14,86932,12525,8783,139,20,14,96331,25309,0,154,41,0 20250214,1608,8,2,1193,-2741,0,2,-4,0,76140,5879,0,122,9,0,74947,8620,0,120,14,0 20250213,1600,-13,5,-6170,-11430,0,-10,-18,0,57442,7340,0,92,12,0,63612,18770,0,102,30,0 diff --git a/311060/investor/investor-20250201.csv b/311060/investor/investor-20250201.csv index fa0150d38126..d8c414790b0a 100644 --- a/311060/investor/investor-20250201.csv +++ b/311060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3020,80,2,0,0,0,0,0,0,684,0,0,2,0,0,684,0,0,2,0,0 20250217,2940,-370,5,948,0,-948,3,0,-3,6661,0,2,20,0,0,5713,0,950,17,0,3 20250214,3310,15,2,-5906,0,98,-20,0,0,10143,0,98,30,0,0,16049,0,0,50,0,0 20250213,3295,-185,5,-10,0,0,0,0,0,9111,0,0,29,0,0,9121,0,0,29,0,0 diff --git a/311320/investor/investor-20250201.csv b/311320/investor/investor-20250201.csv index b0b663e0cab2..04760abd5aef 100644 --- a/311320/investor/investor-20250201.csv +++ b/311320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7640,10,2,1233,-1233,0,9,-9,0,16898,5449,1,128,41,0,15665,6682,1,119,51,0 20250217,7630,160,2,-5245,5245,0,-40,40,0,18952,9300,1,144,71,0,24197,4055,1,184,31,0 20250214,7470,0,3,-49422,49211,0,-364,362,0,52256,59459,2,391,439,0,101678,10248,2,754,77,0 20250213,7470,0,3,-14410,15410,-1000,-109,116,-8,35318,21069,2,265,159,0,49728,5659,1002,374,43,8 diff --git a/311390/investor/investor-20250201.csv b/311390/investor/investor-20250201.csv index 4077af62b5c4..247b221f6732 100644 --- a/311390/investor/investor-20250201.csv +++ b/311390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6750,340,2,-14253,14253,0,-95,95,0,32658,20620,1,215,137,0,46911,6367,1,309,42,0 20250217,6410,20,2,1794,-3519,0,12,-23,0,22746,4722,1,144,30,0,20952,8241,1,132,52,0 20250214,6390,10,2,-5032,1882,0,-32,12,0,12735,3231,2,81,21,0,17767,1349,2,113,9,0 20250213,6380,-350,5,-4391,5191,0,-28,33,0,35803,8905,1,231,57,0,40194,3714,1,259,24,0 diff --git a/311690/investor/investor-20250201.csv b/311690/investor/investor-20250201.csv index 61d36e2e206d..53074c5ccfa7 100644 --- a/311690/investor/investor-20250201.csv +++ b/311690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9820,110,2,-7074,7072,0,-69,69,0,6604,8970,68,65,88,1,13678,1898,68,134,19,1 20250217,9710,-80,5,-3721,5336,-1615,-36,52,-16,9798,7206,429,95,70,4,13519,1870,2044,131,18,20 20250214,9790,-20,5,-2702,2698,1,-26,26,0,17375,6045,120,168,58,1,20077,3347,119,194,32,1 20250213,9810,-170,5,214,-215,0,2,-2,0,15855,2400,197,156,24,2,15641,2615,197,153,26,2 diff --git a/311960/investor/investor-20250201.csv b/311960/investor/investor-20250201.csv index de3e121c1c6f..4747b8020839 100644 --- a/311960/investor/investor-20250201.csv +++ b/311960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2190,-80,5,269,0,0,1,0,0,291,0,0,1,0,0,22,0,0,0,0,0 20250217,2270,-70,5,0,0,0,0,0,0,336,0,0,1,0,0,336,0,0,1,0,0 20250214,2340,-30,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250213,2370,-230,5,280,0,0,1,0,0,559,0,0,1,0,0,279,0,0,1,0,0 diff --git a/312610/investor/investor-20250201.csv b/312610/investor/investor-20250201.csv index 91f296a39f6c..6327393734c6 100644 --- a/312610/investor/investor-20250201.csv +++ b/312610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1389,62,2,-4639,5439,0,-7,8,0,88144,25263,0,120,35,0,92783,19824,0,127,27,0 20250217,1327,52,2,-40756,34756,0,-54,46,0,28674,38713,0,37,51,0,69430,3957,0,91,5,0 20250214,1275,-17,5,3438,-3438,0,5,-5,0,62863,8053,0,83,11,0,59425,11491,0,79,15,0 20250213,1292,-16,5,-65,65,0,0,0,0,36801,4810,0,47,6,0,36866,4745,0,47,6,0 diff --git a/313760/investor/investor-20250201.csv b/313760/investor/investor-20250201.csv index b05fb925c4d3..63929e0140ba 100644 --- a/313760/investor/investor-20250201.csv +++ b/313760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3505,-360,5,5701,-5701,0,20,-20,0,104583,24103,0,376,87,0,98882,29804,0,355,107,0 20250217,3865,-125,5,18176,-18176,0,72,-72,0,60841,8939,0,238,35,0,42665,27115,0,166,107,0 20250214,3990,75,2,13375,-13375,0,53,-53,0,73532,19681,0,296,80,0,60157,33056,0,243,133,0 20250213,3915,-185,5,-571,571,0,-1,1,0,64569,17443,0,255,69,0,65140,16872,0,257,67,0 diff --git a/314130/investor/investor-20250201.csv b/314130/investor/investor-20250201.csv index 0d438a4ac158..43d74c07608a 100644 --- a/314130/investor/investor-20250201.csv +++ b/314130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2740,-80,5,-4326,34337,-30000,-11,94,-83,229082,75228,0,634,208,0,233408,40891,30000,644,114,83 20250217,2820,0,3,-5281,13577,-8081,-15,38,-23,74541,28708,0,209,81,0,79822,15131,8081,224,42,23 20250214,2820,-80,5,-971,1108,0,-4,5,0,241176,62479,0,696,183,0,242147,61371,0,700,178,0 20250213,2900,-30,5,-20146,20321,0,-56,56,0,249108,67998,0,712,193,0,269254,47677,0,767,137,0 diff --git a/314140/investor/investor-20250201.csv b/314140/investor/investor-20250201.csv index 464f0162313c..4e9817e39cfb 100644 --- a/314140/investor/investor-20250201.csv +++ b/314140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5100,-10,5,5206,-206,-5000,26,-1,-25,10438,584,0,53,3,0,5232,790,5000,27,4,25 20250217,5110,70,2,1861,-1861,0,10,-10,0,15837,910,0,82,5,0,13976,2771,0,72,15,0 20250214,5040,-50,5,627,-627,0,3,-3,0,5371,54,0,27,0,0,4744,681,0,24,3,0 20250213,5090,20,2,1300,-1300,0,7,-7,0,3236,0,0,16,0,0,1936,1300,0,10,7,0 diff --git a/314930/investor/investor-20250201.csv b/314930/investor/investor-20250201.csv index 718a1bc0dfff..59130bfeaadb 100644 --- a/314930/investor/investor-20250201.csv +++ b/314930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14560,140,2,2266,-2335,-131,32,-33,-2,65265,28215,64,933,403,1,62999,30550,195,900,437,3 20250217,14420,450,2,-11297,11721,-480,-160,166,-7,62549,31563,811,889,448,11,73846,19842,1291,1050,282,18 20250214,13970,240,2,-18778,5264,13084,-262,73,183,41172,30108,15073,575,420,211,59950,24844,1989,837,347,28 20250213,13730,-120,5,-1806,10732,-9557,-25,148,-131,51806,25753,2340,711,354,32,53612,15021,11897,736,206,163 diff --git a/315640/investor/investor-20250201.csv b/315640/investor/investor-20250201.csv index 8c2333d4f563..7446de64371b 100644 --- a/315640/investor/investor-20250201.csv +++ b/315640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7980,180,2,41637,-45960,1063,333,-367,8,673730,110161,6752,5387,880,54,632093,156121,5689,5054,1247,46 20250217,7800,330,2,1215,-6388,4660,10,-50,36,421307,110774,5510,3221,847,42,420092,117162,850,3211,896,7 20250214,7470,-250,5,-33051,71477,-38768,-249,536,-290,425459,179251,8239,3191,1347,62,458510,107774,47007,3440,811,352 20250213,7720,-380,5,92017,-41678,-50636,714,-326,-390,555093,87038,3471,4325,682,27,463076,128716,54107,3611,1008,417 diff --git a/316140/investor/investor-20250201.csv b/316140/investor/investor-20250201.csv index 1fcb4d394774..853619b8a20f 100644 --- a/316140/investor/investor-20250201.csv +++ b/316140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17240,110,2,-234742,27709,165245,-4048,483,2846,387536,328832,433021,6671,5667,7455,622278,301123,267776,10720,5184,4610 20250217,17130,80,2,207265,-167875,-17197,3532,-2866,-285,744943,160778,556477,12723,2749,9509,537678,328653,573674,9191,5615,9795 20250214,17050,-140,5,10378,-563794,484389,166,-9596,8257,734765,415538,822420,12490,7077,14014,724387,979332,338031,12324,16673,5757 20250213,17190,340,2,-765245,237966,636662,-13162,4082,10934,1112223,1812015,1285074,19075,31069,22083,1877468,1574049,648412,32238,26988,11149 diff --git a/317120/investor/investor-20250201.csv b/317120/investor/investor-20250201.csv index fd912aad6642..4581ba5c564e 100644 --- a/317120/investor/investor-20250201.csv +++ b/317120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3185,-15,5,-2962,2962,0,-9,9,0,29843,5290,0,95,17,0,32805,2328,0,105,7,0 20250217,3200,-25,5,-3221,3221,0,-10,10,0,24643,5777,0,80,19,0,27864,2556,0,90,8,0 20250214,3225,-60,5,1158,-1158,0,4,-4,0,24736,4241,0,80,14,0,23578,5399,0,76,18,0 20250213,3285,15,2,833,-833,0,3,-3,0,29624,3052,0,97,10,0,28791,3885,0,94,13,0 diff --git a/317240/investor/investor-20250201.csv b/317240/investor/investor-20250201.csv index e88a3337b01d..b531fe62b458 100644 --- a/317240/investor/investor-20250201.csv +++ b/317240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,245,-19,5,80988,-81588,0,20,-20,0,3197342,51845,0,787,13,0,3116354,133433,0,767,33,0 20250217,264,-23,5,-14297,13997,0,-4,4,0,3903960,31747,0,1113,9,0,3918257,17750,0,1117,5,0 20250214,287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20250201.csv b/317330/investor/investor-20250201.csv index 6cf04e254af8..ad58056684d8 100644 --- a/317330/investor/investor-20250201.csv +++ b/317330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,34050,-1050,5,18103,-17030,-438,628,-591,-15,135035,9847,486,4636,340,17,116932,26877,924,4008,931,32 20250217,35100,500,2,-15139,15939,617,-532,561,22,151225,53923,1754,5281,1889,62,166364,37984,1137,5814,1328,40 20250214,34600,-1500,5,9734,-9452,-1081,347,-336,-38,111426,11825,1239,3920,417,43,101692,21277,2320,3574,753,81 20250213,36100,1500,2,-11666,15212,2762,-419,549,99,155825,48293,3752,5586,1731,134,167491,33081,990,6006,1183,35 diff --git a/317400/investor/investor-20250201.csv b/317400/investor/investor-20250201.csv index 9d984235bfdd..6c248416b561 100644 --- a/317400/investor/investor-20250201.csv +++ b/317400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3395,50,2,-3391,-575,1866,-12,-2,6,33894,378,3235,114,1,11,37285,953,1369,126,3,5 20250217,3345,35,2,-1555,123,-467,-5,0,-2,22384,1051,749,74,3,2,23939,928,1216,79,3,4 20250214,3310,65,2,-2372,2667,-295,-8,9,-1,24391,3599,1850,80,12,6,26763,932,2145,88,3,7 20250213,3245,80,2,-7545,6426,-881,-24,21,-3,25659,7113,1957,83,23,6,33204,687,2838,107,2,9 diff --git a/317530/investor/investor-20250201.csv b/317530/investor/investor-20250201.csv index 7140f43ff7aa..876575c0529d 100644 --- a/317530/investor/investor-20250201.csv +++ b/317530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5270,-10,5,-635,-5769,6404,-3,-30,34,7851,1187,6404,41,6,34,8486,6956,0,44,36,0 20250217,5280,80,2,-9198,-900,13598,-48,-4,71,10720,7252,13598,56,38,71,19918,8152,0,105,43,0 20250214,5200,100,2,-15214,4965,10249,-78,26,53,15434,9785,10249,80,51,53,30648,4820,0,158,25,0 20250213,5100,115,2,-14006,8823,5183,-72,45,27,11690,10959,5183,60,56,27,25696,2136,0,131,11,0 diff --git a/317690/investor/investor-20250201.csv b/317690/investor/investor-20250201.csv index 5b495ccd0369..ae1b2ff68f33 100644 --- a/317690/investor/investor-20250201.csv +++ b/317690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5620,-50,5,22431,-23515,0,125,-132,0,84591,28668,0,474,161,0,62160,52183,0,348,292,0 20250217,5670,200,2,9081,-12333,-173,51,-70,-1,106211,59276,0,600,335,0,97130,71609,173,549,405,1 20250214,5470,-80,5,4078,-5876,0,22,-32,0,72361,34833,0,397,192,0,68283,40709,0,375,224,0 20250213,5550,20,2,-20422,13150,0,-111,72,0,70362,42724,0,385,234,0,90784,29574,0,496,162,0 diff --git a/317770/investor/investor-20250201.csv b/317770/investor/investor-20250201.csv index 6146792f75ee..11289a4bc06a 100644 --- a/317770/investor/investor-20250201.csv +++ b/317770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3240,120,2,179066,-184745,9000,600,-618,30,2522723,233516,9000,8348,777,30,2343657,418261,0,7748,1395,0 20250217,3120,115,2,-168103,161701,1000,-527,507,3,1620103,328294,1000,5177,1031,3,1788206,166593,0,5704,524,0 20250214,3005,5,2,5474,-7602,0,17,-25,0,2085500,325117,0,6345,990,0,2080026,332719,0,6328,1015,0 20250213,3000,-515,5,314138,-123918,0,1029,-414,0,8055147,811235,0,27684,2833,0,7741009,935153,0,26655,3247,0 diff --git a/317830/investor/investor-20250201.csv b/317830/investor/investor-20250201.csv index 05c7a6a19f8f..c821df744f3f 100644 --- a/317830/investor/investor-20250201.csv +++ b/317830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10580,1160,2,-74938,73515,0,-730,716,0,4159083,744869,1,44530,7838,0,4234021,671354,1,45260,7122,0 20250217,9420,-70,5,-1406,3735,0,-9,31,0,276778,54001,1,2621,507,0,278184,50266,1,2630,476,0 20250214,9490,0,3,5690,-3872,-612,55,-38,-6,379540,62764,2,3670,608,0,373850,66636,614,3615,646,6 20250213,9490,250,2,19982,-20137,0,200,-201,0,557230,154032,2,5241,1428,0,537248,174169,2,5041,1629,0 diff --git a/317850/investor/investor-20250201.csv b/317850/investor/investor-20250201.csv index 0f1fc3572412..66631bd77128 100644 --- a/317850/investor/investor-20250201.csv +++ b/317850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10300,250,2,-8098,9450,1,-83,96,0,127390,29515,1,1298,299,0,135488,20065,0,1380,203,0 20250217,10050,-140,5,-11115,13315,0,-110,132,0,155543,37586,2,1558,376,0,166658,24271,2,1669,244,0 20250214,10190,-310,5,-16402,15596,1,-163,155,0,255599,62618,3,2620,640,0,272001,47022,2,2783,485,0 20250213,10500,270,2,2889,-3102,0,55,-57,0,1165051,271120,2,12561,2915,0,1162162,274222,2,12506,2972,0 diff --git a/317860/investor/investor-20250201.csv b/317860/investor/investor-20250201.csv index 1b0a3ca4cdf4..6f210e43829c 100644 --- a/317860/investor/investor-20250201.csv +++ b/317860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5800,300,2,0,0,0,0,0,0,134,0,0,1,0,0,134,0,0,1,0,0 20250217,5500,-200,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20250214,5700,-100,5,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20250213,5800,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/317870/investor/investor-20250201.csv b/317870/investor/investor-20250201.csv index 3b63aed5a9a3..5103fdf061ec 100644 --- a/317870/investor/investor-20250201.csv +++ b/317870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15050,-350,5,-180,-916,1096,-2,-14,17,6961,2429,3141,105,37,47,7141,3345,2045,107,51,31 20250217,15400,220,2,-1141,1249,-10,-17,19,0,4078,2368,349,62,36,5,5219,1119,359,79,17,5 20250214,15180,-170,5,540,-552,12,8,-8,0,4024,307,253,61,5,4,3484,859,241,53,13,4 20250213,15350,420,2,-389,292,-1,-6,5,0,5499,1682,155,84,26,2,5888,1390,156,90,21,2 diff --git a/318000/investor/investor-20250201.csv b/318000/investor/investor-20250201.csv index 15e379d270ff..17327fd4061f 100644 --- a/318000/investor/investor-20250201.csv +++ b/318000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4875,60,2,345,-614,0,2,-3,0,8629,504,0,42,2,0,8284,1118,0,40,5,0 20250217,4815,5,2,-2633,1016,0,-13,5,0,15505,1646,0,75,8,0,18138,630,0,88,3,0 20250214,4810,90,2,341,-681,0,2,-3,0,9346,331,0,45,2,0,9005,1012,0,43,5,0 20250213,4720,60,2,-8930,1206,0,-42,6,0,18928,2212,0,90,11,0,27858,1006,0,132,5,0 diff --git a/318010/investor/investor-20250201.csv b/318010/investor/investor-20250201.csv index 7db0a9a940fb..154ef38a42b1 100644 --- a/318010/investor/investor-20250201.csv +++ b/318010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3695,-20,5,-4463,4108,252,-17,15,1,9069,5119,1597,34,19,6,13532,1011,1345,50,4,5 20250217,3715,65,2,9837,-7779,-2188,40,-33,-8,183565,25443,24018,707,97,93,173728,33222,26206,666,130,101 20250214,3650,-10,5,-2025,677,1468,-7,2,5,4603,1207,2957,17,4,11,6628,530,1489,24,2,5 20250213,3660,-10,5,-1244,526,560,-5,2,2,5201,1275,1994,19,5,7,6445,749,1434,24,3,5 diff --git a/318020/investor/investor-20250201.csv b/318020/investor/investor-20250201.csv index 710250765b2f..79d434e4be28 100644 --- a/318020/investor/investor-20250201.csv +++ b/318020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3075,25,2,91,-91,0,0,0,0,10303,335,1000,31,1,3,10212,426,1000,31,1,3 20250217,3050,70,2,-1185,764,0,-4,2,0,10263,1181,498,31,4,2,11448,417,498,35,1,2 20250214,2980,-55,5,287,-287,0,1,-1,0,8709,260,0,26,1,0,8422,547,0,25,2,0 20250213,3035,-20,5,2487,-1804,-683,8,-5,-2,13109,312,348,40,1,1,10622,2116,1031,32,6,3 diff --git a/318160/investor/investor-20250201.csv b/318160/investor/investor-20250201.csv index 9dab41f0bce1..905889f49968 100644 --- a/318160/investor/investor-20250201.csv +++ b/318160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3620,35,2,-1369,1369,0,-5,5,0,28214,2839,0,101,10,0,29583,1470,0,106,5,0 20250217,3585,-65,5,-5399,5399,0,-20,20,0,44866,7384,0,163,27,0,50265,1985,0,182,7,0 20250214,3650,-5,5,8419,-8419,0,35,-37,0,901329,83951,0,3604,334,0,892910,92370,0,3569,371,0 20250213,3655,-80,5,802,1898,0,3,7,0,22368,2738,0,82,10,0,21566,840,0,79,3,0 diff --git a/318410/investor/investor-20250201.csv b/318410/investor/investor-20250201.csv index c99959884cd3..16723b5c4074 100644 --- a/318410/investor/investor-20250201.csv +++ b/318410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7780,160,2,-1618,-332,2000,-12,-3,15,5896,115,2000,45,1,15,7514,447,0,58,3,0 20250217,7620,80,2,406,-406,0,3,-3,0,13904,411,0,106,3,0,13498,817,0,102,6,0 20250214,7540,-100,5,-700,700,0,-5,5,0,27083,2121,0,205,16,0,27783,1421,0,210,11,0 20250213,7640,-30,5,-1151,-374,1500,-9,-3,11,7332,111,1500,55,1,11,8483,485,0,64,4,0 diff --git a/318660/investor/investor-20250201.csv b/318660/investor/investor-20250201.csv index 9f92c9dfd272..0c8ec8665c9d 100644 --- a/318660/investor/investor-20250201.csv +++ b/318660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4780,-10,5,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250217,4790,-10,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,4800,-100,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250213,4900,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/319400/investor/investor-20250201.csv b/319400/investor/investor-20250201.csv index e4005629c1af..2489f4b6151d 100644 --- a/319400/investor/investor-20250201.csv +++ b/319400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4220,-15,5,-97794,-51711,149753,-415,-222,638,612424,124861,254324,2592,527,1080,710218,176572,104571,3006,749,442 20250217,4235,135,2,-224627,105731,125477,-951,447,532,574547,217929,228340,2416,918,964,799174,112198,102863,3367,471,433 20250214,4100,-95,5,-68800,-78333,148326,-288,-326,619,610048,88803,222919,2526,368,928,678848,167136,74593,2814,694,309 20250213,4195,80,2,-281416,122113,157808,-1184,513,664,810054,251927,272060,3389,1055,1143,1091470,129814,114252,4573,541,478 diff --git a/319660/investor/investor-20250201.csv b/319660/investor/investor-20250201.csv index 66d136e082f3..878f309f0aa8 100644 --- a/319660/investor/investor-20250201.csv +++ b/319660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19180,-190,5,30279,-12334,-17947,580,-237,-344,126326,51951,29514,2422,997,566,96047,64285,47461,1842,1234,910 20250217,19370,-10,5,39064,-15957,-23111,760,-311,-450,124269,27312,16675,2427,534,326,85205,43269,39786,1666,845,776 20250214,19380,50,2,19648,19866,-38035,375,393,-740,158093,78056,40877,3083,1526,798,138445,58190,78912,2708,1133,1538 20250213,19330,30,2,32226,-6337,-25270,621,-123,-485,150039,60205,58982,2902,1166,1140,117813,66542,84252,2281,1289,1626 diff --git a/320000/investor/investor-20250201.csv b/320000/investor/investor-20250201.csv index 22a1ae0028e3..e11d2fc78387 100644 --- a/320000/investor/investor-20250201.csv +++ b/320000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2305,25,2,3049,-3030,0,7,-7,0,104445,2539,0,235,6,0,101396,5569,0,228,13,0 20250217,2280,-20,5,2984,-2918,0,7,-7,0,67459,10903,0,155,25,0,64475,13821,0,148,32,0 20250214,2300,-15,5,5426,-5390,0,12,-12,0,121915,17504,0,281,41,0,116489,22894,0,269,53,0 20250213,2315,40,2,-17850,17583,0,-41,41,0,62762,23855,0,143,55,0,80612,6272,0,185,14,0 diff --git a/321260/investor/investor-20250201.csv b/321260/investor/investor-20250201.csv index 2fab848efd96..846b416031ce 100644 --- a/321260/investor/investor-20250201.csv +++ b/321260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2250,-20,5,-31975,15975,0,-72,36,0,48119,22055,0,107,49,0,80094,6080,0,179,14,0 20250217,2270,10,2,-2583,-5417,0,-6,-12,0,14889,662,0,34,1,0,17472,6079,0,39,14,0 20250214,2260,50,2,-30899,30899,0,-70,70,0,117270,62886,0,265,143,0,148169,31987,0,335,73,0 20250213,2210,0,3,3087,-8087,5000,7,-18,11,30656,1189,5000,68,3,11,27569,9276,0,61,20,0 diff --git a/321370/investor/investor-20250201.csv b/321370/investor/investor-20250201.csv index a401f415e029..408ec3357ebb 100644 --- a/321370/investor/investor-20250201.csv +++ b/321370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1308,25,2,-85590,87353,-1763,-111,114,-2,195917,111626,0,254,145,0,281507,24273,1763,366,31,2 20250217,1283,1,2,-42519,42519,0,-54,54,0,161842,85872,0,207,110,0,204361,43353,0,261,56,0 20250214,1282,4,2,-5331,7567,-2236,-7,10,-3,208308,75925,0,268,98,0,213639,68358,2236,275,88,3 20250213,1278,3,2,-34300,31300,0,-45,41,0,325438,146627,0,423,191,0,359738,115327,0,468,150,0 diff --git a/321550/investor/investor-20250201.csv b/321550/investor/investor-20250201.csv index 5df6bdfe77bc..b500e3e238ae 100644 --- a/321550/investor/investor-20250201.csv +++ b/321550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3600,45,2,15448,-13272,-2176,54,-47,-8,34676,2108,0,122,7,0,19228,15380,2176,67,54,8 20250217,3555,80,2,-5006,6817,-1811,-18,24,-6,24567,15623,0,86,55,0,29573,8806,1811,104,31,6 20250214,3475,-10,5,-3669,5628,-1959,-13,19,-7,16932,10841,0,58,37,0,20601,5213,1959,71,18,7 20250213,3485,30,2,-6199,6813,-614,-21,23,-2,17061,9002,0,59,31,0,23260,2189,614,80,8,2 diff --git a/321820/investor/investor-20250201.csv b/321820/investor/investor-20250201.csv index 6b1b26d43b37..02441a56fa28 100644 --- a/321820/investor/investor-20250201.csv +++ b/321820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10950,750,2,-60999,57236,49,-653,612,1,225162,120252,50,2419,1287,1,286161,63016,1,3071,675,0 20250217,10200,250,2,-6678,5666,12,-68,58,0,86084,35523,13,879,363,0,92762,29857,1,947,306,0 20250214,9950,40,2,-7652,6364,6,-76,63,0,68988,17476,6,690,175,0,76640,11112,0,766,111,0 20250213,9910,-170,5,19369,-19376,7,192,-192,0,151132,27269,7,1504,272,0,131763,46645,0,1312,465,0 diff --git a/322000/investor/investor-20250201.csv b/322000/investor/investor-20250201.csv index 098b91c1fcb8..d0467cc332b3 100644 --- a/322000/investor/investor-20250201.csv +++ b/322000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26000,750,2,-22223,14897,7891,-573,383,205,61494,32739,18981,1585,844,491,83717,17842,11090,2158,461,287 20250217,25250,400,2,-16203,17635,-2899,-410,446,-73,46670,26192,329,1177,661,8,62873,8557,3228,1587,215,82 20250214,24850,300,2,69158,-40449,-28755,1751,-1036,-715,194398,35497,3991,4914,891,99,125240,75946,32746,3163,1927,815 20250213,24550,200,2,1225,26732,-28507,29,656,-699,59994,45746,529,1470,1122,13,58769,19014,29036,1441,466,712 diff --git a/322180/investor/investor-20250201.csv b/322180/investor/investor-20250201.csv index 361d5e4e245a..7f10045dd06c 100644 --- a/322180/investor/investor-20250201.csv +++ b/322180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5530,290,2,-72116,72116,0,-395,395,0,156601,94290,0,859,517,0,228717,22174,0,1254,122,0 20250217,5240,-30,5,-9747,9747,0,-52,51,0,64430,18511,0,336,97,0,74177,8764,0,388,46,0 20250214,5270,-90,5,9646,-9646,0,51,-51,0,65686,6168,0,347,33,0,56040,15814,0,296,84,0 20250213,5360,140,2,-2853,12853,0,-15,67,0,76201,26122,0,403,138,0,79054,13269,0,418,70,0 diff --git a/322310/investor/investor-20250201.csv b/322310/investor/investor-20250201.csv index d688245bd593..a1f34f8707b5 100644 --- a/322310/investor/investor-20250201.csv +++ b/322310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24300,900,2,-7584,10706,-3850,-176,251,-92,68569,33088,76,1646,787,2,76153,22382,3926,1822,536,94 20250217,23400,-950,5,-1698,403,-1115,-40,8,-25,59541,14936,3014,1422,357,74,61239,14533,4129,1463,350,99 20250214,24350,900,2,-2379,-19301,20889,-68,-465,513,111795,27331,21028,2699,662,517,114174,46632,139,2767,1128,3 20250213,23450,1550,2,-10725,8996,2189,-240,201,51,198552,64010,2899,4649,1491,68,209277,55014,710,4889,1290,17 diff --git a/322510/investor/investor-20250201.csv b/322510/investor/investor-20250201.csv index 8b0d3b866641..4902794e3003 100644 --- a/322510/investor/investor-20250201.csv +++ b/322510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9040,-100,5,16688,-13253,-3455,152,-121,-31,322687,77484,2052,2923,702,18,305999,90737,5507,2771,824,50 20250217,9140,550,2,-118704,118597,-16454,-1079,1083,-151,588285,248160,1209,5339,2263,11,706989,129563,17663,6418,1180,162 20250214,8590,150,2,21531,6454,-26260,183,55,-224,231426,62266,4858,1987,535,42,209895,55812,31118,1803,480,266 20250213,8440,-150,5,16177,-13747,-834,138,-118,-7,192304,26246,4147,1626,223,35,176127,39993,4981,1488,340,42 diff --git a/322780/investor/investor-20250201.csv b/322780/investor/investor-20250201.csv index 9cf3a3446371..869b9f1fcd71 100644 --- a/322780/investor/investor-20250201.csv +++ b/322780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,893,16,2,1923,-1923,0,2,-2,0,173946,17299,7196,155,15,6,172023,19222,7196,153,17,6 20250217,877,47,2,-9198,9167,31,-8,8,0,254523,33959,13250,220,29,11,263721,24792,13219,227,21,11 20250214,830,-15,5,26932,-26932,0,22,-22,0,127546,8360,0,106,7,0,100614,35292,0,83,29,0 20250213,845,59,2,3315,14938,0,3,13,0,791295,163632,28407,673,139,24,787980,148694,28407,670,126,24 diff --git a/322970/investor/investor-20250201.csv b/322970/investor/investor-20250201.csv index 6c3e3f9f1e16..398fa467493e 100644 --- a/322970/investor/investor-20250201.csv +++ b/322970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2300,0,3,0,0,0,0,0,0,606,0,0,1,0,0,606,0,0,1,0,0 20250217,2300,0,3,0,0,0,0,0,0,510,0,0,1,0,0,510,0,0,1,0,0 20250214,2300,15,2,0,0,0,0,0,0,2275,0,0,5,0,0,2275,0,0,5,0,0 20250213,2285,-65,5,0,0,0,0,0,0,584,0,0,1,0,0,584,0,0,1,0,0 diff --git a/323230/investor/investor-20250201.csv b/323230/investor/investor-20250201.csv index 6910523680b1..05c658a13290 100644 --- a/323230/investor/investor-20250201.csv +++ b/323230/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,161,0,3,,,,,,,,,,,,,,,,,, +20250218,161,0,3,,,,,,,,,,,,,,,,,, +20250217,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250201.csv b/323280/investor/investor-20250201.csv index a8c84f085e4b..0b960b5e5de5 100644 --- a/323280/investor/investor-20250201.csv +++ b/323280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,32100,1800,2,-22480,29652,-3595,-725,959,-118,788113,154685,2175,24559,4863,65,810593,125033,5770,25284,3904,183 20250217,30300,1300,2,-31393,30100,-702,-983,943,-21,647774,136653,2353,19783,4196,72,679167,106553,3055,20766,3253,93 20250214,29000,-400,5,9504,-12524,-106,291,-378,-3,493497,61335,224,14540,1805,7,483993,73859,330,14250,2183,10 20250213,29400,-2050,5,38497,-34170,4342,1124,-992,131,638154,113799,6022,19179,3453,181,599657,147969,1680,18055,4445,50 diff --git a/323350/investor/investor-20250201.csv b/323350/investor/investor-20250201.csv index 6f60122b9266..eaf1a1cf5450 100644 --- a/323350/investor/investor-20250201.csv +++ b/323350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7470,-40,5,19239,-16326,0,146,-124,0,142970,11296,0,1072,84,0,123731,27622,0,926,208,0 20250217,7510,480,2,4640,9684,-12781,35,70,-95,380770,56407,0,2852,421,0,376130,46723,12781,2816,351,95 20250214,7030,260,2,114291,86343,-198525,812,632,-1428,826464,200131,2000,5984,1459,15,712173,113788,200525,5172,827,1442 20250213,6770,50,2,37866,-12980,-5900,263,-90,-43,250872,23178,0,1725,158,0,213006,36158,5900,1462,248,43 diff --git a/323410/investor/investor-20250201.csv b/323410/investor/investor-20250201.csv index 3eb54ad2e350..4c43951af264 100644 --- a/323410/investor/investor-20250201.csv +++ b/323410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23950,-150,5,11273,-18158,-3894,257,-428,-86,291485,146748,144480,6966,3518,3459,280212,164906,148374,6710,3945,3545 20250217,24100,550,2,-420592,196825,219558,-10047,4700,5247,170262,306494,259387,4062,7316,6197,590854,109669,39829,14110,2616,950 20250214,23550,100,2,-184320,126648,53387,-4331,2975,1256,116241,273189,112041,2726,6415,2632,300561,146541,58654,7057,3440,1376 20250213,23450,-200,5,-165348,43937,122428,-3860,1001,2881,278546,469588,394296,6497,10964,9227,443894,425651,271868,10356,9963,6346 diff --git a/323990/investor/investor-20250201.csv b/323990/investor/investor-20250201.csv index cdb8a1a6bf3c..9a9fafd31251 100644 --- a/323990/investor/investor-20250201.csv +++ b/323990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9710,-80,5,8635,-8374,-261,84,-82,-3,84464,4338,7,824,42,0,75829,12712,268,739,124,3 20250217,9790,40,2,-10985,11332,-347,-107,111,-3,61931,18987,14,605,185,0,72916,7655,361,713,75,4 20250214,9750,-80,5,8851,-8832,-19,87,-87,0,133014,5116,183,1297,50,2,124163,13948,202,1210,137,2 20250213,9830,-100,5,2946,-3032,66,29,-30,1,101099,6781,111,996,67,1,98153,9813,45,968,97,0 diff --git a/326030/investor/investor-20250201.csv b/326030/investor/investor-20250201.csv index 7209070361dd..047c0fc50740 100644 --- a/326030/investor/investor-20250201.csv +++ b/326030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,124800,-3000,5,86332,-66165,-20406,10800,-8289,-2541,252872,33948,31217,31596,4229,3888,166540,100113,51623,20796,12518,6429 20250217,127800,2200,2,-9573,-7913,24577,-1200,-1014,3103,189811,46401,86755,23961,5840,10936,199384,54314,62178,25161,6854,7833 20250214,125600,200,2,-10376,-17713,23603,-1273,-2289,2998,215195,88945,77060,27262,11231,9726,225571,106658,53457,28535,13520,6728 20250213,125400,1000,2,-41286,-3622,45102,-5137,-504,5665,194104,91053,168986,24304,11381,21178,235390,94675,123884,29441,11885,15513 diff --git a/327260/investor/investor-20250201.csv b/327260/investor/investor-20250201.csv index 527c7c1f3973..9e36d590152b 100644 --- a/327260/investor/investor-20250201.csv +++ b/327260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6550,380,2,-7596,8598,0,-49,56,0,32518,13477,3597,211,87,23,40114,4879,3597,260,32,23 20250217,6170,-80,5,-970,970,0,-6,6,0,5829,2162,459,36,13,3,6799,1192,459,42,7,3 20250214,6250,-60,5,-967,967,0,-6,6,0,14319,5886,1723,89,37,11,15286,4919,1723,95,31,11 20250213,6310,-10,5,-1019,1020,0,-6,6,0,20609,8856,3071,128,55,19,21628,7836,3071,134,49,19 diff --git a/327610/investor/investor-20250201.csv b/327610/investor/investor-20250201.csv index e56f0b89c637..083dfbc7d1f3 100644 --- a/327610/investor/investor-20250201.csv +++ b/327610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5500,50,2,277,0,0,2,0,0,1836,0,0,10,0,0,1559,0,0,9,0,0 20250217,5450,0,3,610,0,-505,3,0,-3,1989,0,0,11,0,0,1379,0,505,7,0,3 20250214,5450,-90,5,2418,0,0,13,0,0,3456,0,0,19,0,0,1038,0,0,6,0,0 20250213,5540,140,2,400,0,-400,2,0,-2,1432,0,0,8,0,0,1032,0,400,6,0,2 diff --git a/328130/investor/investor-20250201.csv b/328130/investor/investor-20250201.csv index 01364634d247..b8a10ab5fae8 100644 --- a/328130/investor/investor-20250201.csv +++ b/328130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,64900,-7300,5,5009,-31977,27858,633,-2583,1993,1798525,283944,41560,124728,19640,2940,1793516,315921,13702,124094,22223,947 20250217,72200,5200,2,-232337,179213,68605,-16375,12630,4827,1314077,381087,87296,92592,26842,6143,1546414,201874,18691,108966,14212,1316 20250214,67000,-600,5,2013,11079,-3481,148,728,-231,521365,70052,22686,35213,4729,1530,519352,58973,26167,35065,4000,1761 20250213,67600,-3400,5,118361,-84793,-31748,8037,-5771,-2145,886179,65968,18953,60211,4512,1285,767818,150761,50701,52175,10283,3430 diff --git a/328380/investor/investor-20250201.csv b/328380/investor/investor-20250201.csv index 5cc1ba057de7..21c6342a4087 100644 --- a/328380/investor/investor-20250201.csv +++ b/328380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,933,3,2,2179,1009,0,2,1,0,56911,3391,0,53,3,0,54732,2382,0,51,2,0 20250217,930,-10,5,869,-869,0,1,-1,0,71681,4896,0,67,5,0,70812,5765,0,66,5,0 20250214,940,1,2,3313,-6501,0,3,-6,0,84043,4158,0,79,4,0,80730,10659,0,76,10,0 20250213,939,21,2,42321,-42321,0,42,-42,0,819931,79751,0,792,77,0,777610,122072,0,750,118,0 diff --git a/329180/investor/investor-20250201.csv b/329180/investor/investor-20250201.csv index 64d1a1ab1b83..d503d1bb0710 100644 --- a/329180/investor/investor-20250201.csv +++ b/329180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,331500,5000,2,92013,-166561,71027,29907,-54541,23473,382859,155238,128938,125224,50833,42452,290846,321799,57911,95317,105374,18978 20250217,326500,-8000,5,139582,-146843,3848,45777,-48149,1255,311448,78752,65936,102182,25804,21613,171866,225595,62088,56405,73953,20358 20250214,334500,-31500,5,284310,-257427,-32025,96686,-87615,-10836,647685,92026,77747,219676,31285,26350,363375,349453,109772,122990,118899,37186 20250213,366000,13000,2,3808,-46506,44870,880,-16188,16063,369591,166452,213574,132059,59737,77230,365783,212958,168704,131178,75925,61166 diff --git a/330350/investor/investor-20250201.csv b/330350/investor/investor-20250201.csv index dc1f0b05b9ef..7697dc031487 100644 --- a/330350/investor/investor-20250201.csv +++ b/330350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6460,-10,5,-9718,-347,0,-62,-2,0,4817,388,1,31,2,0,14535,735,1,94,5,0 20250217,6470,20,2,-8769,8769,0,-57,57,0,10742,9067,1,69,59,0,19511,298,1,126,2,0 20250214,6450,30,2,-1951,1952,0,-13,13,0,6705,2220,2,43,14,0,8656,268,2,56,2,0 20250213,6420,-10,5,-5928,928,0,-38,6,0,9882,2894,1,64,19,0,15810,1966,1,102,13,0 diff --git a/330590/investor/investor-20250201.csv b/330590/investor/investor-20250201.csv index 345a78ffe1c4..dfbdffc199b7 100644 --- a/330590/investor/investor-20250201.csv +++ b/330590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3275,25,2,-272044,122287,142757,-890,401,467,61806,152627,181258,202,500,593,333850,30340,38501,1092,99,126 20250217,3250,65,2,-188937,150460,36769,-612,487,120,45026,176524,111085,145,571,360,233963,26064,74316,757,84,240 20250214,3185,25,2,-79469,36383,42444,-254,116,136,81977,78095,124966,262,249,399,161446,41712,82522,516,133,263 20250213,3160,-20,5,-20564,-44520,63262,-65,-141,201,34238,29057,133282,108,92,422,54802,73577,70020,174,233,222 diff --git a/330730/investor/investor-20250201.csv b/330730/investor/investor-20250201.csv index 2f63546e93a5..b41744e514bd 100644 --- a/330730/investor/investor-20250201.csv +++ b/330730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3865,75,2,-30889,29887,2,-118,115,0,105102,40472,3,404,155,0,135991,10585,1,523,41,0 20250217,3790,75,2,-21786,21783,3,-82,82,0,73802,23424,3,277,88,0,95588,1641,0,359,6,0 20250214,3715,5,2,-4925,4922,3,-18,18,0,47527,11040,4,176,41,0,52452,6118,1,194,23,0 20250213,3710,-20,5,7699,-4923,-2776,29,-18,-10,88242,7696,3,326,28,0,80543,12619,2779,297,47,10 diff --git a/330860/investor/investor-20250201.csv b/330860/investor/investor-20250201.csv index 938a9ba136e6..bd585ff4ccda 100644 --- a/330860/investor/investor-20250201.csv +++ b/330860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13990,-240,5,13216,-13247,37,186,-187,1,73937,16634,41,1034,233,1,60721,29881,4,848,419,0 20250217,14230,390,2,13160,-13544,6,187,-193,0,126255,34819,9,1782,489,0,113095,48363,3,1595,682,0 20250214,13840,330,2,3490,-4223,36,46,-56,1,235377,75811,43,3319,1067,1,231887,80034,7,3273,1124,0 20250213,13510,-50,5,20584,-15413,-5171,283,-213,-70,94394,28289,7,1289,385,0,73810,43702,5178,1006,598,70 diff --git a/331380/investor/investor-20250201.csv b/331380/investor/investor-20250201.csv index 53676e435398..ada1cdc91fac 100644 --- a/331380/investor/investor-20250201.csv +++ b/331380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2130,-35,5,-13961,13961,0,-30,30,0,130834,29640,0,279,63,0,144795,15679,0,308,34,0 20250217,2165,60,2,-16412,16412,0,-35,35,0,58666,25434,0,124,54,0,75078,9022,0,159,19,0 20250214,2105,85,2,-5894,5894,0,-12,12,0,110018,16560,0,230,35,0,115912,10666,0,242,22,0 20250213,2020,-30,5,2043,-2043,0,4,-4,0,32145,2729,0,65,6,0,30102,4772,0,61,10,0 diff --git a/331520/investor/investor-20250201.csv b/331520/investor/investor-20250201.csv index 69d1d631648c..e0db1ac710a1 100644 --- a/331520/investor/investor-20250201.csv +++ b/331520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,888,-94,5,39900,-83816,0,39,-78,0,2943899,441749,0,2691,403,0,2903999,525565,0,2652,481,0 20250217,982,-15,5,200069,-116515,0,204,-119,0,3030930,525918,0,3021,525,0,2830861,642433,0,2816,644,0 20250214,997,62,2,-186890,198290,0,-179,190,0,3708515,829338,0,3606,807,0,3895405,631048,0,3785,618,0 20250213,935,-10,5,24792,-24792,0,25,-25,0,3620553,595635,0,3445,568,0,3595761,620427,0,3420,593,0 diff --git a/331660/investor/investor-20250201.csv b/331660/investor/investor-20250201.csv index 0abfe8552ce9..a92b3add3642 100644 --- a/331660/investor/investor-20250201.csv +++ b/331660/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,17600,0,3,,,,,,,,,,,,,,,,,, +20250218,17600,0,3,,,,,,,,,,,,,,,,,, +20250217,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250201.csv b/331920/investor/investor-20250201.csv index 247eeab0379e..9bb4e65b419d 100644 --- a/331920/investor/investor-20250201.csv +++ b/331920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3055,-45,5,-84,84,0,0,0,0,13019,1915,0,40,6,0,13103,1831,0,40,6,0 20250217,3100,-40,5,-420,215,0,-1,1,0,13472,1498,0,42,5,0,13892,1283,0,43,4,0 20250214,3140,-25,5,1408,-1635,0,4,-5,0,8703,612,0,27,2,0,7295,2247,0,23,7,0 20250213,3165,0,3,1966,-1507,0,6,-5,0,49490,3238,0,154,10,0,47524,4745,0,148,15,0 diff --git a/332190/investor/investor-20250201.csv b/332190/investor/investor-20250201.csv index 2902e9ad34d3..3cb85bcb1b45 100644 --- a/332190/investor/investor-20250201.csv +++ b/332190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3090,0,3,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250217,3090,95,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250214,2995,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250213,2990,180,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/332290/investor/investor-20250201.csv b/332290/investor/investor-20250201.csv index e03b882c5d8c..8970b13e635e 100644 --- a/332290/investor/investor-20250201.csv +++ b/332290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1008,0,3,333,-333,0,0,0,0,29942,921,0,30,1,0,29609,1254,0,30,1,0 20250217,1008,-13,5,1125,-1125,0,1,-1,0,83486,1291,0,85,1,0,82361,2416,0,84,2,0 20250214,1021,-7,5,1940,-1940,0,2,-2,0,18727,191,0,19,0,0,16787,2131,0,17,2,0 20250213,1028,1,2,11,-11,0,0,0,0,9412,109,0,10,0,0,9401,120,0,10,0,0 diff --git a/332370/investor/investor-20250201.csv b/332370/investor/investor-20250201.csv index fa1381ed3ad7..a8570615172e 100644 --- a/332370/investor/investor-20250201.csv +++ b/332370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4295,-85,5,-14385,36,-342,-62,0,-1,13342,2061,715,57,9,3,27727,2025,1057,119,9,5 20250217,4380,-45,5,-12989,-1373,80,-57,-6,0,10459,1180,1052,46,5,5,23448,2553,972,103,11,4 20250214,4425,-30,5,-12135,141,346,-53,1,2,10263,1301,1243,45,6,6,22398,1160,897,99,5,4 20250213,4455,70,2,-11721,2022,4959,-52,9,22,8321,3796,4972,37,17,22,20042,1774,13,89,8,0 diff --git a/332570/investor/investor-20250201.csv b/332570/investor/investor-20250201.csv index ee40c31d04c9..5e6bd46d3e25 100644 --- a/332570/investor/investor-20250201.csv +++ b/332570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4710,-40,5,680831,-300176,-286956,3249,-1405,-1391,2641223,431500,281138,12617,2081,1348,1960392,731676,568094,9368,3486,2739 20250217,4750,60,2,322597,-80968,-204453,1527,-375,-975,1919771,412653,182054,9174,1989,871,1597174,493621,386507,7647,2364,1846 20250214,4690,160,2,155932,123617,-267216,715,606,-1263,2440313,732666,194763,11522,3479,920,2284381,609049,461979,10808,2872,2184 20250213,4530,-150,5,47035,-46133,202,221,-217,1,1215941,361900,125947,5601,1666,580,1168906,408033,125745,5380,1882,579 diff --git a/333050/investor/investor-20250201.csv b/333050/investor/investor-20250201.csv index 7ae30d11b34e..fadc09ed4c92 100644 --- a/333050/investor/investor-20250201.csv +++ b/333050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1280,-3,5,368,-635,267,0,-1,0,71752,786,2349,92,1,3,71384,1421,2082,91,2,3 20250217,1283,-7,5,868,-417,-451,1,-1,-1,55506,1021,1548,71,1,2,54638,1438,1999,70,2,3 20250214,1290,-21,5,2882,-2874,-8,4,-4,0,86364,539,1346,112,1,2,83482,3413,1354,108,4,2 20250213,1311,5,2,-208,-123,331,0,0,0,53317,1167,1529,69,2,2,53525,1290,1198,70,2,2 diff --git a/333430/investor/investor-20250201.csv b/333430/investor/investor-20250201.csv index 3f7f64673364..66f800df96ad 100644 --- a/333430/investor/investor-20250201.csv +++ b/333430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4875,80,2,-48166,46988,0,-233,228,0,989238,266092,0,4795,1289,0,1037404,219104,0,5029,1061,0 20250217,4795,225,2,-74860,72711,1000,-341,330,5,1925061,400335,1000,9269,1908,5,1999921,327624,0,9610,1578,0 20250214,4570,-240,5,111532,-100050,-11055,524,-471,-51,644708,61925,0,2984,288,0,533176,161975,11055,2461,759,51 20250213,4810,-130,5,17077,-16504,0,81,-78,0,648133,151787,0,3127,736,0,631056,168291,0,3047,813,0 diff --git a/333620/investor/investor-20250201.csv b/333620/investor/investor-20250201.csv index 759e34d86870..e8f5e8d8d585 100644 --- a/333620/investor/investor-20250201.csv +++ b/333620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7810,130,2,348,3311,-3659,3,26,-28,12625,4220,1,98,33,0,12277,909,3660,95,7,28 20250217,7680,10,2,-3434,7757,-4323,-26,60,-33,9664,8466,3,74,65,0,13098,709,4326,101,5,33 20250214,7670,-80,5,9898,-3920,-5978,76,-30,-46,19488,3399,2,150,26,0,9590,7319,5980,74,56,46 20250213,7750,30,2,-199,2786,-2587,-2,21,-20,16191,5989,1,125,46,0,16390,3203,2588,126,25,20 diff --git a/334890/investor/investor-20250201.csv b/334890/investor/investor-20250201.csv index 480973ed5189..3986d26c4e6f 100644 --- a/334890/investor/investor-20250201.csv +++ b/334890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4265,15,2,-5667,6393,-633,-24,27,-3,44162,8063,9141,189,34,39,49829,1670,9774,213,7,42 20250217,4250,50,2,-20294,25205,1743,-86,107,7,13892,27314,15161,59,116,64,34186,2109,13418,145,9,57 20250214,4200,0,3,-3212,2763,4172,-13,12,18,13235,3030,17618,56,13,74,16447,267,13446,69,1,56 20250213,4200,-5,5,18300,-23914,-21702,76,-100,-91,70020,704,14657,292,3,61,51720,24618,36359,216,103,152 diff --git a/334970/investor/investor-20250201.csv b/334970/investor/investor-20250201.csv index 298522a7eee0..2ce6871bae2b 100644 --- a/334970/investor/investor-20250201.csv +++ b/334970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4910,105,2,4805,-3489,-10000,14,-9,-46,175039,60878,12803,816,290,60,170234,64367,22803,802,300,106 20250217,4805,105,2,-26108,26732,-624,-124,127,-3,36585,35758,11265,174,170,54,62693,9026,11889,298,43,57 20250214,4700,-80,5,9608,-9793,185,45,-46,1,48006,6022,5033,227,29,24,38398,15815,4848,182,75,23 20250213,4780,-55,5,26475,-29601,-768,125,-141,-3,62587,8602,16965,296,41,81,36112,38203,17733,171,181,84 diff --git a/335810/investor/investor-20250201.csv b/335810/investor/investor-20250201.csv index 2eb3499895ff..2d02f2219903 100644 --- a/335810/investor/investor-20250201.csv +++ b/335810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2895,10,2,378,-378,0,1,-1,0,5853,275,586,17,1,2,5475,653,586,16,2,2 20250217,2885,60,2,-2364,-749,0,-7,-2,0,6205,122,100,18,0,0,8569,871,100,24,2,0 20250214,2825,-5,5,-483,483,0,-1,1,0,1689,1773,0,5,5,0,2172,1290,0,6,4,0 20250213,2830,-5,5,668,-303,-365,2,-1,-1,7293,134,372,21,0,1,6625,437,737,19,1,2 diff --git a/335870/investor/investor-20250201.csv b/335870/investor/investor-20250201.csv index bfb7509732e9..78eddd50f846 100644 --- a/335870/investor/investor-20250201.csv +++ b/335870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2115,30,2,1920,-449,0,4,-1,0,75507,5268,0,155,11,0,73587,5717,0,151,12,0 20250217,2085,25,2,3661,-2082,0,8,-4,0,44872,2376,0,92,5,0,41211,4458,0,85,9,0 20250214,2060,-10,5,-7861,6861,0,-16,14,0,96962,13070,0,200,27,0,104823,6209,0,216,13,0 20250213,2070,119,2,-33369,4893,0,-69,10,0,163168,23094,0,332,47,0,196537,18201,0,401,37,0 diff --git a/335890/investor/investor-20250201.csv b/335890/investor/investor-20250201.csv index da85cf4825c4..b2a93fd3b1ad 100644 --- a/335890/investor/investor-20250201.csv +++ b/335890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8670,-70,5,-47104,74561,-51397,-408,644,-445,593531,188826,17982,5137,1636,155,640635,114265,69379,5545,991,600 20250217,8740,240,2,-161564,86512,58598,-1390,732,514,875813,278797,84346,7536,2392,736,1037377,192285,25748,8926,1659,222 20250214,8500,-20,5,23861,-29789,-35605,206,-259,-302,747266,153961,35430,6395,1318,304,723405,183750,71035,6188,1577,606 20250213,8520,-430,5,318220,-349557,-21642,2755,-3029,-183,1562571,195246,39223,13526,1702,339,1244351,544803,60865,10771,4731,522 diff --git a/336040/investor/investor-20250201.csv b/336040/investor/investor-20250201.csv index 8306c74f054e..61df735698cd 100644 --- a/336040/investor/investor-20250201.csv +++ b/336040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,4200,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,4195,0,3,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250213,4195,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/336060/investor/investor-20250201.csv b/336060/investor/investor-20250201.csv index 732a073fd184..09c0bbf5414a 100644 --- a/336060/investor/investor-20250201.csv +++ b/336060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1333,28,2,-210812,201471,0,-279,267,0,455140,255278,0,605,338,0,665952,53807,0,884,71,0 20250217,1305,16,2,-32296,32296,0,-42,42,0,225729,59880,0,293,77,0,258025,27584,0,334,36,0 20250214,1289,10,2,-6303,6303,0,-8,8,0,242471,79841,0,311,103,0,248774,73538,0,319,94,0 20250213,1279,8,2,-34839,34839,0,-45,45,0,170539,57784,0,217,74,0,205378,22945,0,261,29,0 diff --git a/336260/investor/investor-20250201.csv b/336260/investor/investor-20250201.csv index fa1259d9d156..25232cf9dcec 100644 --- a/336260/investor/investor-20250201.csv +++ b/336260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16450,170,2,-46272,36967,8276,-760,608,136,130432,82423,19169,2132,1351,314,176704,45456,10893,2892,743,179 20250217,16280,310,2,-49639,34892,14204,-810,569,232,137922,77082,26292,2244,1255,429,187561,42190,12088,3054,686,197 20250214,15970,190,2,-17102,12767,4247,-281,211,68,153246,74896,11737,2446,1202,188,170348,62129,7490,2727,991,120 20250213,15780,510,2,-81652,86446,-4595,-1271,1347,-72,194653,121899,25938,3048,1903,408,276305,35453,30533,4320,557,480 diff --git a/336370/investor/investor-20250201.csv b/336370/investor/investor-20250201.csv index e362431bea01..06dfc8c17c91 100644 --- a/336370/investor/investor-20250201.csv +++ b/336370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10010,-10,5,-11033,-29435,38493,-115,-295,390,195529,32198,41373,1957,324,419,206562,61633,2880,2072,618,29 20250217,10020,420,2,-37860,19716,18143,-374,194,180,236469,79190,22201,2345,783,220,274329,59474,4058,2719,589,40 20250214,9600,30,2,3574,-2362,-1216,33,-21,-12,154894,33872,3017,1495,328,29,151320,36234,4233,1462,349,41 20250213,9570,210,2,-16375,16290,255,-156,154,3,97534,54702,19260,923,518,183,113909,38412,19005,1079,363,179 diff --git a/336570/investor/investor-20250201.csv b/336570/investor/investor-20250201.csv index 82de4f35c34b..3ca044fe0569 100644 --- a/336570/investor/investor-20250201.csv +++ b/336570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6390,50,2,-32204,-178197,197361,-227,-1130,1274,1106509,292329,284655,7032,1867,1826,1138713,470526,87294,7259,2997,552 20250217,6340,320,2,-57653,-102779,154432,-380,-647,988,2108084,529537,291667,13343,3353,1848,2165737,632316,137235,13723,4000,860 20250214,6020,300,2,-127610,218145,-96010,-754,1287,-565,838360,358936,54702,4947,2114,323,965970,140791,150712,5701,827,888 20250213,5720,110,2,-25906,-52518,78642,-172,-278,451,544373,211688,83491,3075,1214,478,570279,264206,4849,3247,1492,27 diff --git a/336680/investor/investor-20250201.csv b/336680/investor/investor-20250201.csv index 5e02c2300891..b7f27c28648a 100644 --- a/336680/investor/investor-20250201.csv +++ b/336680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9730,-30,5,-2078,-422,946,-20,-4,9,18267,4590,1000,178,44,10,20345,5012,54,198,49,1 20250217,9760,180,2,-7250,17437,1582,-70,169,15,46373,22429,1620,451,217,16,53623,4992,38,520,49,0 20250214,9580,0,3,31113,-10450,-20653,306,-106,-200,227063,33989,4172,2253,335,40,195950,44439,24825,1947,441,240 20250213,9580,190,2,-3783,3392,351,-36,32,3,22041,6030,3564,210,57,34,25824,2638,3213,246,25,31 diff --git a/337840/investor/investor-20250201.csv b/337840/investor/investor-20250201.csv index 82a03dde6ba3..2b084e541955 100644 --- a/337840/investor/investor-20250201.csv +++ b/337840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11100,-300,5,0,0,0,0,0,0,852,0,0,9,0,0,852,0,0,9,0,0 20250217,11400,260,2,0,0,0,0,0,0,1517,0,0,16,0,0,1517,0,0,16,0,0 20250214,11140,50,2,0,0,0,0,0,0,101,0,0,1,0,0,101,0,0,1,0,0 20250213,11090,-150,5,0,0,0,0,0,0,1022,0,0,11,0,0,1022,0,0,11,0,0 diff --git a/337930/investor/investor-20250201.csv b/337930/investor/investor-20250201.csv index a417ba11d68e..da88a0651715 100644 --- a/337930/investor/investor-20250201.csv +++ b/337930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6980,430,2,26313,-2083,-15740,189,-19,-110,588245,155361,67,4125,1084,0,561932,157444,15807,3936,1103,110 20250217,6550,110,2,-41153,8846,29257,-267,56,191,87634,39156,30002,564,251,195,128787,30310,745,831,195,5 20250214,6440,-70,5,-6856,6950,-181,-45,45,-1,79344,46115,2,516,300,0,86200,39165,183,561,255,1 20250213,6510,-140,5,-16574,15874,-7166,-110,106,-47,101791,52111,3,671,344,0,118365,36237,7169,781,238,47 diff --git a/338100/investor/investor-20250201.csv b/338100/investor/investor-20250201.csv index c53afb148dbf..a3c172111ac3 100644 --- a/338100/investor/investor-20250201.csv +++ b/338100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4440,15,2,-304,2480,-2379,-1,11,-11,17441,2642,127,77,12,1,17745,162,2506,79,1,11 20250217,4425,25,2,-466,-48,-5597,-2,0,-25,20621,3598,2739,91,16,12,21087,3646,8336,93,16,37 20250214,4400,10,2,-2425,-3937,-638,-11,-17,-3,16003,0,684,70,0,3,18428,3937,1322,81,17,6 20250213,4390,25,2,-25726,614,4835,-113,3,21,17496,2558,7684,77,11,34,43222,1944,2849,190,9,13 diff --git a/338220/investor/investor-20250201.csv b/338220/investor/investor-20250201.csv index 46784fb186a4..72f6cbece562 100644 --- a/338220/investor/investor-20250201.csv +++ b/338220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26500,-700,5,-7198,-14570,20347,-191,-405,557,272387,51692,21459,7363,1393,587,279585,66262,1112,7553,1798,30 20250217,27200,1600,2,-105598,51468,39072,-2820,1365,1052,279269,98613,42896,7455,2624,1153,384867,47145,3824,10275,1258,101 20250214,25600,600,2,-34640,29905,1909,-888,766,49,191960,61234,2401,4950,1575,62,226600,31329,492,5838,809,13 20250213,25000,-1200,5,76970,-26916,-39704,1950,-687,-1000,278277,19823,5002,7049,505,127,201307,46739,44706,5099,1192,1127 diff --git a/338840/investor/investor-20250201.csv b/338840/investor/investor-20250201.csv index 6fa44879b51a..cc2f17eacc45 100644 --- a/338840/investor/investor-20250201.csv +++ b/338840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7770,210,2,-8872,8772,0,-69,68,0,48604,23524,0,370,180,0,57476,14752,0,439,112,0 20250217,7560,370,2,-18177,18105,0,-134,134,0,48972,27424,0,360,203,0,67149,9319,0,495,69,0 20250214,7190,0,3,-12956,12952,0,-94,94,0,30494,19667,0,221,143,0,43450,6715,0,315,49,0 20250213,7190,-150,5,-1971,-12,0,-14,0,0,35930,6120,0,260,44,0,37901,6132,0,274,44,0 diff --git a/339770/investor/investor-20250201.csv b/339770/investor/investor-20250201.csv index c5bbde18e889..f8db7ed8b8b9 100644 --- a/339770/investor/investor-20250201.csv +++ b/339770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5500,-100,5,18755,-34759,8357,104,-192,46,60298,8869,12758,333,49,70,41543,43628,4401,229,241,24 20250217,5600,180,2,-27758,2688,25081,-156,15,141,68610,34778,30196,384,195,170,96368,32090,5115,539,180,29 20250214,5420,70,2,-21345,-9197,30519,-116,-50,166,17274,9743,33532,94,53,183,38619,18940,3013,210,103,16 20250213,5350,-10,5,4675,79053,-94381,23,428,-508,126106,117911,76889,678,637,415,121431,38858,171270,655,209,923 diff --git a/339950/investor/investor-20250201.csv b/339950/investor/investor-20250201.csv index d5df8f28b38d..182301e843ac 100644 --- a/339950/investor/investor-20250201.csv +++ b/339950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2250,-35,5,10132,-225,-9907,23,-1,-22,164929,31910,0,371,72,0,154797,32135,9907,348,72,22 20250217,2285,20,2,33806,-23899,-9907,77,-55,-22,214519,26537,0,489,60,0,180713,50436,9907,412,115,22 20250214,2265,10,2,26500,-26500,0,59,-59,0,117996,10677,0,264,24,0,91496,37177,0,205,83,0 20250213,2255,40,2,-51318,46316,0,-117,105,0,247617,89636,0,560,203,0,298935,43320,0,677,98,0 diff --git a/340360/investor/investor-20250201.csv b/340360/investor/investor-20250201.csv index 5fc0ac03d203..f8cb53487471 100644 --- a/340360/investor/investor-20250201.csv +++ b/340360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1972,-53,5,146070,-190070,0,287,-373,0,508825,32155,0,999,63,0,362755,222225,0,712,436,0 20250217,2025,28,2,-88773,88773,0,-178,178,0,247248,122711,0,495,246,0,336021,33938,0,673,68,0 20250214,1997,-38,5,47202,4200,0,93,10,0,652335,150228,0,1305,302,0,605133,146028,0,1213,292,0 20250213,2035,5,2,63467,-63856,0,129,-129,0,558720,97046,0,1136,197,0,495253,160902,0,1007,326,0 diff --git a/340440/investor/investor-20250201.csv b/340440/investor/investor-20250201.csv index 63522140a5bf..3bc52372d199 100644 --- a/340440/investor/investor-20250201.csv +++ b/340440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1244,1,2,820,-820,0,1,-1,0,27662,1645,0,34,2,0,26842,2465,0,33,3,0 20250217,1243,-2,5,-49,49,0,0,0,0,8687,112,0,11,0,0,8736,63,0,11,0,0 20250214,1245,6,2,149,-149,0,0,0,0,6994,104,0,9,0,0,6845,253,0,9,0,0 20250213,1239,-17,5,2060,-2060,0,3,-3,0,24613,1219,0,31,2,0,22553,3279,0,28,4,0 diff --git a/340570/investor/investor-20250201.csv b/340570/investor/investor-20250201.csv index cb6bd4bdae5b..7f8f9fa2d9ef 100644 --- a/340570/investor/investor-20250201.csv +++ b/340570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,81100,-600,5,10433,-446,-8972,842,-36,-724,29553,10476,1761,2387,847,142,19120,10922,10733,1545,883,867 20250217,81700,700,2,781,-11778,10604,60,-958,865,22113,8173,15276,1794,664,1246,21332,19951,4672,1734,1622,381 20250214,81000,2100,2,-2032,2144,-150,-165,172,-10,23303,15184,2827,1874,1222,230,25335,13040,2977,2039,1050,240 20250213,78900,300,2,7085,897,-8268,560,69,-652,19484,11495,1091,1540,908,86,12399,10598,9359,980,839,738 diff --git a/340810/investor/investor-20250201.csv b/340810/investor/investor-20250201.csv index daa87c7733d4..fef3a27129df 100644 --- a/340810/investor/investor-20250201.csv +++ b/340810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3380,5,2,568,-568,0,2,-2,0,19832,1697,1035,67,6,4,19264,2265,1035,65,8,4 20250217,3375,-85,5,-3494,-6,0,-12,0,0,30287,1731,1848,103,6,6,33781,1737,1848,115,6,6 20250214,3460,10,2,389,-1399,0,1,-5,0,5884,224,0,20,1,0,5495,1623,0,19,6,0 20250213,3450,30,2,-316,336,-20,-1,1,0,10401,913,1340,36,3,5,10717,577,1360,37,2,5 diff --git a/340930/investor/investor-20250201.csv b/340930/investor/investor-20250201.csv index 44cb52a5b355..9a0cc6f64ce1 100644 --- a/340930/investor/investor-20250201.csv +++ b/340930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2680,-110,5,82533,-78870,0,229,-219,0,1439371,37095,0,3899,100,0,1356838,115965,0,3670,319,0 20250217,2790,135,2,65533,-68327,0,196,-203,0,3417831,405218,0,9554,1117,0,3352298,473545,0,9358,1320,0 20250214,2655,500,2,-127376,130797,0,-307,315,0,5064231,307813,0,12472,754,0,5191607,177016,0,12779,439,0 20250213,2155,105,2,25236,-26890,0,56,-59,0,3412822,18432,0,7489,39,0,3387586,45322,0,7433,99,0 diff --git a/341170/investor/investor-20250201.csv b/341170/investor/investor-20250201.csv index 8779dbe99deb..12febd5e8b4a 100644 --- a/341170/investor/investor-20250201.csv +++ b/341170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1075,-102,5,0,0,0,0,0,0,3007,0,0,3,0,0,3007,0,0,3,0,0 20250217,1177,98,2,0,0,0,0,0,0,511,0,0,1,0,0,511,0,0,1,0,0 20250214,1079,-95,5,0,0,0,0,0,0,3371,0,0,3,0,0,3371,0,0,3,0,0 20250213,1174,17,2,0,0,0,0,0,0,236,0,0,0,0,0,236,0,0,0,0,0 diff --git a/341310/investor/investor-20250201.csv b/341310/investor/investor-20250201.csv index c9d59d8a2921..76868a28acee 100644 --- a/341310/investor/investor-20250201.csv +++ b/341310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,699,16,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,683,88,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250213,595,-104,4,0,0,0,0,0,0,266,0,0,0,0,0,266,0,0,0,0,0 diff --git a/343090/investor/investor-20250201.csv b/343090/investor/investor-20250201.csv index 3ea2ab62e481..ba1f0f1dc131 100644 --- a/343090/investor/investor-20250201.csv +++ b/343090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2225,-50,5,0,0,0,0,0,0,19505,0,0,43,0,0,19505,0,0,43,0,0 20250217,2275,125,2,0,0,0,0,0,0,5579,0,0,12,0,0,5579,0,0,12,0,0 20250214,2150,65,2,0,0,0,0,0,0,10272,0,0,22,0,0,10272,0,0,22,0,0 20250213,2085,-15,5,0,0,0,0,0,0,4977,0,0,10,0,0,4977,0,0,10,0,0 diff --git a/344820/investor/investor-20250201.csv b/344820/investor/investor-20250201.csv index 70d046e3fa96..bda06d3ad532 100644 --- a/344820/investor/investor-20250201.csv +++ b/344820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,33450,-850,5,42140,-30816,-11964,1424,-1041,-404,80439,1965,435,2719,66,15,38299,32781,12399,1295,1107,419 20250217,34300,-200,5,12771,-7260,-5830,439,-250,-200,23754,564,61,817,19,2,10983,7824,5891,378,269,202 20250214,34500,-900,5,14513,-7542,-5984,503,-262,-207,48760,1982,431,1689,68,15,34247,9524,6415,1186,331,222 20250213,35400,400,2,9885,4746,-11882,349,168,-420,22631,6772,560,799,239,20,12746,2026,12442,450,72,440 diff --git a/344860/investor/investor-20250201.csv b/344860/investor/investor-20250201.csv index ad139e72e731..5e9418f9f57a 100644 --- a/344860/investor/investor-20250201.csv +++ b/344860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1506,-2,5,-7655,7425,0,-12,11,0,25945,8582,0,39,13,0,33600,1157,0,51,2,0 20250217,1508,13,2,-4760,4399,0,-7,7,0,12735,4727,0,19,7,0,17495,328,0,26,0,0 20250214,1495,6,2,-8257,8470,0,-12,13,0,17049,8946,0,25,13,0,25306,476,0,38,1,0 20250213,1489,-12,5,811,-1304,0,1,-2,0,26270,198,0,39,0,0,25459,1502,0,38,2,0 diff --git a/346010/investor/investor-20250201.csv b/346010/investor/investor-20250201.csv index bb2077e204c0..f11cbd297b7e 100644 --- a/346010/investor/investor-20250201.csv +++ b/346010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,800,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250217,700,27,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20250214,673,87,1,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250213,586,76,1,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/347000/investor/investor-20250201.csv b/347000/investor/investor-20250201.csv index d7a63b59637e..0115231fbfae 100644 --- a/347000/investor/investor-20250201.csv +++ b/347000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2215,75,2,-12227,21297,0,-27,47,0,93223,32304,0,205,71,0,105450,11007,0,232,24,0 20250217,2140,-25,5,18518,-17518,0,41,-39,0,96690,13055,0,209,28,0,78172,30573,0,168,67,0 20250214,2165,-5,5,7528,-6530,0,16,-14,0,54803,4344,0,118,9,0,47275,10874,0,102,24,0 20250213,2170,10,2,6887,-6767,0,15,-15,0,41050,6245,0,89,14,0,34163,13012,0,74,28,0 diff --git a/347700/investor/investor-20250201.csv b/347700/investor/investor-20250201.csv index b35524c79a4d..b84011c8f210 100644 --- a/347700/investor/investor-20250201.csv +++ b/347700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7900,200,2,4945,28710,-2811,35,205,0,518929,279127,50879,3904,2100,387,513984,250417,53690,3869,1895,387 20250217,7700,-180,5,-29357,12854,19714,-223,91,156,340980,171675,30400,2651,1332,238,370337,158821,10686,2874,1240,81 20250214,7880,-170,5,-51948,215520,-137063,-427,1720,-1074,1118992,613406,83974,9340,5067,705,1170940,397886,221037,9768,3347,1779 20250213,8050,1310,2,-539227,9525,574298,-4124,74,4396,2157568,931795,831189,16750,7174,6441,2696795,922270,256891,20874,7100,2046 diff --git a/347740/investor/investor-20250201.csv b/347740/investor/investor-20250201.csv index aa96fadca240..05389cfefc31 100644 --- a/347740/investor/investor-20250201.csv +++ b/347740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2360,10,2,2190,-2190,0,5,-5,0,77723,7074,0,182,17,0,75533,9264,0,177,22,0 20250217,2350,110,2,-25153,25176,0,-59,59,0,160845,31281,0,374,73,0,185998,6105,0,433,14,0 20250214,2240,15,2,849,-825,0,2,-2,0,29418,3404,0,65,7,0,28569,4229,0,63,9,0 20250213,2225,-45,5,-25509,25536,0,-56,56,0,100821,39438,0,224,87,0,126330,13902,0,280,31,0 diff --git a/347770/investor/investor-20250201.csv b/347770/investor/investor-20250201.csv index 0b2ca0c5c98e..612646d32603 100644 --- a/347770/investor/investor-20250201.csv +++ b/347770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1520,0,3,-975,637,7,-1,1,0,11774,1668,8,18,3,0,12749,1031,1,19,2,0 20250217,1520,-11,5,1179,-1179,0,2,-2,0,31938,5351,1,49,8,0,30759,6530,1,47,10,0 20250214,1531,-39,5,4953,-4953,0,8,-8,0,17778,1769,1,27,3,0,12825,6722,1,20,10,0 20250213,1570,-24,5,30685,4314,-34999,47,7,-54,54413,9527,1,84,15,0,23728,5213,35000,37,8,54 diff --git a/347850/investor/investor-20250201.csv b/347850/investor/investor-20250201.csv index c10d368a6f6c..250fffc03b37 100644 --- a/347850/investor/investor-20250201.csv +++ b/347850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,53600,-700,5,28095,-17605,-11726,1469,-919,-615,135309,34183,11055,7138,1812,582,107214,51788,22781,5669,2731,1196 20250217,54300,2700,2,-21505,12937,8740,-1157,696,471,98098,35723,10335,5179,1886,556,119603,22786,1595,6335,1190,85 20250214,51600,-400,5,9765,-936,-8784,506,-48,-456,103990,22331,1121,5411,1166,58,94225,23267,9905,4905,1214,514 20250213,52000,-2200,5,76411,-29609,-51664,3989,-1557,-2684,189287,21654,6119,9874,1128,319,112876,51263,57783,5884,2685,3003 diff --git a/347860/investor/investor-20250201.csv b/347860/investor/investor-20250201.csv index 494a94414a60..e562448a8042 100644 --- a/347860/investor/investor-20250201.csv +++ b/347860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1381,0,3,-26637,26637,0,-37,37,0,551648,78051,0,762,108,0,578285,51414,0,799,71,0 20250217,1381,-332,5,511305,-64001,-411976,707,-88,-570,2727464,402704,20276,3777,561,28,2216159,466705,432252,3070,649,598 20250214,1713,-2,5,23097,-23097,0,40,-40,0,116124,11287,0,199,19,0,93027,34384,0,159,59,0 20250213,1715,-36,5,18676,-18676,0,32,-32,0,154128,28934,0,264,49,0,135452,47610,0,232,82,0 diff --git a/347890/investor/investor-20250201.csv b/347890/investor/investor-20250201.csv index 1b47993b2b31..826a224db001 100644 --- a/347890/investor/investor-20250201.csv +++ b/347890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5890,150,2,139,624,-763,1,4,-4,19181,1234,1,112,7,0,19042,610,764,111,4,4 20250217,5740,-50,5,85,-85,0,0,0,0,10277,199,1,59,1,0,10192,284,1,58,2,0 20250214,5790,-30,5,130,-165,36,1,-1,0,3122,23,38,18,0,0,2992,188,2,17,1,0 20250213,5820,-30,5,151,-155,4,1,-1,0,4368,325,5,25,2,0,4217,480,1,24,3,0 diff --git a/348030/investor/investor-20250201.csv b/348030/investor/investor-20250201.csv index 31246ae9f435..4c2933431031 100644 --- a/348030/investor/investor-20250201.csv +++ b/348030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5110,90,2,600,-601,1,3,-3,0,4606,42,1,23,0,0,4006,643,0,20,3,0 20250217,5020,-60,5,-2224,-293,0,-11,-1,0,8219,87,1,41,0,0,10443,380,1,53,2,0 20250214,5080,-140,5,182,-158,0,1,-1,0,18453,118,2,96,1,0,18271,276,2,95,1,0 20250213,5220,180,2,738,-758,0,4,-4,0,7432,145,1,38,1,0,6694,903,1,34,5,0 diff --git a/348080/investor/investor-20250201.csv b/348080/investor/investor-20250201.csv index c0b893635ba6..27509ff7c599 100644 --- a/348080/investor/investor-20250201.csv +++ b/348080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,678,11,2,-10814,10814,0,-7,7,0,76395,22042,0,51,15,0,87209,11228,0,58,7,0 20250217,667,1,2,-17561,17561,0,-11,11,0,162133,46402,0,106,30,0,179694,28841,0,118,19,0 20250214,666,-6,5,46610,-46610,0,32,-32,0,141028,31673,0,95,21,0,94418,78283,0,63,53,0 20250213,672,-9,5,20428,-18508,0,14,-13,0,135257,13962,0,92,9,0,114829,32470,0,78,22,0 diff --git a/348150/investor/investor-20250201.csv b/348150/investor/investor-20250201.csv index b32bfe222ad6..5ee7e57c42ce 100644 --- a/348150/investor/investor-20250201.csv +++ b/348150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4860,30,2,5063,-4887,0,24,-23,0,47797,14004,0,230,67,0,42734,18891,0,206,91,0 20250217,4830,0,3,-5776,5776,0,-28,28,0,17201,10527,0,83,51,0,22977,4751,0,111,23,0 20250214,4830,60,2,-7460,7460,0,-36,36,0,21255,18049,0,103,88,0,28715,10589,0,139,51,0 20250213,4770,-5,5,2015,-2015,0,9,-9,0,32598,11924,0,155,57,0,30583,13939,0,145,66,0 diff --git a/348210/investor/investor-20250201.csv b/348210/investor/investor-20250201.csv index 13b74068866a..a29ff66fc6fa 100644 --- a/348210/investor/investor-20250201.csv +++ b/348210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,56600,700,2,11379,-1156,-8556,642,-65,-483,36316,11086,5811,2053,626,329,24937,12242,14367,1411,692,812 20250217,55900,0,3,1666,4077,-3588,93,229,-201,19879,11827,6476,1116,665,364,18213,7750,10064,1023,436,565 20250214,55900,-800,5,2724,-2168,254,154,-123,14,23982,10557,5957,1355,598,337,21258,12725,5703,1201,721,323 20250213,56700,400,2,9691,4317,-13989,539,239,-777,31224,16168,23334,1746,905,1312,21533,11851,37323,1207,666,2089 diff --git a/348340/investor/investor-20250201.csv b/348340/investor/investor-20250201.csv index 02dc1bb8fc5e..00cbea48e8d5 100644 --- a/348340/investor/investor-20250201.csv +++ b/348340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,33800,1250,2,-4424,-39,3257,-139,-11,109,366519,73506,5193,12361,2471,174,370943,73545,1936,12500,2482,65 20250217,32550,850,2,-2757,773,3531,-82,17,115,223637,55186,7544,7228,1780,244,226394,54413,4013,7310,1763,129 20250214,31700,-650,5,22651,-23261,3258,729,-747,105,117245,22925,4279,3751,735,137,94594,46186,1021,3022,1483,32 20250213,32350,1500,2,-52660,18631,35211,-1681,590,1127,156871,67814,36037,4954,2144,1153,209531,49183,826,6635,1554,26 diff --git a/348350/investor/investor-20250201.csv b/348350/investor/investor-20250201.csv index 1cfad889b32f..d642ca58203d 100644 --- a/348350/investor/investor-20250201.csv +++ b/348350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7450,-140,5,965,-965,0,7,-7,0,11425,2195,1547,86,16,12,10460,3160,1547,78,24,12 20250217,7590,180,2,-2413,2413,0,-18,18,0,19795,4846,90,149,36,1,22208,2433,90,167,18,1 20250214,7410,140,2,-1977,1977,0,-14,14,0,7975,5525,817,59,40,6,9952,3548,817,73,26,6 20250213,7270,50,2,-776,776,0,-6,6,0,4977,2615,219,36,19,2,5753,1839,219,42,13,2 diff --git a/348370/investor/investor-20250201.csv b/348370/investor/investor-20250201.csv index 00fd440c863e..fef21b2aa45b 100644 --- a/348370/investor/investor-20250201.csv +++ b/348370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,105500,-700,5,37968,-40966,733,4065,-4383,78,234967,44445,3376,25334,4848,361,196999,85411,2643,21270,9231,282 20250217,106200,-800,5,-31032,27634,2486,-3253,2899,265,271955,107922,6368,28654,11410,677,302987,80288,3882,31907,8511,411 20250214,107000,-3000,5,20353,-14941,-2237,2201,-1617,-240,122747,20831,3234,13238,2253,348,102394,35772,5471,11037,3870,589 20250213,110000,3100,2,-1402,-793,1504,-167,-78,170,163112,47643,12514,17704,5182,1362,164514,48436,11010,17871,5260,1191 diff --git a/348950/investor/investor-20250201.csv b/348950/investor/investor-20250201.csv index b30110084207..0c5f936557a3 100644 --- a/348950/investor/investor-20250201.csv +++ b/348950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2465,-20,5,118048,-145870,17742,291,-360,43,202598,67534,100071,500,167,247,84550,213404,82329,208,526,203 20250217,2485,50,2,7970,-4026,-27612,20,-10,-69,157439,120134,69227,391,298,171,149469,124160,96839,371,308,241 20250214,2435,10,2,77513,-64951,-12592,188,-158,-30,132356,38863,58876,320,94,143,54843,103814,71468,133,252,173 20250213,2425,5,2,-43355,39441,6642,-105,96,16,62821,83828,58652,152,203,142,106176,44387,52010,258,108,126 diff --git a/350520/investor/investor-20250201.csv b/350520/investor/investor-20250201.csv index e5bc3218d633..265d8b111f1d 100644 --- a/350520/investor/investor-20250201.csv +++ b/350520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3980,0,3,-1175,-2620,-1305,-5,-10,-5,12171,148,3675,48,1,15,13346,2768,4980,53,11,20 20250217,3980,15,2,6734,5975,-2709,27,24,-11,25198,7293,6201,100,29,25,18464,1318,8910,73,5,35 20250214,3965,10,2,-3274,4448,1862,-13,18,7,10459,6869,7655,41,27,30,13733,2421,5793,54,10,23 20250213,3955,10,2,-5124,-598,-8390,-20,-2,-33,9441,398,5209,37,2,21,14565,996,13599,57,4,54 diff --git a/351020/investor/investor-20250201.csv b/351020/investor/investor-20250201.csv index 9b557d666bf4..82b62ac297ee 100644 --- a/351020/investor/investor-20250201.csv +++ b/351020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7900,100,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 20250217,7800,200,2,-200,0,200,-1,0,1,2,0,200,0,0,1,202,0,0,1,0,0 20250214,7600,-200,5,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 20250213,7800,20,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 diff --git a/351320/investor/investor-20250201.csv b/351320/investor/investor-20250201.csv index aff163f03e74..c5d4588f2eda 100644 --- a/351320/investor/investor-20250201.csv +++ b/351320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2445,10,2,-12646,2146,0,-31,5,0,41702,4464,0,102,11,0,54348,2318,0,133,6,0 20250217,2435,-75,5,-11816,11831,0,-29,29,0,146854,28584,0,355,70,0,158670,16753,0,384,41,0 20250214,2510,-120,5,-15604,1004,0,-40,3,0,242431,20142,0,612,51,0,258035,19138,0,652,48,0 20250213,2630,55,2,-24103,24103,0,-63,63,0,153339,28501,0,402,74,0,177442,4398,0,465,11,0 diff --git a/351330/investor/investor-20250201.csv b/351330/investor/investor-20250201.csv index d526b408b951..7750a527ff90 100644 --- a/351330/investor/investor-20250201.csv +++ b/351330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9350,300,2,25005,-29749,-2000,256,-303,-20,3422605,392851,38,33552,3814,0,3397600,422600,2038,33296,4118,21 20250217,9050,1080,2,-72134,68025,938,-617,580,9,2373635,490229,2005,21612,4404,18,2445769,422204,1067,22229,3824,9 20250214,7970,-50,5,-3980,3891,0,-32,31,0,27082,13509,0,216,108,0,31062,9618,0,248,77,0 20250213,8020,170,2,-14455,14271,0,-116,114,0,37471,27421,0,300,219,0,51926,13150,0,416,105,0 diff --git a/351870/investor/investor-20250201.csv b/351870/investor/investor-20250201.csv index c7d749f22c3c..4b5989d18bbc 100644 --- a/351870/investor/investor-20250201.csv +++ b/351870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12400,370,2,-23128,22626,0,-289,283,0,366704,106606,0,4495,1309,0,389832,83980,0,4785,1026,0 20250217,12030,560,2,-35985,34305,0,-427,407,0,168443,60406,0,1990,714,0,204428,26101,0,2416,307,0 20250214,11470,-210,5,20255,-18659,0,235,-217,0,182379,25655,0,2125,300,0,162124,44314,0,1890,517,0 20250213,11680,-210,5,13470,-13555,0,158,-159,0,91036,13298,0,1067,156,0,77566,26853,0,909,315,0 diff --git a/352090/investor/investor-20250201.csv b/352090/investor/investor-20250201.csv index 9bbc2a89b1d2..95dbf851d3f2 100644 --- a/352090/investor/investor-20250201.csv +++ b/352090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3305,-15,5,-34386,34386,0,-114,114,0,75692,41781,0,251,138,0,110078,7395,0,364,25,0 20250217,3320,-25,5,-12485,9485,0,-41,31,0,139192,33336,0,464,111,0,151677,23851,0,505,80,0 20250214,3345,70,2,9198,-5198,0,31,-18,0,220140,38837,0,741,130,0,210942,44035,0,710,148,0 20250213,3275,-10,5,-7953,8964,0,-26,29,0,99642,38795,0,326,127,0,107595,29831,0,352,98,0 diff --git a/352480/investor/investor-20250201.csv b/352480/investor/investor-20250201.csv index 022a3b1cad41..9c932c897ad0 100644 --- a/352480/investor/investor-20250201.csv +++ b/352480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38300,-200,5,21118,-26709,5592,788,-1001,212,84708,19097,16368,3185,720,618,63590,45806,10776,2396,1721,406 20250217,38500,1400,2,-7782,-8518,16525,-304,-326,638,81512,32577,32639,3105,1250,1256,89294,41095,16114,3409,1576,618 20250214,37100,1100,2,-29256,28680,-536,-1140,1112,-17,160683,109352,25347,6084,4156,962,189939,80672,25883,7223,3044,979 20250213,36000,750,2,-3172,2553,1519,-114,92,54,20930,15053,5167,748,538,184,24102,12500,3648,861,446,130 diff --git a/352700/investor/investor-20250201.csv b/352700/investor/investor-20250201.csv index 02693e6dbd74..4421d57806c6 100644 --- a/352700/investor/investor-20250201.csv +++ b/352700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2590,0,3,-4142,3064,1078,-11,8,3,18689,4245,4515,48,11,12,22831,1181,3437,59,3,9 20250217,2590,0,3,443,1,-444,1,0,-1,23931,1009,2683,62,3,7,23488,1008,3127,61,3,8 20250214,2590,0,3,3364,-3817,453,9,-10,1,16673,463,732,43,1,2,13309,4280,279,34,11,1 20250213,2590,-15,5,2765,-2763,-2,7,-7,0,13631,155,921,35,0,2,10866,2918,923,28,8,2 diff --git a/352770/investor/investor-20250201.csv b/352770/investor/investor-20250201.csv index 2791ecc368a3..46209181a45f 100644 --- a/352770/investor/investor-20250201.csv +++ b/352770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,370,85,1,3594,-29056,0,6,-16,0,14171377,1547844,0,5003,534,0,14167783,1576900,0,4997,549,0 20250217,285,-32,5,-36049,31875,0,-10,9,0,1614554,88718,0,474,26,0,1650603,56843,0,484,17,0 20250214,317,1,2,-1866,287,0,-1,0,0,466055,20586,0,148,7,0,467921,20299,0,149,6,0 20250213,316,2,2,-37998,33637,0,-12,11,0,913349,115561,0,289,37,0,951347,81924,0,301,26,0 diff --git a/352820/investor/investor-20250201.csv b/352820/investor/investor-20250201.csv index a7dc6c435310..912bfaa6d9e5 100644 --- a/352820/investor/investor-20250201.csv +++ b/352820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,243000,3000,2,-8993,8081,2398,-2200,1953,605,71108,28267,24356,17262,6853,5935,80101,20186,21958,19461,4900,5330 20250217,240000,-8000,5,44472,3997,-48051,10692,925,-11522,153169,30923,22241,36841,7416,5345,108697,26926,70292,26149,6491,16867 20250214,248000,500,2,-943,-2099,4536,-250,-523,1138,67535,65999,37399,16672,16323,9253,68478,68098,32863,16922,16846,8114 20250213,247500,-2500,5,6587,-1663,-4108,1617,-408,-1008,94422,55034,44314,23477,13681,10984,87835,56697,48422,21860,14089,11992 diff --git a/352910/investor/investor-20250201.csv b/352910/investor/investor-20250201.csv index 12bc3b1965ba..2ddf47335848 100644 --- a/352910/investor/investor-20250201.csv +++ b/352910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6240,-70,5,115,-115,0,1,-1,0,15679,211,0,97,1,0,15564,326,0,97,2,0 20250217,6310,-150,5,196,-196,0,1,-1,0,10585,243,0,67,2,0,10389,439,0,66,3,0 20250214,6460,50,2,691,-691,0,4,-4,0,5234,14,0,34,0,0,4543,705,0,29,5,0 20250213,6410,-20,5,292,-292,0,2,-2,0,7939,262,0,51,2,0,7647,554,0,49,4,0 diff --git a/352940/investor/investor-20250201.csv b/352940/investor/investor-20250201.csv index 9a5045e0dd91..9368ca253f38 100644 --- a/352940/investor/investor-20250201.csv +++ b/352940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2330,0,3,132,-132,0,0,0,0,4029,1,0,9,0,0,3897,133,0,9,0,0 20250217,2330,70,2,-188,188,0,0,0,0,10073,618,0,23,1,0,10261,430,0,24,1,0 20250214,2260,-25,5,-789,789,0,-2,2,0,21559,1532,0,49,3,0,22348,743,0,51,2,0 20250213,2285,60,2,697,-697,0,2,-2,0,21721,738,0,49,2,0,21024,1435,0,48,3,0 diff --git a/353190/investor/investor-20250201.csv b/353190/investor/investor-20250201.csv index 87cf517f7582..f96bd4f13e3c 100644 --- a/353190/investor/investor-20250201.csv +++ b/353190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,772,-4,5,-187,-296,0,0,0,0,49466,2375,0,38,2,0,49653,2671,0,38,2,0 20250217,776,8,2,162,-1209,0,0,-1,0,35382,1006,0,27,1,0,35220,2215,0,27,2,0 20250214,768,2,2,2128,-1467,0,2,-1,0,17101,121,0,13,0,0,14973,1588,0,11,1,0 20250213,766,7,2,647,-1045,0,0,-1,0,20663,144,0,16,0,0,20016,1189,0,15,1,0 diff --git a/353200/investor/investor-20250201.csv b/353200/investor/investor-20250201.csv index 49193f1f3932..5ea897987b44 100644 --- a/353200/investor/investor-20250201.csv +++ b/353200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20350,-500,5,9032,-10096,3687,186,-210,77,500006,81488,54938,10206,1669,1121,490974,91584,51251,10020,1880,1044 20250217,20850,800,2,-86321,-118643,214342,-1814,-2509,4518,1444164,264861,282882,30334,5554,5944,1530485,383504,68540,32148,8064,1426 20250214,20050,1530,2,-377832,91081,278166,-7449,1753,5526,1639419,515789,304701,32379,10110,6042,2017251,424708,26535,39828,8356,516 20250213,18520,260,2,-35628,-17781,52362,-670,-323,973,233032,90193,84858,4309,1674,1573,268660,107974,32496,4979,1997,600 diff --git a/353590/investor/investor-20250201.csv b/353590/investor/investor-20250201.csv index 2089f7c14709..2f09731eb296 100644 --- a/353590/investor/investor-20250201.csv +++ b/353590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4290,15,2,-8442,8442,0,-36,36,0,6871,9250,1,29,39,0,15313,808,1,65,3,0 20250217,4275,-55,5,-1885,1885,0,-8,8,0,17478,5181,1,75,22,0,19363,3296,1,83,14,0 20250214,4330,30,2,130,-130,0,1,-1,0,21061,4918,1,90,21,0,20931,5048,1,90,22,0 20250213,4300,95,2,-1340,1340,0,-6,6,0,10158,4539,1,43,19,0,11498,3199,1,49,14,0 diff --git a/353810/investor/investor-20250201.csv b/353810/investor/investor-20250201.csv index f6aec565c285..5f6a4fc50100 100644 --- a/353810/investor/investor-20250201.csv +++ b/353810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5020,-60,5,2178,-10291,12913,11,-52,65,76148,6393,12913,381,32,65,73970,16684,0,370,84,0 20250217,5080,-170,5,20586,-41735,1630,104,-211,8,109287,17283,1630,554,88,8,88701,59018,0,450,299,0 20250214,5250,220,2,-43407,50018,-6612,-227,262,-34,182028,78236,0,948,408,0,225435,28218,6612,1176,146,34 20250213,5030,95,2,-9642,9620,0,-48,48,0,55508,24344,0,275,121,0,65150,14724,0,323,73,0 diff --git a/354200/investor/investor-20250201.csv b/354200/investor/investor-20250201.csv index 1108ac998464..c7e5ac14cc89 100644 --- a/354200/investor/investor-20250201.csv +++ b/354200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1732,12,2,-1636,1632,0,-3,3,0,75068,31373,0,131,55,0,76704,29741,0,134,52,0 20250217,1720,16,2,-36085,36065,0,-62,62,0,109355,52431,0,186,89,0,145440,16366,0,248,28,0 20250214,1704,10,2,-55093,55074,0,-95,95,0,60477,90301,0,104,155,0,115570,35227,0,199,60,0 20250213,1694,-24,5,31849,-31863,0,54,-54,0,142964,14735,0,241,25,0,111115,46598,0,187,79,0 diff --git a/354320/investor/investor-20250201.csv b/354320/investor/investor-20250201.csv index 6af39f2e8a8e..2b4e77ac53f9 100644 --- a/354320/investor/investor-20250201.csv +++ b/354320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,26800,-550,5,-8245,8245,0,-219,219,0,61631,19942,0,1658,536,0,69876,11697,0,1877,317,0 20250217,27350,300,2,-1099,1453,-342,-30,40,-9,61795,13565,0,1688,371,0,62894,12112,342,1719,331,9 20250214,27050,-1600,5,-9628,9722,-8,-260,263,0,163822,31746,0,4541,880,0,173450,22024,8,4802,617,0 20250213,28650,-900,5,4121,-3821,0,126,-117,0,225627,28368,0,6570,822,0,221506,32189,0,6444,940,0 diff --git a/354390/investor/investor-20250201.csv b/354390/investor/investor-20250201.csv index 8bb3405e3868..85b16aa76eeb 100644 --- a/354390/investor/investor-20250201.csv +++ b/354390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4690,0,3,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250217,4690,95,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250214,4595,-95,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250213,4690,90,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 diff --git a/355150/investor/investor-20250201.csv b/355150/investor/investor-20250201.csv index fb3e0db5dad6..9ec8ca4eff95 100644 --- a/355150/investor/investor-20250201.csv +++ b/355150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5260,230,2,-3542,-5856,-56,-17,-32,0,112903,18050,0,591,94,0,116445,23906,56,607,126,0 20250217,5030,110,2,-4117,4117,0,-21,21,0,10524,5714,0,53,29,0,14641,1597,0,73,8,0 20250214,4920,20,2,143,1187,-1330,1,6,-7,19339,4095,0,95,20,0,19196,2908,1330,94,14,7 20250213,4900,30,2,111,-1916,1508,1,-9,7,8358,1084,1508,41,5,7,8247,3000,0,40,15,0 diff --git a/355390/investor/investor-20250201.csv b/355390/investor/investor-20250201.csv index 94b5517cc21f..ea46cd5faa46 100644 --- a/355390/investor/investor-20250201.csv +++ b/355390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9030,170,2,-7607,2640,58,-68,23,1,98414,30076,62,885,269,1,106021,27436,4,953,246,0 20250217,8860,370,2,-12246,12001,212,-103,101,2,99676,34467,212,850,293,2,111922,22466,0,953,193,0 20250214,8490,-420,5,4359,-3565,-1894,37,-31,-16,153181,7848,3,1313,67,0,148822,11413,1897,1276,98,16 20250213,8910,-500,5,15082,-15923,0,142,-149,0,222413,27777,0,2029,254,0,207331,43700,0,1887,403,0 diff --git a/355690/investor/investor-20250201.csv b/355690/investor/investor-20250201.csv index e8acb7029b38..9dafcd2604df 100644 --- a/355690/investor/investor-20250201.csv +++ b/355690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5520,100,2,-3548,-854,4400,-19,-5,24,7478,1982,4400,40,11,24,11026,2836,0,59,15,0 20250217,5420,-80,5,1955,-1965,0,11,-11,0,9638,2225,0,51,12,0,7683,4190,0,41,22,0 20250214,5500,300,2,4255,240,-4500,22,1,-23,11960,3114,0,62,16,0,7705,2874,4500,40,15,23 20250213,5200,150,2,2926,1573,-4500,15,8,-23,6698,3347,0,34,17,0,3772,1774,4500,19,9,23 diff --git a/356680/investor/investor-20250201.csv b/356680/investor/investor-20250201.csv index 41775002319b..eac8655f199f 100644 --- a/356680/investor/investor-20250201.csv +++ b/356680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9170,-10,5,-41,1855,0,1,16,0,525879,75956,0,4814,695,0,525920,74101,0,4813,679,0 20250217,9180,130,2,-5928,-3570,0,-44,-42,0,687187,132046,0,6276,1201,0,693115,135616,0,6320,1243,0 20250214,9050,-190,5,-9009,12791,0,-83,118,0,658730,163396,1,5998,1491,0,667739,150605,1,6081,1373,0 20250213,9240,-60,5,-9417,5401,0,-93,55,0,1364019,251552,0,12825,2386,0,1373436,246151,0,12917,2331,0 diff --git a/356860/investor/investor-20250201.csv b/356860/investor/investor-20250201.csv index ada84f128684..a6215f0288e3 100644 --- a/356860/investor/investor-20250201.csv +++ b/356860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21950,0,3,-11283,18306,-8551,-226,375,-182,1726329,250139,11345,38441,5540,255,1737612,231833,19896,38668,5164,438 20250217,21950,3390,2,-55456,-17279,67075,-1198,-389,1452,5418453,721951,109582,116128,15484,2336,5473909,739230,42507,117325,15873,884 20250214,18560,4280,1,7461,-27231,21252,360,-702,361,3899329,771635,30600,67884,12953,531,3891868,798866,9348,67524,13655,170 20250213,14280,80,2,-5376,3940,-216,-77,57,-3,56229,21213,2,805,304,0,61605,17273,218,882,247,3 diff --git a/356890/investor/investor-20250201.csv b/356890/investor/investor-20250201.csv index 49b49237a8ed..88bff79635df 100644 --- a/356890/investor/investor-20250201.csv +++ b/356890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3380,-60,5,-3296,3289,0,-11,11,0,124335,24909,0,427,85,0,127631,21620,0,438,74,0 20250217,3440,70,2,-4648,4642,0,-16,16,0,36005,12194,0,122,41,0,40653,7552,0,137,26,0 20250214,3370,10,2,1251,-1260,0,4,-4,0,47939,11927,0,160,40,0,46688,13187,0,156,44,0 20250213,3360,25,2,-6949,6942,0,-23,23,0,41413,12629,0,139,42,0,48362,5687,0,162,19,0 diff --git a/357120/investor/investor-20250201.csv b/357120/investor/investor-20250201.csv index 84d11c2236c9..c1cf0d8686c0 100644 --- a/357120/investor/investor-20250201.csv +++ b/357120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4085,0,3,2761,-1437,-3036,11,-6,-12,16285,4319,32800,66,18,134,13524,5756,35836,55,23,146 20250217,4085,15,2,-3980,2284,-4323,-16,9,-18,31209,9990,23190,127,41,95,35189,7706,27513,143,31,112 20250214,4070,70,2,-3904,966,-6793,-15,3,-27,38072,14654,32593,154,59,131,41976,13688,39386,170,56,158 20250213,4000,-5,5,-2321,3164,-14617,-10,13,-58,16517,6165,24198,66,25,97,18838,3001,38815,75,12,155 diff --git a/357230/investor/investor-20250201.csv b/357230/investor/investor-20250201.csv index f40c0d662be5..88243d7d4b11 100644 --- a/357230/investor/investor-20250201.csv +++ b/357230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2730,30,2,5566,-3401,-2222,15,-9,-6,36262,379,7000,99,1,19,30696,3780,9222,84,10,25 20250217,2700,10,2,5139,-5565,500,14,-15,1,70216,1261,1500,189,3,4,65077,6826,1000,176,18,3 20250214,2690,85,2,-5685,6559,-800,-15,17,-2,51401,8168,0,138,22,0,57086,1609,800,153,4,2 20250213,2605,-60,5,13063,-3219,-9918,35,-9,-26,71007,2563,2500,189,7,7,57944,5782,12418,155,15,33 diff --git a/357250/investor/investor-20250201.csv b/357250/investor/investor-20250201.csv index 8b0e019bf41f..215956640290 100644 --- a/357250/investor/investor-20250201.csv +++ b/357250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2505,5,2,-8819,-61,-6120,-22,0,-15,14480,0,1467,36,0,4,23299,61,7587,58,0,19 20250217,2500,20,2,7702,624,-5373,19,2,-13,40103,3723,651,100,9,2,32401,3099,6024,81,8,15 20250214,2480,-10,5,8818,-2052,-4719,22,-5,-12,18182,126,4822,45,0,12,9364,2178,9541,23,5,24 20250213,2490,-10,5,5867,-808,-5059,15,-2,-13,10616,119,1941,26,0,5,4749,927,7000,12,2,17 diff --git a/357430/investor/investor-20250201.csv b/357430/investor/investor-20250201.csv index 5e72873762bc..b56b86779c54 100644 --- a/357430/investor/investor-20250201.csv +++ b/357430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1508,3,2,4112,-335,-3777,6,-1,-6,15869,512,7692,24,1,12,11757,847,11469,18,1,17 20250217,1505,11,2,-5228,185,-4957,-8,0,-7,20938,228,483,31,0,1,26166,43,5440,39,0,8 20250214,1494,0,3,8532,-45,-8487,13,0,-13,16717,83,4405,25,0,7,8185,128,12892,12,0,19 20250213,1494,2,2,-73,-196,269,0,0,0,1796,6,785,3,0,1,1869,202,516,3,0,1 diff --git a/357550/investor/investor-20250201.csv b/357550/investor/investor-20250201.csv index 32dba84396fd..736c63651c3e 100644 --- a/357550/investor/investor-20250201.csv +++ b/357550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,50300,-400,5,-692,658,10,-35,33,1,3782,1585,830,190,80,42,4474,927,820,224,47,41 20250217,50700,300,2,-1186,1185,0,-60,60,0,3277,1835,453,166,93,23,4463,650,453,226,33,23 20250214,50400,-1600,5,561,-567,0,29,-29,0,8480,1133,433,429,57,22,7919,1700,433,399,86,22 20250213,52000,1600,2,801,-892,0,42,-47,0,5649,1558,661,293,81,34,4848,2450,661,251,127,34 diff --git a/357580/investor/investor-20250201.csv b/357580/investor/investor-20250201.csv index f1482da2c82e..a50ec8bb6453 100644 --- a/357580/investor/investor-20250201.csv +++ b/357580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6400,110,2,1125,-1125,0,7,-7,0,36917,5861,0,235,37,0,35792,6986,0,227,44,0 20250217,6290,-20,5,-3938,3938,0,-24,24,0,42987,8543,0,267,53,0,46925,4605,0,292,29,0 20250214,6310,10,2,-16,-109,0,0,-1,0,33696,3690,0,214,23,0,33712,3799,0,214,24,0 20250213,6300,-50,5,-719,719,0,-5,5,0,62411,6081,0,396,39,0,63130,5362,0,400,34,0 diff --git a/357780/investor/investor-20250201.csv b/357780/investor/investor-20250201.csv index 0ae70f674d5a..94476bde6107 100644 --- a/357780/investor/investor-20250201.csv +++ b/357780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,197900,8200,2,-7958,-7947,15915,-1551,-1562,3115,17453,7719,18478,3383,1490,3613,25411,15666,2563,4934,3052,498 20250217,189700,1500,2,-1869,710,859,-354,131,166,11950,5896,6472,2266,1115,1231,13819,5186,5613,2620,984,1065 20250214,188200,3600,2,-593,-2002,2457,-118,-379,471,19630,8582,6516,3721,1626,1238,20223,10584,4059,3838,2005,767 20250213,184600,-4400,5,12142,10287,-23514,2249,1908,-4357,30309,22208,11584,5633,4138,2151,18167,11921,35098,3384,2230,6508 diff --git a/357880/investor/investor-20250201.csv b/357880/investor/investor-20250201.csv index e56b089d39eb..57a2f6a8e2b0 100644 --- a/357880/investor/investor-20250201.csv +++ b/357880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2205,-50,5,10478,-20954,0,24,-47,0,396438,68192,0,872,149,0,385960,89146,0,848,196,0 20250217,2255,-145,5,139158,-130770,0,322,-301,0,790589,98781,0,1819,228,0,651431,229551,0,1497,530,0 20250214,2400,190,2,-154125,127439,-433,-364,302,-1,765310,282973,0,1795,666,0,919435,155534,433,2160,365,1 20250213,2210,15,2,61509,-74113,0,141,-169,0,506350,140821,0,1150,322,0,444841,214934,0,1009,491,0 diff --git a/358570/investor/investor-20250201.csv b/358570/investor/investor-20250201.csv index 9a0d17bf1137..8f9ecbed1a92 100644 --- a/358570/investor/investor-20250201.csv +++ b/358570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15830,580,2,101368,107777,-181437,1491,1645,-2717,744101,519041,73304,11261,7850,1114,642733,411264,254741,9770,6205,3831 20250217,15250,0,3,7367,-41310,20275,116,-636,311,684482,264661,77607,10427,4027,1182,677115,305971,57332,10311,4662,871 20250214,15250,970,2,-495304,212090,280483,-7510,3215,4254,632134,547258,342410,9624,8299,5198,1127438,335168,61927,17134,5084,945 20250213,14280,-370,5,-69386,-11168,-56907,-1050,-183,-794,619973,335664,79780,9081,4869,1185,689359,346832,136687,10130,5052,1979 diff --git a/359090/investor/investor-20250201.csv b/359090/investor/investor-20250201.csv index 9912cf3de298..189114190d41 100644 --- a/359090/investor/investor-20250201.csv +++ b/359090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1070,-4,5,32409,-639,-31770,35,-1,-34,118859,20685,0,127,22,0,86450,21324,31770,92,23,34 20250217,1074,-2,5,37646,-4338,-33308,40,-5,-36,80562,5145,0,86,6,0,42916,9483,33308,46,10,36 20250214,1076,5,2,49808,-13704,-36104,53,-15,-39,147352,16982,0,158,18,0,97544,30686,36104,105,33,39 20250213,1071,-24,5,119159,-92724,-26435,127,-99,-28,473742,84229,0,511,91,0,354583,176953,26435,384,191,28 diff --git a/360070/investor/investor-20250201.csv b/360070/investor/investor-20250201.csv index 3efe3dd6ef30..f997a80d16a2 100644 --- a/360070/investor/investor-20250201.csv +++ b/360070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,35700,3400,2,19037,-15621,-4742,644,-528,-160,733746,126258,4497,25691,4419,157,714709,141879,9239,25047,4947,317 20250217,32300,7450,1,-69039,41471,25914,-1926,1094,778,401105,154829,25926,12097,4482,778,470144,113358,12,14023,3388,0 20250214,24850,-150,5,2644,-2681,37,66,-67,1,21985,5543,41,543,137,1,19341,8224,4,477,204,0 20250213,25000,1400,2,-7232,7355,-123,-177,180,-3,23688,15033,164,577,366,4,30920,7678,287,753,186,7 diff --git a/360350/investor/investor-20250201.csv b/360350/investor/investor-20250201.csv index e27d76cb05f8..b2382f385b2a 100644 --- a/360350/investor/investor-20250201.csv +++ b/360350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6960,-80,5,14736,-2736,-12000,102,-19,-84,31001,4442,0,216,31,0,16265,7178,12000,113,50,84 20250217,7040,10,2,5885,6115,-12000,41,43,-84,20826,7402,0,147,52,0,14941,1287,12000,106,9,84 20250214,7030,-50,5,1783,-1783,0,13,-13,0,21672,2089,0,153,15,0,19889,3872,0,140,27,0 20250213,7080,20,2,4670,330,-5000,33,2,-35,19456,2674,0,137,19,0,14786,2344,5000,104,16,35 diff --git a/361390/investor/investor-20250201.csv b/361390/investor/investor-20250201.csv index f27e88a48ed3..30de54028b7b 100644 --- a/361390/investor/investor-20250201.csv +++ b/361390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18660,190,2,14422,-11913,991,268,-221,18,133960,26695,3946,2479,494,73,119538,38608,2955,2212,715,54 20250217,18470,210,2,4684,-2462,-222,86,-45,-4,122754,19108,1657,2241,348,30,118070,21570,1879,2155,393,34 20250214,18260,10,2,16506,-18312,-16,303,-336,0,221648,41702,5264,4043,760,96,205142,60014,5280,3740,1096,96 20250213,18250,1020,2,36107,-27516,-9185,736,-561,-182,1592622,223471,14814,30107,4127,270,1556515,250987,23999,29371,4688,451 diff --git a/361570/investor/investor-20250201.csv b/361570/investor/investor-20250201.csv index dda66d09ef1d..651a95546376 100644 --- a/361570/investor/investor-20250201.csv +++ b/361570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2545,10,2,1318,-1199,-119,3,-3,0,52758,9645,2262,134,25,6,51440,10844,2381,131,28,6 20250217,2535,-35,5,3357,-3766,409,8,-10,1,35203,4432,1202,90,11,3,31846,8198,793,81,21,2 20250214,2570,10,2,7771,-7501,-258,20,-19,-1,22019,2193,412,57,6,1,14248,9694,670,37,25,2 20250213,2560,5,2,-1854,1996,-154,-5,5,0,28340,6758,545,73,17,1,30194,4762,699,78,12,2 diff --git a/361610/investor/investor-20250201.csv b/361610/investor/investor-20250201.csv index 2588077422e2..d964c8648cc8 100644 --- a/361610/investor/investor-20250201.csv +++ b/361610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25700,500,2,11389,-41466,30077,274,-1041,767,104061,30914,65733,2617,784,1669,92672,72380,35656,2343,1825,902 20250217,25200,850,2,-50126,23823,26574,-1279,609,677,150640,91889,66568,3819,2330,1694,200766,68066,39994,5098,1722,1017 20250214,24350,-250,5,5470,-26262,20817,128,-641,514,63507,25952,51954,1544,633,1270,58037,52214,31137,1416,1274,756 20250213,24600,1300,2,-111049,82366,28665,-2692,1993,699,85322,151898,125672,2062,3677,3061,196371,69532,97007,4755,1684,2362 diff --git a/361670/investor/investor-20250201.csv b/361670/investor/investor-20250201.csv index 05adbdaac844..2c3fc0197170 100644 --- a/361670/investor/investor-20250201.csv +++ b/361670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4600,0,3,532,-532,0,2,-2,0,13016,264,0,60,1,0,12484,796,0,57,4,0 20250217,4600,-200,5,-5600,546,0,-26,3,0,34308,1927,0,159,9,0,39908,1381,0,184,6,0 20250214,4800,-30,5,399,-399,0,2,-2,0,3482,539,0,17,3,0,3083,938,0,15,5,0 20250213,4830,-95,5,906,-906,0,4,-4,0,8155,659,0,40,3,0,7249,1565,0,36,8,0 diff --git a/362320/investor/investor-20250201.csv b/362320/investor/investor-20250201.csv index fd74ab24818b..96a2416cadbe 100644 --- a/362320/investor/investor-20250201.csv +++ b/362320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5380,-90,5,14328,-14328,0,78,-78,0,32888,1420,0,178,8,0,18560,15748,0,100,85,0 20250217,5470,100,2,-21188,21188,0,-116,116,0,37481,25500,0,205,139,0,58669,4312,0,321,23,0 20250214,5370,0,3,1869,-1867,-12,10,-10,0,44437,9985,0,240,54,0,42568,11852,12,230,64,0 20250213,5370,20,2,-16088,16088,0,-86,86,0,38474,24052,0,205,129,0,54562,7964,0,292,43,0 diff --git a/362990/investor/investor-20250201.csv b/362990/investor/investor-20250201.csv index 8fe70e9b596b..d784cf27ef45 100644 --- a/362990/investor/investor-20250201.csv +++ b/362990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1880,58,2,2228,-2234,0,4,-4,0,41335,3924,0,76,7,0,39107,6158,0,72,11,0 20250217,1822,-10,5,289,-308,0,1,-1,0,10377,468,0,19,1,0,10088,776,0,18,1,0 20250214,1832,-10,5,4098,-4116,0,8,-8,0,19503,206,0,36,0,0,15405,4322,0,28,8,0 20250213,1842,-25,5,-1564,1551,0,-3,3,0,15121,3493,0,28,6,0,16685,1942,0,31,4,0 diff --git a/363250/investor/investor-20250201.csv b/363250/investor/investor-20250201.csv index bb2716526a7f..95027f3e2988 100644 --- a/363250/investor/investor-20250201.csv +++ b/363250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10040,140,2,-5774,7097,-1323,-58,71,-13,14888,11918,0,148,119,0,20662,4821,1323,206,48,13 20250217,9900,-90,5,416,-264,-152,4,-3,-2,11321,4075,1,112,40,0,10905,4339,153,108,43,2 20250214,9990,-80,5,39001,-5399,-539,384,-54,-5,57717,8732,0,571,87,0,18716,14131,539,186,140,5 20250213,10070,-10,5,2046,857,-2903,21,9,-29,7637,3604,0,77,36,0,5591,2747,2903,56,28,29 diff --git a/363260/investor/investor-20250201.csv b/363260/investor/investor-20250201.csv index a188f30ab3ab..d9859a50e8ac 100644 --- a/363260/investor/investor-20250201.csv +++ b/363260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2225,20,2,-61584,61584,0,-136,136,0,379710,99824,0,832,220,0,441294,38240,0,968,84,0 20250217,2205,20,2,-25152,25152,0,-55,55,0,410997,68987,0,905,151,0,436149,43835,0,960,97,0 20250214,2185,30,2,72979,-68780,0,162,-152,0,1057202,147443,0,2324,324,0,984223,216223,0,2163,477,0 20250213,2155,35,2,194,331,0,2,0,0,332051,78571,0,716,168,0,331857,78240,0,714,169,0 diff --git a/363280/investor/investor-20250201.csv b/363280/investor/investor-20250201.csv index da9e5a9beb17..aa37748e8a7e 100644 --- a/363280/investor/investor-20250201.csv +++ b/363280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2665,15,2,-1172,1173,-1,-3,3,0,13965,3068,0,37,8,0,15137,1895,1,40,5,0 20250217,2650,70,2,-460,265,-5,-1,1,0,24921,824,0,65,2,0,25381,559,5,66,1,0 20250214,2580,50,2,-6623,6477,0,-18,18,0,100209,27090,0,263,72,0,106832,20613,0,281,54,0 20250213,2530,-20,5,886,-885,-1,2,-2,0,32691,187,0,82,0,0,31805,1072,1,80,3,0 diff --git a/365270/investor/investor-20250201.csv b/365270/investor/investor-20250201.csv index 0a23091b5b96..739fcdcb8a01 100644 --- a/365270/investor/investor-20250201.csv +++ b/365270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6910,230,2,-14335,14335,0,-98,98,0,64731,29109,0,436,197,0,79066,14774,0,534,99,0 20250217,6680,310,2,-33430,17709,0,-221,117,0,44372,29001,0,293,191,0,77802,11292,0,514,75,0 20250214,6370,0,3,6249,-2249,-4000,40,-14,-26,44865,13196,0,287,85,0,38616,15445,4000,247,99,26 20250213,6370,-300,5,13683,-17900,-1000,89,-117,-6,95667,11618,0,620,76,0,81984,29518,1000,531,193,6 diff --git a/365330/investor/investor-20250201.csv b/365330/investor/investor-20250201.csv index d61877499e6a..7c540e6df31b 100644 --- a/365330/investor/investor-20250201.csv +++ b/365330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7820,190,2,147941,-153384,2593,1182,-1225,20,1916516,164786,2593,15187,1311,20,1768575,318170,0,14005,2536,0 20250217,7630,-160,5,-138077,125994,0,-1031,937,0,1905896,463251,0,14662,3510,0,2043973,337257,0,15693,2573,0 20250214,7790,-460,5,32740,-34043,0,248,-259,0,2317895,292068,0,18471,2369,0,2285155,326111,0,18223,2628,0 20250213,8250,110,2,-107599,98999,-28211,-843,773,-244,14086167,1728628,17676,123720,15256,157,14193766,1629629,45887,124564,14483,401 diff --git a/365340/investor/investor-20250201.csv b/365340/investor/investor-20250201.csv index 3533a74978e2..0efe529325bb 100644 --- a/365340/investor/investor-20250201.csv +++ b/365340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,39100,-950,5,18968,-18949,-102,736,-735,-4,34420,7798,2813,1340,305,109,15452,26747,2915,604,1040,113 20250217,40050,1000,2,-9066,8941,125,-361,355,6,21879,20056,3408,868,800,136,30945,11115,3283,1229,445,130 20250214,39050,-400,5,71,514,-585,3,20,-23,10962,5269,2019,431,207,79,10891,4755,2604,428,187,102 20250213,39450,1500,2,-18512,18350,162,-724,717,7,11375,23442,6721,444,915,262,29887,5092,6559,1167,198,255 diff --git a/365550/investor/investor-20250201.csv b/365550/investor/investor-20250201.csv index 774454fee9d0..01f4c8a0218f 100644 --- a/365550/investor/investor-20250201.csv +++ b/365550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4810,-35,5,-13296,-52702,58390,-64,-255,282,15952,11564,96503,77,56,466,29248,64266,38113,141,310,184 20250217,4845,85,2,-42747,13147,28785,-206,63,140,16415,50779,119511,79,245,577,59162,37632,90726,285,182,437 20250214,4760,90,2,-24500,-17514,42202,-116,-84,200,33329,50181,83524,158,238,396,57829,67695,41322,274,321,196 20250213,4670,-20,5,-2473,-80090,76468,-12,-373,357,43153,36165,124151,200,168,578,45626,116255,47683,212,541,221 diff --git a/365590/investor/investor-20250201.csv b/365590/investor/investor-20250201.csv index 72c89f8bb8e5..0972149185b5 100644 --- a/365590/investor/investor-20250201.csv +++ b/365590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,697,108,2,-195078,-49744,233939,-138,-37,168,4122370,526647,285107,2917,372,204,4317448,576391,51168,3055,409,36 20250217,589,6,2,-2245,3100,-855,-1,2,0,223197,17893,14734,129,10,8,225442,14793,15589,130,9,9 20250214,583,-21,5,-23991,30121,-6130,-14,17,-4,431271,47930,0,249,27,0,455262,17809,6130,262,10,4 20250213,604,4,2,3326,709,-4035,2,0,-2,100464,7320,5117,60,4,3,97138,6611,9152,58,4,6 diff --git a/365900/investor/investor-20250201.csv b/365900/investor/investor-20250201.csv index 9b583d5ac0c4..db8348a0a149 100644 --- a/365900/investor/investor-20250201.csv +++ b/365900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3325,160,2,-376,-624,0,-1,-2,0,4807,262,1,16,1,0,5183,886,1,17,3,0 20250217,3165,20,2,403,-269,0,1,-1,0,3489,183,1,11,1,0,3086,452,1,10,1,0 20250214,3145,-55,5,7598,-2598,0,24,-8,0,13191,244,2,42,1,0,5593,2842,2,18,9,0 20250213,3200,-135,5,-491,461,0,-1,1,0,55042,5622,2,188,19,0,55533,5161,2,189,18,0 diff --git a/366030/investor/investor-20250201.csv b/366030/investor/investor-20250201.csv index fdce2e7cf713..7bc4b2fbb672 100644 --- a/366030/investor/investor-20250201.csv +++ b/366030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4925,-15,5,15682,-15632,0,81,-79,0,536201,56622,0,2711,287,0,520519,72254,0,2630,367,0 20250217,4940,80,2,-12951,13032,0,-62,63,0,110147,19575,0,532,94,0,123098,6543,0,595,32,0 20250214,4860,-210,5,4028,-4099,0,19,-20,0,235274,26322,0,1165,131,0,231246,30421,0,1145,151,0 20250213,5070,140,2,376,-421,0,2,-2,0,406191,46375,0,2029,230,0,405815,46796,0,2026,232,0 diff --git a/367000/investor/investor-20250201.csv b/367000/investor/investor-20250201.csv index a04aca215b86..352f29f2104b 100644 --- a/367000/investor/investor-20250201.csv +++ b/367000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4145,45,2,573,-573,0,2,-2,0,4492,63,0,19,0,0,3919,636,0,16,3,0 20250217,4100,55,2,-313,313,0,-1,1,0,3454,434,0,14,2,0,3767,121,0,15,0,0 20250214,4045,-50,5,-200,200,0,-1,1,0,2353,339,0,10,1,0,2553,139,0,10,1,0 20250213,4095,-105,5,-880,880,0,-4,4,0,15571,2480,0,64,10,0,16451,1600,0,68,7,0 diff --git a/368030/investor/investor-20250201.csv b/368030/investor/investor-20250201.csv index 8128a96fe4b5..05f6d643ca3f 100644 --- a/368030/investor/investor-20250201.csv +++ b/368030/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,8580,0,3,,,,,,,,,,,,,,,,,, +20250218,8580,0,3,,,,,,,,,,,,,,,,,, +20250217,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250201.csv b/368600/investor/investor-20250201.csv index d9aba6a5efa0..d45763ee44ad 100644 --- a/368600/investor/investor-20250201.csv +++ b/368600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3255,20,2,-16652,16552,0,-54,54,0,48169,19336,0,157,63,0,64821,2784,0,212,9,0 20250217,3235,60,2,-1591,1541,0,-5,5,0,11217,4686,0,36,15,0,12808,3145,0,41,10,0 20250214,3175,35,2,-5247,5117,0,-17,16,0,49321,7230,0,156,23,0,54568,2113,0,172,7,0 20250213,3140,-35,5,-131,131,0,0,0,0,16557,1105,0,52,3,0,16688,974,0,52,3,0 diff --git a/368770/investor/investor-20250201.csv b/368770/investor/investor-20250201.csv index a8304c69431d..cceaf3a81dcc 100644 --- a/368770/investor/investor-20250201.csv +++ b/368770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6480,140,2,-2805,-18731,17093,-14,-126,111,1109564,202140,17093,7283,1326,111,1112369,220871,0,7297,1452,0 20250217,6340,140,2,-23708,28403,-7314,-148,177,-46,431072,102974,0,2698,644,0,454780,74571,7314,2846,467,46 20250214,6200,-160,5,68763,-72704,3309,455,-481,21,1006952,148097,3309,6465,948,21,938189,220801,0,6010,1428,0 20250213,6360,-130,5,31276,-33820,4005,209,-225,26,1017304,141208,4005,6589,912,26,986028,175028,0,6381,1138,0 diff --git a/368970/investor/investor-20250201.csv b/368970/investor/investor-20250201.csv index a4be3c6a072c..75db638324e6 100644 --- a/368970/investor/investor-20250201.csv +++ b/368970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2605,15,2,-60,-88,0,0,0,0,14780,1026,0,38,3,0,14840,1114,0,38,3,0 20250217,2590,10,2,-14723,14537,0,-38,37,0,14836,15436,0,38,39,0,29559,899,0,76,2,0 20250214,2580,20,2,2156,-1390,0,7,-5,0,197108,24641,0,523,64,0,194952,26031,0,516,69,0 20250213,2560,-10,5,-7191,9336,0,-19,24,0,16203,10568,0,42,27,0,23394,1232,0,60,3,0 diff --git a/369370/investor/investor-20250201.csv b/369370/investor/investor-20250201.csv index d6b2d9b1c6b2..3a0908347db9 100644 --- a/369370/investor/investor-20250201.csv +++ b/369370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1550,0,3,317,-317,0,0,0,0,10220,11,0,16,0,0,9903,328,0,15,1,0 20250217,1550,-25,5,543,-543,0,1,-1,0,34282,219,0,53,0,0,33739,762,0,53,1,0 20250214,1575,-1,5,87,-87,0,0,0,0,32815,243,0,52,0,0,32728,330,0,51,1,0 20250213,1576,-28,5,2738,-2738,0,4,-4,0,50792,1030,0,81,2,0,48054,3768,0,77,6,0 diff --git a/370090/investor/investor-20250201.csv b/370090/investor/investor-20250201.csv index 9187aad5df75..819bec475f0d 100644 --- a/370090/investor/investor-20250201.csv +++ b/370090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24750,400,2,-20168,20264,170,-500,503,4,145409,34590,175,3555,853,4,165577,14326,5,4056,350,0 20250217,24350,-150,5,369,1091,-1054,9,27,-26,105586,8731,7,2590,215,0,105217,7640,1061,2581,188,26 20250214,24500,-450,5,6313,-4110,-1647,156,-102,-40,112862,11169,391,2778,276,10,106549,15279,2038,2622,377,50 20250213,24950,1150,2,18509,7840,-26396,445,190,-636,318341,54094,489,7796,1325,12,299832,46254,26885,7351,1134,648 diff --git a/371950/investor/investor-20250201.csv b/371950/investor/investor-20250201.csv index d02baee5665d..98c25b044100 100644 --- a/371950/investor/investor-20250201.csv +++ b/371950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10070,-60,5,-7030,7030,0,-69,69,0,24095,14417,3,240,143,0,31125,7387,3,309,74,0 20250217,10130,-220,5,11,-11,0,0,0,0,27884,10003,1,282,101,0,27873,10014,1,282,101,0 20250214,10350,200,2,-4211,4211,0,-43,43,0,13281,11641,1,136,119,0,17492,7430,1,179,76,0 20250213,10150,-270,5,-5379,5378,1,-54,54,0,34723,11106,2,353,113,0,40102,5728,1,408,58,0 diff --git a/372170/investor/investor-20250201.csv b/372170/investor/investor-20250201.csv index 71897157f913..9de1cbde6276 100644 --- a/372170/investor/investor-20250201.csv +++ b/372170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38700,-800,5,6340,-6092,-549,247,-237,-21,31074,7739,2316,1208,301,90,24734,13831,2865,961,539,111 20250217,39500,1000,2,1981,-1200,119,84,-53,5,60934,21393,5857,2389,835,229,58953,22593,5738,2306,888,224 20250214,38500,1200,2,8971,-8680,-296,337,-326,-11,70244,22499,4559,2703,871,176,61273,31179,4855,2365,1197,187 20250213,37300,1950,2,-9637,9503,139,-354,349,5,24222,17033,2411,893,623,88,33859,7530,2272,1247,274,82 diff --git a/372320/investor/investor-20250201.csv b/372320/investor/investor-20250201.csv index 90525d8e88f3..593f4de30004 100644 --- a/372320/investor/investor-20250201.csv +++ b/372320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,32750,1150,2,3561,-3818,2919,112,-116,93,188054,60183,6379,6089,1954,206,184493,64001,3460,5977,2070,113 20250217,31600,1500,2,-16192,5281,-1679,-507,164,-53,107116,26845,3,3365,839,0,123308,21564,1682,3873,675,53 20250214,30100,-950,5,4941,-2050,-6294,153,-66,-193,116344,33546,87,3567,1026,3,111403,35596,6381,3414,1093,196 20250213,31050,250,2,1803,-3854,4321,58,-121,134,77860,21819,4427,2406,672,137,76057,25673,106,2348,793,3 diff --git a/372800/investor/investor-20250201.csv b/372800/investor/investor-20250201.csv index db87809b6ec9..c0333cb659d7 100644 --- a/372800/investor/investor-20250201.csv +++ b/372800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5040,40,2,310,-310,0,2,-2,0,3153,110,0,16,1,0,2843,420,0,14,2,0 20250217,5000,-60,5,6459,-2159,0,33,-12,0,40796,3366,0,212,17,0,34337,5525,0,179,29,0 20250214,5060,65,2,-6754,-695,0,-34,-3,0,12738,609,0,69,3,0,19492,1304,0,102,7,0 20250213,4995,80,2,230,-730,0,1,-4,0,9740,291,0,47,1,0,9510,1021,0,46,5,0 diff --git a/372910/investor/investor-20250201.csv b/372910/investor/investor-20250201.csv index d1a7c564db30..a4dbfca9f301 100644 --- a/372910/investor/investor-20250201.csv +++ b/372910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3405,125,2,145764,-145912,0,521,-521,0,2118897,236957,0,7481,805,0,1973133,382869,0,6961,1326,0 20250217,3280,55,2,-56609,56480,-21,-184,184,0,60311,60836,0,197,198,0,116920,4356,21,381,14,0 20250214,3225,-10,5,-27371,27223,0,-89,88,0,51181,43636,0,166,142,0,78552,16413,0,254,53,0 20250213,3235,45,2,-30470,30319,0,-98,98,0,67731,53031,0,218,171,0,98201,22712,0,317,73,0 diff --git a/373110/investor/investor-20250201.csv b/373110/investor/investor-20250201.csv index 076ccfe70146..6dd83e2bab3a 100644 --- a/373110/investor/investor-20250201.csv +++ b/373110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5180,340,2,-58310,57658,0,-296,292,0,468391,144282,0,2368,729,0,526701,86624,0,2664,437,0 20250217,4840,160,2,-85871,83671,0,-408,398,0,117852,109260,0,562,520,0,203723,25589,0,971,122,0 20250214,4680,-25,5,-17132,-8809,17011,-80,-42,80,84399,34332,17011,393,159,80,101531,43141,0,473,201,0 20250213,4705,185,2,-44509,35357,0,-207,165,0,110824,63936,0,512,296,0,155333,28579,0,719,131,0 diff --git a/373160/investor/investor-20250201.csv b/373160/investor/investor-20250201.csv index 17b7e1a30ca8..3c5763b61569 100644 --- a/373160/investor/investor-20250201.csv +++ b/373160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7030,330,2,-11543,3325,9318,-81,23,66,126386,23922,10509,890,168,74,137929,20597,1191,971,145,8 20250217,6700,10,2,-4962,4016,946,-33,27,6,68951,11016,946,466,74,6,73913,7000,0,499,48,0 20250214,6690,-360,5,21607,-2730,-18937,147,-19,-128,145987,5998,3793,997,41,26,124380,8728,22730,850,60,154 20250213,7050,-100,5,24720,-2248,-22459,176,-16,-160,99712,2449,638,709,17,4,74992,4697,23097,533,34,164 diff --git a/373170/investor/investor-20250201.csv b/373170/investor/investor-20250201.csv index 63f642a1ec35..162b06680448 100644 --- a/373170/investor/investor-20250201.csv +++ b/373170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8400,940,2,-88,36,0,0,-1,0,155615,18702,0,1293,156,0,155703,18666,0,1292,156,0 20250217,7460,140,2,-207,142,0,-2,1,0,2683,193,0,20,1,0,2890,51,0,21,0,0 20250214,7320,-120,5,507,-373,0,4,-3,0,6165,272,0,45,2,0,5658,645,0,41,5,0 20250213,7440,-100,5,17,-89,0,0,-1,0,4610,26,0,35,0,0,4593,115,0,34,1,0 diff --git a/373200/investor/investor-20250201.csv b/373200/investor/investor-20250201.csv index e91b1bde2dea..a2a232ce8cb8 100644 --- a/373200/investor/investor-20250201.csv +++ b/373200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,604,10,2,-10312,53400,0,-6,32,0,287046,83327,0,171,50,0,297358,29927,0,177,18,0 20250217,594,-6,5,30730,-54792,0,19,-33,0,334427,28652,0,199,17,0,303697,83444,0,181,50,0 20250214,600,-16,5,60975,-57076,0,37,-34,0,335341,28069,0,202,17,0,274366,85145,0,165,51,0 20250213,616,-37,5,-10338,-8689,0,-6,-6,0,668857,209273,0,411,129,0,679195,217962,0,417,135,0 diff --git a/373220/investor/investor-20250201.csv b/373220/investor/investor-20250201.csv index f808d411dbf0..2cb18433cc4b 100644 --- a/373220/investor/investor-20250201.csv +++ b/373220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,350500,-3000,5,15298,5689,-19585,5356,1986,-6850,72249,39822,20191,25297,13941,7067,56951,34133,39776,19941,11955,13917 20250217,353500,500,2,9487,12348,-22678,3331,4414,-8047,77264,42218,45865,27497,15041,16340,67777,29870,68543,24166,10627,24387 20250214,353000,-5000,5,-5304,-19022,24560,-1912,-6754,8749,57253,36640,67728,20317,13008,24072,62557,55662,43168,22228,19762,15323 20250213,358000,19500,2,-160344,108939,51591,-56711,38483,18293,87138,201002,382954,30798,71415,136494,247482,92063,331363,87509,32932,118202 diff --git a/375500/investor/investor-20250201.csv b/375500/investor/investor-20250201.csv index 44fcfaf311fc..da0fb8fbe931 100644 --- a/375500/investor/investor-20250201.csv +++ b/375500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38800,1350,2,-62637,30391,33299,-2427,1175,1293,74612,101801,91488,2871,3924,3537,137249,71410,58189,5298,2750,2244 20250217,37450,-600,5,12286,3658,-16247,462,132,-605,56395,39917,34118,2106,1489,1271,44109,36259,50365,1644,1357,1876 20250214,38050,800,2,-66606,44458,23080,-2533,1685,884,54763,156645,89965,2079,5947,3421,121369,112187,66885,4613,4261,2538 20250213,37250,-500,5,12401,-16761,3277,466,-640,134,89739,116339,99656,3350,4324,3717,77338,133100,96379,2884,4965,3583 diff --git a/376180/investor/investor-20250201.csv b/376180/investor/investor-20250201.csv index 13ab64dbc3e6..29ff2c014d30 100644 --- a/376180/investor/investor-20250201.csv +++ b/376180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2440,45,2,1085,-1085,0,3,-3,0,38119,13464,0,92,33,0,37034,14549,0,90,35,0 20250217,2395,40,2,-14006,14006,0,-33,33,0,44931,23234,0,108,55,0,58937,9228,0,141,22,0 20250214,2355,-45,5,-2678,-849,3527,-6,-2,8,52852,14266,3527,126,34,8,55530,15115,0,132,36,0 20250213,2400,-20,5,-2529,3518,-989,-6,8,-2,49904,20414,0,120,49,0,52433,16896,989,126,41,2 diff --git a/376190/investor/investor-20250201.csv b/376190/investor/investor-20250201.csv index 1e7f93dcb474..26bd975dee96 100644 --- a/376190/investor/investor-20250201.csv +++ b/376190/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,4165,0,3,,,,,,,,,,,,,,,,,, +20250218,4165,0,3,,,,,,,,,,,,,,,,,, +20250217,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/376270/investor/investor-20250201.csv b/376270/investor/investor-20250201.csv index 862dcd7b9cf0..54e7a37ab560 100644 --- a/376270/investor/investor-20250201.csv +++ b/376270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17690,420,2,-3501,4310,-808,-61,75,-14,13686,7001,0,238,122,0,17187,2691,808,299,47,14 20250217,17270,-440,5,7021,-7021,0,123,-123,0,15497,891,1,271,16,0,8476,7912,1,148,139,0 20250214,17710,210,2,-328,340,0,-7,7,0,14685,6251,0,259,111,0,15013,5911,0,266,104,0 20250213,17500,110,2,3792,-3695,-109,67,-65,-2,20872,5257,1,372,94,0,17080,8952,110,305,159,2 diff --git a/376290/investor/investor-20250201.csv b/376290/investor/investor-20250201.csv index a7f305f8eca0..7adabd9e80fa 100644 --- a/376290/investor/investor-20250201.csv +++ b/376290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3245,-15,5,555,-282,-273,2,-1,-1,7654,132,442,25,0,1,7099,414,715,23,1,2 20250217,3260,5,2,1368,-802,-566,4,-3,-2,14024,307,972,46,1,3,12656,1109,1538,41,4,5 20250214,3255,-40,5,1254,-1254,0,4,-4,0,9684,216,0,31,1,0,8430,1470,0,27,5,0 20250213,3295,45,2,-1825,2026,-201,-6,7,-1,28393,3651,649,94,12,2,30218,1625,850,100,5,3 diff --git a/376300/investor/investor-20250201.csv b/376300/investor/investor-20250201.csv index 9559ae89c4a4..f2d593793d1d 100644 --- a/376300/investor/investor-20250201.csv +++ b/376300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,41750,1700,2,-9595,35734,-27817,-417,1493,-1146,219437,128837,68420,9017,5309,2812,229032,93103,96237,9435,3816,3958 20250217,40050,-1050,5,-48748,92867,-44395,-1956,3644,-1699,298647,193986,124666,11712,7621,4921,347395,101119,169061,13668,3977,6621 20250214,41100,-2050,5,92173,-52267,-46651,3937,-2286,-1934,438066,150181,98320,18530,6318,4130,345893,202448,144971,14593,8604,6064 20250213,43150,1400,2,24724,-1072,21639,1052,-43,917,383495,117507,116368,16348,4991,4955,358771,118579,94729,15296,5034,4038 diff --git a/376930/investor/investor-20250201.csv b/376930/investor/investor-20250201.csv index 2a3c16c9e840..e05be96fe9a0 100644 --- a/376930/investor/investor-20250201.csv +++ b/376930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3195,-25,5,-19750,13118,303,-63,42,1,653541,116120,324,2089,371,1,673291,103002,21,2152,329,0 20250217,3220,105,2,-77394,76451,1218,-248,245,4,815268,191825,1218,2607,614,4,892662,115374,0,2855,369,0 20250214,3115,15,2,-175,-7379,49,0,-23,0,546341,35532,102,1695,110,0,546516,42911,53,1696,133,0 20250213,3100,-105,5,108657,-108771,42,341,-341,0,921168,38867,42,2887,123,0,812511,147638,0,2546,464,0 diff --git a/376980/investor/investor-20250201.csv b/376980/investor/investor-20250201.csv index 520fe2782448..d5d67f066a20 100644 --- a/376980/investor/investor-20250201.csv +++ b/376980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7120,-100,5,6390,-6391,1,44,-44,0,60721,20778,2,429,148,0,54331,27169,1,385,192,0 20250217,7220,-50,5,-3335,3335,0,-24,24,0,60139,9771,1,431,70,0,63474,6436,1,455,46,0 20250214,7270,-170,5,10179,-10179,0,74,-74,0,61743,6322,2,450,46,0,51564,16501,2,376,121,0 20250213,7440,300,2,-3847,3847,0,-26,26,0,189990,53759,1,1406,397,0,193837,49912,1,1432,371,0 diff --git a/377030/investor/investor-20250201.csv b/377030/investor/investor-20250201.csv index 95ed9b2d6c38..cb0725d6bcfd 100644 --- a/377030/investor/investor-20250201.csv +++ b/377030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1891,121,2,203425,-202612,-1346,402,-400,-3,2998165,790323,49,5728,1500,0,2794740,992935,1395,5327,1900,3 20250217,1770,-25,5,23625,-25237,-29,45,-48,0,1498391,357838,0,2653,631,0,1474766,383075,29,2608,679,0 20250214,1795,339,2,199621,-177939,-28138,406,-370,-50,10658575,2394580,0,18924,4147,0,10458954,2572519,28138,18519,4518,50 20250213,1456,36,2,-9059,9090,-31,-13,13,0,176656,84475,0,255,122,0,185715,75385,31,268,108,0 diff --git a/377190/investor/investor-20250201.csv b/377190/investor/investor-20250201.csv index 68a238f481d2..2d7532c6092b 100644 --- a/377190/investor/investor-20250201.csv +++ b/377190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3115,5,2,-23479,2205,16274,-73,7,51,17841,16126,37323,56,50,117,41320,13921,21049,129,43,66 20250217,3110,50,2,-39040,26994,3194,-121,83,10,19187,34711,24767,59,107,77,58227,7717,21573,180,24,67 20250214,3060,20,2,-22863,-2051,15571,-70,-6,47,4729,2088,23272,14,6,71,27592,4139,7701,84,13,23 20250213,3040,5,2,-9217,-18302,17519,-28,-55,53,9560,704,31089,29,2,94,18777,19006,13570,57,58,41 diff --git a/377220/investor/investor-20250201.csv b/377220/investor/investor-20250201.csv index 6ec43afc1788..4961dd3fb186 100644 --- a/377220/investor/investor-20250201.csv +++ b/377220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1945,-60,5,-809,-1091,0,-2,-2,0,54261,2860,1,107,6,0,55070,3951,1,109,8,0 20250217,2005,5,2,547,-534,0,1,-1,0,31087,1707,1,62,3,0,30540,2241,1,61,4,0 20250214,2000,-15,5,-1125,-1275,0,-2,-3,0,27174,204,1,54,0,0,28299,1479,1,56,3,0 20250213,2015,-5,5,-832,-268,0,-2,-1,0,10103,14,1,20,0,0,10935,282,1,22,1,0 diff --git a/377300/investor/investor-20250201.csv b/377300/investor/investor-20250201.csv index 734157ec1087..f81341a519f8 100644 --- a/377300/investor/investor-20250201.csv +++ b/377300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,31800,-450,5,4901,-9123,3806,161,-298,120,140007,55248,26525,4469,1763,844,135106,64371,22719,4307,2061,724 20250217,32250,1850,2,-98953,15313,83688,-3154,484,2672,203637,103253,124863,6455,3278,3978,302590,87940,41175,9609,2793,1306 20250214,30400,-550,5,-37790,61369,-20093,-1163,1875,-606,141498,97787,37481,4339,2999,1151,179288,36418,57574,5502,1124,1757 20250213,30950,-1250,5,-55583,125852,-60021,-1717,3877,-1845,259626,222773,193965,8103,6920,6027,315209,96921,253986,9820,3043,7872 diff --git a/377330/investor/investor-20250201.csv b/377330/investor/investor-20250201.csv index ca7b7b01ccef..8bdb75e2e2b3 100644 --- a/377330/investor/investor-20250201.csv +++ b/377330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4320,10,2,2916,-3238,0,13,-15,0,16276,1887,1,72,8,0,13360,5125,1,59,23,0 20250217,4310,-5,5,2228,-2228,0,10,-10,0,7719,148,1,33,1,0,5491,2376,1,24,10,0 20250214,4315,-15,5,396,-397,1,2,-2,0,9885,537,3,43,2,0,9489,934,2,41,4,0 20250213,4330,0,3,817,-817,0,4,-4,0,4445,125,1,19,1,0,3628,942,1,16,4,0 diff --git a/377450/investor/investor-20250201.csv b/377450/investor/investor-20250201.csv index 04c9bb97d33d..23fb80df0f63 100644 --- a/377450/investor/investor-20250201.csv +++ b/377450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13200,340,2,-13390,17097,-2007,-175,224,-27,43164,31150,1235,566,408,16,56554,14053,3242,741,184,43 20250217,12860,260,2,-322,1576,-14,-4,20,0,13259,5647,693,171,73,9,13581,4071,707,175,52,9 20250214,12600,-140,5,5393,-6735,1342,68,-85,17,18203,1050,1572,231,13,20,12810,7785,230,162,99,3 20250213,12740,-20,5,3595,-4990,1395,46,-64,18,11904,2082,1925,151,26,24,8309,7072,530,105,90,7 diff --git a/377460/investor/investor-20250201.csv b/377460/investor/investor-20250201.csv index ad24fbd9a038..58f75c7978ff 100644 --- a/377460/investor/investor-20250201.csv +++ b/377460/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,1691,0,3,,,,,,,,,,,,,,,,,, +20250218,1691,0,3,,,,,,,,,,,,,,,,,, +20250217,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250201.csv b/377480/investor/investor-20250201.csv index 229c66dbf4f0..6b86e26df115 100644 --- a/377480/investor/investor-20250201.csv +++ b/377480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25550,-800,5,18065,-15001,-3005,474,-395,-78,374942,60915,40,9672,1568,1,356877,75916,3045,9198,1963,79 20250217,26350,2250,2,9268,14231,-24686,243,353,-626,991023,138481,1106,25317,3511,27,981755,124250,25792,25075,3158,652 20250214,24100,250,2,60349,-29128,-32681,1447,-701,-781,317947,56752,5,7575,1349,0,257598,85880,32686,6128,2049,781 20250213,23850,-1700,5,59421,2790,-24802,1404,60,-573,735435,191196,1770,17517,4560,44,676014,188406,26572,16113,4500,617 diff --git a/377740/investor/investor-20250201.csv b/377740/investor/investor-20250201.csv index 1e041be2c98d..46d6af09baa3 100644 --- a/377740/investor/investor-20250201.csv +++ b/377740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4620,-5,5,2589,-5532,443,12,-25,2,56745,4816,3137,261,22,14,54156,10348,2694,249,48,12 20250217,4625,0,3,6207,-5464,-3040,29,-25,-14,28644,2891,2482,133,13,11,22437,8355,5522,104,39,26 20250214,4625,-60,5,31506,-34170,-939,146,-158,-4,80882,4248,6049,374,20,28,49376,38418,6988,229,178,32 20250213,4685,-20,5,2106,-2229,-377,10,-11,-2,63527,9394,7237,297,44,34,61421,11623,7614,287,54,36 diff --git a/378340/investor/investor-20250201.csv b/378340/investor/investor-20250201.csv index 721fe624f429..bb4e7addebf0 100644 --- a/378340/investor/investor-20250201.csv +++ b/378340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14700,-230,5,27336,-25725,-1701,406,-383,-24,147419,23919,8302,2188,356,124,120083,49644,10003,1782,739,148 20250217,14930,550,2,-11914,11864,62,-181,180,1,279456,86246,106,4168,1288,2,291370,74382,44,4349,1108,1 20250214,14380,-20,5,-24073,19964,159,-355,295,2,194049,87669,173,2830,1281,2,218122,67705,14,3184,986,0 20250213,14400,420,2,-17787,17584,87,-256,253,1,86097,45878,1212,1229,657,17,103884,28294,1125,1485,404,16 diff --git a/378800/investor/investor-20250201.csv b/378800/investor/investor-20250201.csv index b9e474b81197..04e8bbbff09c 100644 --- a/378800/investor/investor-20250201.csv +++ b/378800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3240,-80,5,189275,-191435,214,590,-596,1,1264225,159344,233,3989,509,1,1074950,350779,19,3400,1106,0 20250217,3320,250,2,-211507,212956,790,-688,693,3,1684474,703424,790,5604,2329,3,1895981,490468,0,6292,1637,0 20250214,3070,-135,5,128199,-123504,12,399,-384,0,681039,50023,12,2118,157,0,552840,173527,0,1719,541,0 20250213,3205,20,2,-52796,52396,0,-167,165,0,506678,141312,0,1606,448,0,559474,88916,0,1773,283,0 diff --git a/378850/investor/investor-20250201.csv b/378850/investor/investor-20250201.csv index c22136341bd5..2d9f5259e34c 100644 --- a/378850/investor/investor-20250201.csv +++ b/378850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2990,-5,5,2095,-2130,35,6,-6,0,53687,556,35,160,2,0,51592,2686,0,154,8,0 20250217,2995,55,2,1699,-1213,-486,5,-4,-1,41963,1653,0,124,5,0,40264,2866,486,119,8,1 20250214,2940,85,2,2468,-2425,-43,8,-7,0,229976,23693,0,692,71,0,227508,26118,43,684,79,0 20250213,2855,15,2,-1559,1587,-28,-4,4,0,26740,2485,0,76,7,0,28299,898,28,80,3,0 diff --git a/379390/investor/investor-20250201.csv b/379390/investor/investor-20250201.csv index 7e60152b618c..0ce9be31e7e0 100644 --- a/379390/investor/investor-20250201.csv +++ b/379390/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,8400,0,3,,,,,,,,,,,,,,,,,, +20250218,8400,0,3,,,,,,,,,,,,,,,,,, +20250217,8400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,8400,200,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250213,8200,-350,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,8550,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250201.csv b/380540/investor/investor-20250201.csv index 8a138d508074..863abac74be4 100644 --- a/380540/investor/investor-20250201.csv +++ b/380540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1233,-55,5,132869,-113620,0,163,-139,0,558414,52364,0,685,64,0,425545,165984,0,521,204,0 20250217,1288,127,2,-62189,78857,0,-79,99,0,616868,233696,0,751,285,0,679057,154839,0,830,186,0 20250214,1161,68,2,-87145,110383,0,-94,123,0,1283191,571227,0,1538,676,0,1370336,460844,0,1633,552,0 20250213,1093,13,2,-137471,162194,0,-144,171,0,785696,357009,0,847,382,0,923167,194815,0,991,211,0 diff --git a/381620/investor/investor-20250201.csv b/381620/investor/investor-20250201.csv index bd0e3480b087..4883a57e7831 100644 --- a/381620/investor/investor-20250201.csv +++ b/381620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14180,-530,5,-868,782,0,-12,11,0,104203,782,0,1489,11,0,105071,0,0,1501,0,0 20250217,14710,470,2,-5278,7436,-265,-66,98,-4,1256653,178995,0,18909,2688,0,1261931,171559,265,18974,2590,4 20250214,14240,-460,5,-12783,21617,-3420,-102,229,-51,2103622,349298,53,32740,5411,1,2116405,327681,3473,32842,5182,52 20250213,14700,2590,2,-9642,14455,-10091,-77,156,-145,3454722,423851,556,48526,5910,8,3464364,409396,10647,48603,5754,153 diff --git a/381970/investor/investor-20250201.csv b/381970/investor/investor-20250201.csv index 7be8e89a7a4b..98f7c2427874 100644 --- a/381970/investor/investor-20250201.csv +++ b/381970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13450,-50,5,569,-11330,10868,8,-153,147,16914,19316,14104,228,261,191,16345,30646,3236,221,414,44 20250217,13500,160,2,-7312,-2677,9102,-99,-36,123,14289,16893,11060,193,228,149,21601,19570,1958,291,264,26 20250214,13340,-20,5,5647,-12918,7271,74,-171,97,19099,24405,12225,253,325,163,13452,37323,4954,179,495,66 20250213,13360,-160,5,19748,-19257,-391,264,-260,-3,43332,17101,20110,582,230,271,23584,36358,20501,317,490,275 diff --git a/382150/investor/investor-20250201.csv b/382150/investor/investor-20250201.csv index 5f40fbb8e9ca..9434e9ea76e0 100644 --- a/382150/investor/investor-20250201.csv +++ b/382150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13400,450,2,190274,-218673,25606,2529,-2902,337,3480597,872586,26106,45829,11440,343,3290323,1091259,500,43300,14342,6 20250217,12950,1920,2,-356362,304474,900,-4424,3775,11,6348255,1843464,1408,80167,23147,18,6704617,1538990,508,84590,19372,7 20250214,11030,-120,5,-64582,11754,61323,-741,133,703,1711120,463738,61323,19758,5371,703,1775702,451984,0,20499,5238,0 20250213,11150,-190,5,-25196,145946,-70016,-236,1564,-759,2036049,714339,785,22862,7974,9,2061245,568393,70801,23099,6410,768 diff --git a/382480/investor/investor-20250201.csv b/382480/investor/investor-20250201.csv index 0362711f4368..fcd4db9308bb 100644 --- a/382480/investor/investor-20250201.csv +++ b/382480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2170,35,2,-16576,17550,-168,-36,38,0,91179,21131,0,195,45,0,107755,3581,168,231,8,0 20250217,2135,25,2,-55964,6538,49567,-119,13,106,88895,25971,50000,187,55,107,144859,19433,433,306,42,1 20250214,2110,-30,5,-16393,9006,7604,-34,18,16,150661,23888,10000,315,50,21,167054,14882,2396,349,31,5 20250213,2140,10,2,-20441,21037,-437,-44,45,-1,83900,26199,0,179,56,0,104341,5162,437,222,11,1 diff --git a/382800/investor/investor-20250201.csv b/382800/investor/investor-20250201.csv index b9d2ede8e5a5..b93edf4de52a 100644 --- a/382800/investor/investor-20250201.csv +++ b/382800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4095,0,3,33094,-29741,0,134,-121,0,96059,11287,0,391,46,0,62965,41028,0,257,167,0 20250217,4095,190,2,-25109,25109,0,-101,101,0,82448,41953,0,330,168,0,107557,16844,0,431,67,0 20250214,3905,75,2,-4189,4189,0,-16,16,0,50404,20768,0,195,80,0,54593,16579,0,211,64,0 20250213,3830,85,2,-11181,11181,0,-42,42,0,36210,16772,0,138,64,0,47391,5591,0,180,21,0 diff --git a/382840/investor/investor-20250201.csv b/382840/investor/investor-20250201.csv index 333f17855f1f..a0dfc7308195 100644 --- a/382840/investor/investor-20250201.csv +++ b/382840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11340,-170,5,11593,-13768,-2542,133,-157,-29,81754,16984,160,931,193,2,70161,30752,2702,799,351,31 20250217,11510,310,2,-13549,24329,-9448,-153,276,-108,158638,63061,88,1815,719,1,172187,38732,9536,1967,443,109 20250214,11200,-190,5,466,-1664,121,4,-18,1,147397,43215,132,1673,491,1,146931,44879,11,1668,509,0 20250213,11390,180,2,-6778,13716,-369,-77,155,-4,96222,37269,497,1089,422,6,103000,23553,866,1166,267,10 diff --git a/382900/investor/investor-20250201.csv b/382900/investor/investor-20250201.csv index a49f2b506486..b270004298ab 100644 --- a/382900/investor/investor-20250201.csv +++ b/382900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15230,140,2,95,12,-104,2,0,-2,25290,9556,1,387,146,0,25195,9544,105,385,146,2 20250217,15090,320,2,2125,-2111,-38,32,-32,-1,32708,9529,3,494,144,0,30583,11640,41,462,176,1 20250214,14770,410,2,-4923,1251,3672,-76,21,55,121605,41714,3713,1830,626,55,126528,40463,41,1906,605,1 20250213,14360,260,2,-2755,2942,-48,-39,42,-1,12417,7022,1,176,100,0,15172,4080,49,216,58,1 diff --git a/383220/investor/investor-20250201.csv b/383220/investor/investor-20250201.csv index 91dcb184420b..a4b58672d0dd 100644 --- a/383220/investor/investor-20250201.csv +++ b/383220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,73800,700,2,-7191,-2874,10469,-530,-211,770,25989,12498,24730,1888,909,1807,33180,15372,14261,2418,1120,1037 20250217,73100,2200,2,-40998,9627,37926,-2997,698,2782,34871,28680,61996,2549,2092,4539,75869,19053,24070,5547,1394,1757 20250214,70900,1200,2,-31047,-7078,38408,-2203,-500,2723,18310,11752,47476,1285,827,3363,49357,18830,9068,3488,1327,641 20250213,69700,2700,2,-58687,9894,48911,-4096,686,3418,22877,27445,63200,1594,1909,4415,81564,17551,14289,5690,1223,996 diff --git a/383310/investor/investor-20250201.csv b/383310/investor/investor-20250201.csv index fa3e44c8cba0..6f5b6c12e2c4 100644 --- a/383310/investor/investor-20250201.csv +++ b/383310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30350,-400,5,20602,-20824,-703,626,-633,-21,66351,8445,839,2012,256,25,45749,29269,1542,1386,889,47 20250217,30750,1200,2,-43169,40555,5000,-1324,1243,154,126945,83097,7972,3880,2533,245,170114,42542,2972,5203,1291,90 20250214,29550,-650,5,12653,-4152,-8636,377,-124,-257,81115,32442,753,2422,969,23,68462,36594,9389,2045,1093,280 20250213,30200,1200,2,-33230,20955,13068,-993,622,395,88352,57432,20127,2619,1705,607,121582,36477,7059,3612,1083,211 diff --git a/383800/investor/investor-20250201.csv b/383800/investor/investor-20250201.csv index fccd67dea4ab..fd7b3b7a0ef3 100644 --- a/383800/investor/investor-20250201.csv +++ b/383800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6820,30,2,12521,7084,-20053,85,48,-137,85519,29599,1573,582,202,11,72998,22515,21626,497,153,147 20250217,6790,20,2,10426,7344,-18510,70,50,-126,98620,46308,7082,669,315,48,88194,38964,25592,599,264,174 20250214,6770,0,3,4854,1487,-12017,33,10,-81,72930,5173,5285,493,35,36,68076,3686,17302,460,25,117 20250213,6770,0,3,4301,3791,-18961,29,26,-129,50480,8922,2681,342,60,18,46179,5131,21642,313,35,147 diff --git a/383930/investor/investor-20250201.csv b/383930/investor/investor-20250201.csv index b536d2ecde9c..5856a7bd1a02 100644 --- a/383930/investor/investor-20250201.csv +++ b/383930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7260,80,2,-13155,11070,0,-95,80,0,133104,34633,0,966,251,0,146259,23563,0,1062,171,0 20250217,7180,-80,5,31036,-31873,0,232,-238,0,393826,49468,0,2867,356,0,362790,81341,0,2635,594,0 20250214,7260,180,2,-33892,34305,0,-244,247,0,115532,56453,0,826,405,0,149424,22148,0,1070,158,0 20250213,7080,-270,5,70565,-70565,0,499,-499,0,465350,84475,0,3277,596,0,394785,155040,0,2778,1094,0 diff --git a/384470/investor/investor-20250201.csv b/384470/investor/investor-20250201.csv index d81e194c68dc..e6449d9ce187 100644 --- a/384470/investor/investor-20250201.csv +++ b/384470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10780,1680,2,284667,-5965,4219,3053,-126,48,4813250,725903,8631,51309,7655,94,4528583,731868,4412,48256,7781,47 20250217,9100,430,2,-31307,27820,0,-285,253,0,247779,75298,0,2241,679,0,279086,47478,0,2526,426,0 20250214,8670,390,2,-2971,2920,0,-28,28,0,165645,51560,0,1438,449,0,168616,48640,0,1466,421,0 20250213,8280,-200,5,-7212,7212,0,-58,58,0,79700,27922,0,658,230,0,86912,20710,0,716,172,0 diff --git a/387570/investor/investor-20250201.csv b/387570/investor/investor-20250201.csv index 09b5ac922a62..6e0836261956 100644 --- a/387570/investor/investor-20250201.csv +++ b/387570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8790,1020,2,50563,61333,-105253,413,531,-886,1335676,393889,0,11490,3385,0,1285113,332556,105253,11077,2854,886 20250217,7770,160,2,-21535,23166,-531,-166,179,-4,62640,32627,264,484,252,2,84175,9461,795,650,73,6 20250214,7610,-390,5,35310,-33669,-1341,274,-261,-11,106615,9288,0,827,73,0,71305,42957,1341,553,334,11 20250213,8000,340,2,4257,36388,-38145,38,293,-311,225991,88211,296,1832,716,2,221734,51823,38441,1794,423,313 diff --git a/388050/investor/investor-20250201.csv b/388050/investor/investor-20250201.csv index 6c4e3eddc051..fe32e2f7d67f 100644 --- a/388050/investor/investor-20250201.csv +++ b/388050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8440,140,2,-6103,7915,-268,-51,67,-2,556021,147467,0,4727,1255,0,562124,139552,268,4778,1189,2 20250217,8300,-90,5,-3476,2778,-120,-22,16,-1,450755,101319,0,3670,818,0,454231,98541,120,3692,802,1 20250214,8390,190,2,33531,-32484,-278,290,-281,-2,1090855,253668,40,9239,2146,0,1057324,286152,318,8950,2426,3 20250213,8200,-90,5,1863,-253,-689,16,-3,-6,235387,46450,139,1933,381,1,233524,46703,828,1917,385,7 diff --git a/388610/investor/investor-20250201.csv b/388610/investor/investor-20250201.csv index 44045d9d397f..bb5567c3e314 100644 --- a/388610/investor/investor-20250201.csv +++ b/388610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13740,-10,5,0,0,0,0,0,0,832,0,0,11,0,0,832,0,0,11,0,0 20250217,13750,70,2,675,0,-337,9,0,-5,4650,0,0,63,0,0,3975,0,337,53,0,5 20250214,13680,-120,5,-200,0,200,-3,0,3,523,0,200,7,0,3,723,0,0,10,0,0 20250213,13800,-530,5,-810,0,810,-11,0,11,2152,0,810,28,0,11,2962,0,0,38,0,0 diff --git a/388720/investor/investor-20250201.csv b/388720/investor/investor-20250201.csv index bae9a0e0fb2c..681dc213d78b 100644 --- a/388720/investor/investor-20250201.csv +++ b/388720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,65000,15000,1,-79948,133499,3948,-5428,8364,237,2870144,599122,19547,172990,35708,1201,2950092,465623,15599,178418,27344,964 20250217,50000,4600,2,-34990,13131,27298,-1617,564,1325,760762,155429,27349,37070,7342,1327,795752,142298,51,38687,6778,2 20250214,45400,-350,5,1341,2966,1178,74,120,54,347532,78011,1611,15802,3543,73,346191,75045,433,15728,3423,20 20250213,45750,-500,5,182,4226,-5525,30,172,-253,441310,86834,1684,20270,3980,77,441128,82608,7209,20240,3808,330 diff --git a/388790/investor/investor-20250201.csv b/388790/investor/investor-20250201.csv index 53f21c875760..e11bbac914fe 100644 --- a/388790/investor/investor-20250201.csv +++ b/388790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2950,50,2,196,-196,0,1,-1,0,253598,34619,0,743,101,0,253402,34815,0,742,102,0 20250217,2900,50,2,-20547,21544,-1000,-59,62,-3,119675,31948,0,345,92,0,140222,10404,1000,404,30,3 20250214,2850,-80,5,83211,-50539,-12000,237,-143,-34,383095,43246,0,1100,126,0,299884,93785,12000,863,269,34 20250213,2930,10,2,-10651,951,0,-31,3,0,228585,40960,0,668,120,0,239236,40009,0,699,117,0 diff --git a/388870/investor/investor-20250201.csv b/388870/investor/investor-20250201.csv index 4676f972286c..921d87e6e157 100644 --- a/388870/investor/investor-20250201.csv +++ b/388870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9120,30,2,6450,-2566,72,58,-24,1,102762,28040,78,920,251,1,96312,30606,6,862,275,0 20250217,9090,200,2,-4814,2445,467,-45,23,4,153917,45761,467,1402,417,4,158731,43316,0,1447,394,0 20250214,8890,480,2,6059,-9306,4,58,-86,0,235340,54396,4,2114,486,0,229281,63702,0,2056,572,0 20250213,8410,-390,5,-1096,1110,0,-8,8,0,98328,23700,0,838,201,0,99424,22590,0,846,193,0 diff --git a/389020/investor/investor-20250201.csv b/389020/investor/investor-20250201.csv index 4430c7755acd..6379aa84a9ce 100644 --- a/389020/investor/investor-20250201.csv +++ b/389020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,48800,800,2,-3756,3444,1597,-181,166,78,118605,22323,1628,5790,1089,80,122361,18879,31,5972,923,2 20250217,48000,400,2,-1967,3036,-2010,-94,146,-96,94515,19758,123,4531,946,6,96482,16722,2133,4625,800,102 20250214,47600,-600,5,25848,-16906,-11047,1279,-848,-524,420066,78535,5958,21077,3981,311,394218,95441,17005,19798,4829,835 20250213,48200,2150,2,-7881,988,4430,-381,47,214,167750,37346,5946,8074,1790,286,175631,36358,1516,8455,1743,72 diff --git a/389030/investor/investor-20250201.csv b/389030/investor/investor-20250201.csv index 42e5b399f69b..4470cf8fa5ee 100644 --- a/389030/investor/investor-20250201.csv +++ b/389030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1350,35,2,24539,4461,-29000,33,6,-39,261713,23581,0,346,31,0,237174,19120,29000,313,25,39 20250217,1315,3,2,5420,-4616,-804,7,-6,-1,41042,538,200,53,1,0,35622,5154,1004,46,7,1 20250214,1312,15,2,1578,499,-2077,2,1,-3,43439,2293,0,57,3,0,41861,1794,2077,54,2,3 20250213,1297,-15,5,-663,1665,-1002,-1,2,-1,54837,4168,0,71,5,0,55500,2503,1002,72,3,1 diff --git a/389140/investor/investor-20250201.csv b/389140/investor/investor-20250201.csv index 0b535d75413d..20f1800ede86 100644 --- a/389140/investor/investor-20250201.csv +++ b/389140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7770,0,3,1880,-1171,0,24,-18,0,1217603,131832,1,9609,1038,0,1215723,133003,1,9586,1056,0 20250217,7770,840,2,31938,-29196,-12000,295,-271,-96,5805111,571780,3,46640,4491,0,5773173,600976,12003,46345,4763,96 20250214,6930,970,2,23224,-10559,-15000,199,-104,-109,5051700,643985,1,35648,4433,0,5028476,654544,15001,35450,4537,109 20250213,5960,-390,5,212468,-99460,0,1479,-689,0,2042270,192996,17,13887,1309,0,1829802,292456,17,12408,1998,0 diff --git a/389260/investor/investor-20250201.csv b/389260/investor/investor-20250201.csv index d027abb32af7..6c66490a6103 100644 --- a/389260/investor/investor-20250201.csv +++ b/389260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12170,220,2,-4290,4369,-79,-52,53,-1,19066,8281,26,231,100,0,23356,3912,105,283,47,1 20250217,11950,50,2,-4220,4198,22,-50,50,0,12634,5854,26,151,70,0,16854,1656,4,201,20,0 20250214,11900,10,2,673,10914,-11587,6,131,-137,26229,18306,21,313,219,0,25556,7392,11608,306,88,138 20250213,11890,-160,5,1679,-1283,-396,20,-15,-5,15548,2307,1,186,28,0,13869,3590,397,166,43,5 diff --git a/389470/investor/investor-20250201.csv b/389470/investor/investor-20250201.csv index d1865b424902..821441425c77 100644 --- a/389470/investor/investor-20250201.csv +++ b/389470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15990,-110,5,-5096,6342,-1181,-80,99,-19,104565,27331,0,1649,431,0,109661,20989,1181,1729,332,19 20250217,16100,-50,5,-9761,11828,-1194,-157,190,-19,99315,23413,236,1596,377,4,109076,11585,1430,1753,187,23 20250214,16150,-380,5,-5737,5316,23,-92,86,0,110279,21694,24,1789,353,0,116016,16378,1,1881,267,0 20250213,16530,-510,5,13959,-15806,868,232,-263,14,145689,13144,875,2413,218,14,131730,28950,7,2181,481,0 diff --git a/389500/investor/investor-20250201.csv b/389500/investor/investor-20250201.csv index 3d9a16a4b7d3..8f41be82ad69 100644 --- a/389500/investor/investor-20250201.csv +++ b/389500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,25850,1850,2,4512,-4599,-520,115,-117,-13,173980,56188,2,4411,1420,0,169468,60787,522,4296,1537,13 20250217,24000,600,2,25456,-10746,-14421,601,-260,-335,107468,33386,2,2513,775,0,82012,44132,14423,1912,1034,335 20250214,23400,-1000,5,7664,18924,-26147,199,424,-612,134180,57890,2,3183,1364,0,126516,38966,26149,2983,940,612 20250213,24400,-250,5,9371,-6992,-1677,232,-174,-41,65136,21461,260,1597,526,6,55765,28453,1937,1365,700,47 diff --git a/389650/investor/investor-20250201.csv b/389650/investor/investor-20250201.csv index d18841954e7b..7748ac3c5d20 100644 --- a/389650/investor/investor-20250201.csv +++ b/389650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,55900,3000,2,-28698,22389,6939,-1570,1227,380,165548,52225,17036,9042,2852,940,194246,29836,10097,10612,1625,559 20250217,52900,1100,2,-2065,19752,-17664,-122,1034,-912,82207,35988,12093,4290,1880,637,84272,16236,29757,4411,846,1549 20250214,51800,-3500,5,19366,-8983,-13504,1000,-460,-701,256218,90990,11393,13441,4778,593,236852,99973,24897,12441,5239,1294 20250213,55300,300,2,30970,-17420,-18467,1704,-986,-989,185204,40898,8101,10229,2253,449,154234,58318,26568,8525,3239,1439 diff --git a/389680/investor/investor-20250201.csv b/389680/investor/investor-20250201.csv index e469f272e7fd..0da034e7ffaf 100644 --- a/389680/investor/investor-20250201.csv +++ b/389680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,767,-3,5,1516,-1516,0,1,-1,0,191361,44137,0,147,34,0,189845,45653,0,146,35,0 20250217,770,6,2,-32022,32022,0,-24,24,0,239156,78577,0,183,60,0,271178,46555,0,208,36,0 20250214,764,-10,5,11473,-11473,0,9,-9,0,338550,45160,0,260,34,0,327077,56633,0,250,44,0 20250213,774,-11,5,21193,-21693,0,17,-17,0,282471,17234,0,219,13,0,261278,38927,0,203,30,0 diff --git a/390110/investor/investor-20250201.csv b/390110/investor/investor-20250201.csv index bf19b0c3a349..ca3aa628981b 100644 --- a/390110/investor/investor-20250201.csv +++ b/390110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2095,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,2100,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250214,2100,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250213,2105,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/391710/investor/investor-20250201.csv b/391710/investor/investor-20250201.csv index 0e3475b94e83..78936f932c6d 100644 --- a/391710/investor/investor-20250201.csv +++ b/391710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1930,55,2,22917,-22908,0,46,-46,0,234413,43662,0,452,83,0,211496,66570,0,406,129,0 20250217,1875,25,2,-13518,13555,0,-25,25,0,70067,35134,0,131,65,0,83585,21579,0,155,40,0 20250214,1850,-14,5,-105,123,0,1,0,0,132917,41592,0,246,77,0,133022,41469,0,246,77,0 20250213,1864,-6,5,-72971,72984,0,-135,135,0,227680,122583,0,425,228,0,300651,49599,0,560,93,0 diff --git a/393210/investor/investor-20250201.csv b/393210/investor/investor-20250201.csv index b95dd504847d..d9b425321569 100644 --- a/393210/investor/investor-20250201.csv +++ b/393210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6020,60,2,76020,-82132,83,468,-505,0,2064569,228300,90,12426,1362,1,1988549,310432,7,11959,1867,0 20250217,5960,680,2,-112651,109387,308,-643,624,2,6066254,1097499,483,35810,6445,3,6178905,988112,175,36453,5822,1 20250214,5280,-370,5,-7587,8248,4,-40,44,0,647636,106346,4,3457,570,0,655223,98098,0,3497,526,0 20250213,5650,-20,5,6111,-5453,0,36,-32,0,457775,58556,0,2574,329,0,451664,64009,0,2538,361,0 diff --git a/393890/investor/investor-20250201.csv b/393890/investor/investor-20250201.csv index 2d5c33941eff..d8e2aa32b1ce 100644 --- a/393890/investor/investor-20250201.csv +++ b/393890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10760,-270,5,48912,-34321,-14610,531,-373,-158,106550,30096,13893,1154,326,151,57638,64417,28503,624,699,309 20250217,11030,340,2,-25155,23473,-627,-279,259,-5,87930,73100,50799,962,802,561,113085,49627,51426,1241,544,566 20250214,10690,-80,5,19026,9284,-28310,200,103,-304,74362,50463,17547,797,544,189,55336,41179,45857,596,441,492 20250213,10770,420,2,7201,62125,-69326,71,670,-740,108668,108591,32565,1162,1166,349,101467,46466,101891,1092,496,1089 diff --git a/394280/investor/investor-20250201.csv b/394280/investor/investor-20250201.csv index b8a25c3bbd71..86efb631c3b8 100644 --- a/394280/investor/investor-20250201.csv +++ b/394280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17480,-160,5,11655,-16692,4529,216,-305,80,402599,84150,11782,7022,1460,206,390944,100842,7253,6806,1764,126 20250217,17640,1240,2,-52311,-18183,64879,-911,-321,1136,711680,170014,72337,12382,2957,1264,763991,188197,7458,13293,3278,129 20250214,16400,170,2,-32418,-19298,49054,-558,-317,829,943120,235047,58253,15869,3976,983,975538,254345,9199,16426,4292,154 20250213,16230,730,2,-32587,25501,6903,-521,408,110,401681,105543,8375,6444,1687,134,434268,80042,1472,6965,1280,24 diff --git a/394800/investor/investor-20250201.csv b/394800/investor/investor-20250201.csv index 6d4325d23283..a47e1f376804 100644 --- a/394800/investor/investor-20250201.csv +++ b/394800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6920,-270,5,424853,-340043,-1640,2933,-2352,-11,6691525,673997,571990,46283,4671,3965,6266672,1014040,573630,43350,7023,3976 20250217,7190,1520,2,-342268,793010,-175510,-1965,5093,-1212,25121489,4127899,2687134,172467,27774,18273,25463757,3334889,2862644,174432,22681,19485 20250214,5670,0,3,212327,-83974,-58955,1173,-439,-337,1608149,398489,163873,9286,2348,946,1395822,482463,222828,8113,2787,1282 20250213,5670,70,2,-162835,46139,88180,-924,262,502,1522196,485032,299386,8523,2725,1686,1685031,438893,211206,9446,2462,1184 diff --git a/395400/investor/investor-20250201.csv b/395400/investor/investor-20250201.csv index a489a9b927d1..a9923037005b 100644 --- a/395400/investor/investor-20250201.csv +++ b/395400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5000,-40,5,-67844,-18066,73254,-342,-92,370,54536,32592,182005,275,164,919,122380,50658,108751,618,256,548 20250217,5040,75,2,-163429,98391,60926,-819,492,306,62466,126886,175479,314,635,882,225895,28495,114553,1133,143,575 20250214,4965,10,2,-118773,57172,61601,-592,285,307,20099,75320,120774,100,375,601,138872,18148,59173,692,90,294 20250213,4955,0,3,-32513,-16119,47075,-161,-80,233,40290,36433,118476,200,180,586,72803,52552,71401,360,260,353 diff --git a/396270/investor/investor-20250201.csv b/396270/investor/investor-20250201.csv index b39040349ed6..96edeaa95ad1 100644 --- a/396270/investor/investor-20250201.csv +++ b/396270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12080,90,2,-11724,6780,-15,-137,79,0,257124,51983,46,3073,622,1,268848,45203,61,3210,543,1 20250217,11990,-60,5,-22634,11099,-3833,-270,132,-46,179426,37360,171,2148,447,2,202060,26261,4004,2418,315,48 20250214,12050,-10,5,-9851,-3663,698,-119,-46,9,260520,59985,728,3195,740,9,270371,63648,30,3314,786,0 20250213,12060,-340,5,163531,10006,-172270,1967,119,-2071,403611,61006,522,4871,736,6,240080,51000,172792,2904,617,2077 diff --git a/396300/investor/investor-20250201.csv b/396300/investor/investor-20250201.csv index b434123d48c6..382f63d8981e 100644 --- a/396300/investor/investor-20250201.csv +++ b/396300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2265,-25,5,15694,1313,-17007,35,3,-38,53424,5878,2001,120,13,5,37730,4565,19008,85,10,43 20250217,2290,65,2,-14894,31976,-17082,-34,72,-38,33475,35338,3001,76,80,7,48369,3362,20083,109,8,45 20250214,2225,-30,5,5796,-2036,-3760,13,-5,-9,58615,8904,2002,132,20,5,52819,10940,5762,119,25,13 20250213,2255,40,2,-7341,21625,-14284,-16,48,-32,46378,29286,3001,104,65,7,53719,7661,17285,120,17,39 diff --git a/396470/investor/investor-20250201.csv b/396470/investor/investor-20250201.csv index 5bdd7479744e..53c8c04084d9 100644 --- a/396470/investor/investor-20250201.csv +++ b/396470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9070,-40,5,1969,-1969,0,18,-18,0,114387,24629,0,1041,225,0,112418,26598,0,1024,243,0 20250217,9110,-30,5,33917,-33009,0,311,-303,0,256131,38247,0,2349,351,0,222214,71256,0,2038,654,0 20250214,9140,270,2,-30649,29991,0,-286,280,0,315992,110609,0,2888,1014,0,346641,80618,0,3175,733,0 20250213,8870,-10,5,-4425,4425,0,-39,39,0,132070,31365,0,1180,280,0,136495,26940,0,1220,241,0 diff --git a/396690/investor/investor-20250201.csv b/396690/investor/investor-20250201.csv index cb24d586c35e..7d9192a8f346 100644 --- a/396690/investor/investor-20250201.csv +++ b/396690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2600,0,3,3797,830,-4627,10,2,-12,32950,2132,9833,86,6,26,29153,1302,14460,76,3,38 20250217,2600,5,2,-10376,7722,2654,-27,20,7,21327,8011,7986,55,21,21,31703,289,5332,82,1,14 20250214,2595,5,2,1207,1306,-2313,3,3,-6,11812,1500,7317,31,4,19,10605,194,9630,27,1,25 20250213,2590,-5,5,-3043,-202,3445,-8,-1,9,9837,397,4754,25,1,12,12880,599,1309,33,2,3 diff --git a/397030/investor/investor-20250201.csv b/397030/investor/investor-20250201.csv index aca8733cbf0a..b06a56aca41c 100644 --- a/397030/investor/investor-20250201.csv +++ b/397030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18230,540,2,187593,-188409,-2724,3360,-3374,-49,704635,136499,1636,12611,2440,29,517042,324908,4360,9251,5814,79 20250217,17690,1060,2,-53392,18903,34488,-954,350,603,469051,232114,36311,8123,4045,635,522443,213211,1823,9077,3694,32 20250214,16630,-550,5,146488,-151207,819,2462,-2541,14,343139,42955,1315,5771,727,22,196651,194162,496,3309,3268,8 20250213,17180,850,2,-17300,-20419,13276,-367,-301,233,898834,319336,15690,15455,5510,276,916134,339755,2414,15822,5811,43 diff --git a/398120/investor/investor-20250201.csv b/398120/investor/investor-20250201.csv index 3bc183163b6a..f737307aa636 100644 --- a/398120/investor/investor-20250201.csv +++ b/398120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3860,85,2,4683,-19535,1000,17,-72,3,629313,98938,4000,2357,371,15,624630,118473,3000,2340,443,11 20250217,3775,255,2,-8197,2400,5000,-29,8,18,641890,85624,5000,2355,312,18,650087,83224,0,2384,305,0 20250214,3520,-195,5,-82390,41427,47713,-298,144,179,1025112,196455,48000,3797,722,180,1107502,155028,287,4095,578,1 20250213,3715,685,2,-32425,-15941,31080,-99,-69,107,4642046,872548,54642,17107,3136,195,4674471,888489,23562,17205,3205,88 diff --git a/399720/investor/investor-20250201.csv b/399720/investor/investor-20250201.csv index 87edf7d83385..cbc93388409a 100644 --- a/399720/investor/investor-20250201.csv +++ b/399720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,55600,-2800,5,93237,-6223,-86626,5177,-351,-4806,388763,50675,9531,21713,2843,531,295526,56898,96157,16536,3194,5336 20250217,58400,1000,2,9032,-6567,-2917,538,-394,-170,224699,29495,1426,13218,1731,84,215667,36062,4343,12680,2125,254 20250214,57400,3100,2,-48728,12368,39741,-2833,675,2358,674672,159263,54832,39744,9365,3242,723400,146895,15091,42576,8689,884 20250213,54300,1400,2,-38827,-8974,45050,-2200,-471,2519,578491,99880,47513,32430,5600,2655,617318,108854,2463,34630,6071,137 diff --git a/400760/investor/investor-20250201.csv b/400760/investor/investor-20250201.csv index e85e53d9f140..ff95cd76d70a 100644 --- a/400760/investor/investor-20250201.csv +++ b/400760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3440,40,2,-37278,10583,4101,-128,36,14,10285,15167,19198,35,52,66,47563,4584,15097,163,16,52 20250217,3400,35,2,-26184,10342,5721,-88,35,19,15315,12283,20234,52,42,68,41499,1941,14513,140,7,49 20250214,3365,-5,5,-18874,4366,9435,-63,15,32,20950,5722,18361,70,19,62,39824,1356,8926,134,5,30 20250213,3370,10,2,-7535,-3878,6549,-25,-13,22,7926,462,8674,27,2,29,15461,4340,2125,52,15,7 diff --git a/402030/investor/investor-20250201.csv b/402030/investor/investor-20250201.csv index 54c42d331d84..bf25101d4cfc 100644 --- a/402030/investor/investor-20250201.csv +++ b/402030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,27300,-150,5,16651,-13313,-1604,455,-363,-45,167189,35277,3562,4586,968,98,150538,48590,5166,4131,1331,142 20250217,27450,1000,2,-7381,10549,-889,-196,282,-24,114976,31295,1770,3078,836,47,122357,20746,2659,3275,555,71 20250214,26450,-450,5,6065,-11715,5156,160,-311,138,104900,23004,5284,2809,619,141,98835,34719,128,2648,931,3 20250213,26900,550,2,-22529,18940,4290,-591,494,117,200656,83524,6782,5383,2224,183,223185,64584,2492,5974,1730,66 diff --git a/402340/investor/investor-20250201.csv b/402340/investor/investor-20250201.csv index f94e880ac8ac..ecc70450e348 100644 --- a/402340/investor/investor-20250201.csv +++ b/402340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,99100,-800,5,-6393,3730,4057,-648,373,415,17526,125501,98734,1744,12505,9866,23919,121771,94677,2392,12132,9450 20250217,99900,-100,5,-7507,-66258,81115,-788,-6693,8233,39583,95103,113609,3994,9557,11517,47090,161361,32494,4782,16250,3284 20250214,100000,2500,2,-51422,-21339,75736,-5142,-2115,7560,19785,84621,122396,1962,8418,12209,71207,105960,46660,7104,10533,4649 20250213,97500,2600,2,-23440,-45462,69339,-2283,-4430,6757,13522,114494,158374,1315,11135,15431,36962,159956,89035,3598,15565,8674 diff --git a/402420/investor/investor-20250201.csv b/402420/investor/investor-20250201.csv index 1ffd20f9dc84..d59d0941fba3 100644 --- a/402420/investor/investor-20250201.csv +++ b/402420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6180,0,3,-60,0,60,0,0,0,0,0,60,0,0,0,60,0,0,0,0,0 20250217,6180,-20,5,-3,0,3,0,0,0,120,0,3,1,0,0,123,0,0,1,0,0 20250214,6200,-570,5,-20,0,20,0,0,0,161,0,20,1,0,0,181,0,0,1,0,0 20250213,6770,170,2,-3,0,3,0,0,0,10,0,3,0,0,0,13,0,0,0,0,0 diff --git a/402490/investor/investor-20250201.csv b/402490/investor/investor-20250201.csv index d41520c5ccfe..1eca059517c4 100644 --- a/402490/investor/investor-20250201.csv +++ b/402490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16360,-450,5,12632,-11551,0,207,-190,0,82961,8923,0,1366,148,0,70329,20474,0,1159,338,0 20250217,16810,330,2,-12208,10708,1000,-204,179,17,38725,16280,1001,649,273,17,50933,5572,1,853,93,0 20250214,16480,90,2,-4402,3901,500,-73,65,8,40125,13823,500,661,228,8,44527,9922,0,734,163,0 20250213,16390,-20,5,-6456,4955,1500,-106,81,25,29699,10892,1500,489,179,25,36155,5937,0,595,98,0 diff --git a/403360/investor/investor-20250201.csv b/403360/investor/investor-20250201.csv index a25451cd12f8..950121667159 100644 --- a/403360/investor/investor-20250201.csv +++ b/403360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9600,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250217,9600,200,2,0,0,0,0,0,0,150,0,0,1,0,0,150,0,0,1,0,0 20250214,9400,0,3,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250213,9400,-700,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/403490/investor/investor-20250201.csv b/403490/investor/investor-20250201.csv index 28593ffc5668..555a02bbae06 100644 --- a/403490/investor/investor-20250201.csv +++ b/403490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1415,4,2,-38459,37388,0,-55,53,0,98765,69137,0,140,98,0,137224,31749,0,194,45,0 20250217,1411,2,2,3535,390,0,5,1,0,61212,17263,0,86,24,0,57677,16873,0,81,24,0 20250214,1409,-16,5,15410,-15410,0,22,-22,0,138079,8151,0,196,12,0,122669,23561,0,174,33,0 20250213,1425,0,3,6145,-6145,0,9,-9,0,45141,9423,0,64,13,0,38996,15568,0,55,22,0 diff --git a/403550/investor/investor-20250201.csv b/403550/investor/investor-20250201.csv index 369f8eb9a8ed..1bc4678c7b4a 100644 --- a/403550/investor/investor-20250201.csv +++ b/403550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15100,0,3,1,-108,107,0,-2,2,2552,0,107,39,0,2,2551,108,0,39,2,0 20250217,15100,140,2,94,-5,-89,2,0,-1,3623,370,2,56,6,0,3529,375,91,55,6,1 20250214,14960,-100,5,119,-16,-103,2,0,-2,3527,95,0,53,1,0,3408,111,103,51,2,2 20250213,15060,30,2,311,-166,-145,5,-2,-2,1931,60,8,29,1,0,1620,226,153,24,3,2 diff --git a/403870/investor/investor-20250201.csv b/403870/investor/investor-20250201.csv index 9f0b94f308e4..876840d8629f 100644 --- a/403870/investor/investor-20250201.csv +++ b/403870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,31650,-100,5,36857,16101,-52811,1160,513,-1670,392362,107028,48564,12397,3390,1538,355505,90927,101375,11237,2877,3208 20250217,31750,550,2,-11634,26436,-28591,-379,850,-909,398772,94614,38712,12686,3016,1233,410406,68178,67303,13066,2166,2143 20250214,31200,-200,5,-1585,6122,-4729,-56,194,-145,563216,149232,26701,17817,4726,845,564801,143110,31430,17873,4532,990 20250213,31400,600,2,-60182,9350,42685,-1898,299,1344,471204,111213,133557,14700,3468,4188,531386,101863,90872,16598,3170,2844 diff --git a/404990/investor/investor-20250201.csv b/404990/investor/investor-20250201.csv index baeef87d3723..b033ff2ec9f6 100644 --- a/404990/investor/investor-20250201.csv +++ b/404990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3430,-20,5,-1246,5603,-13777,-4,19,-47,15467,12394,15919,53,42,55,16713,6791,29696,57,23,101 20250217,3450,40,2,-459,1029,1823,-2,3,7,5094,4811,18284,17,16,63,5553,3782,16461,19,13,56 20250214,3410,-40,5,1685,5921,-7847,6,20,-27,8002,8522,15251,27,29,52,6317,2601,23098,22,9,79 20250213,3450,20,2,-2737,-1438,-828,-10,-5,-2,9060,4708,19590,31,16,67,11797,6146,20418,40,21,70 diff --git a/405000/investor/investor-20250201.csv b/405000/investor/investor-20250201.csv index 2b07630ca2ca..d2a05d488cbb 100644 --- a/405000/investor/investor-20250201.csv +++ b/405000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1166,-21,5,1704,-1704,0,2,-2,0,37582,1029,0,44,1,0,35878,2733,0,42,3,0 20250217,1187,-3,5,1318,-1318,0,2,-2,0,19411,2039,0,23,2,0,18093,3357,0,21,4,0 20250214,1190,-16,5,24610,-24610,0,29,-29,0,58903,1584,0,70,2,0,34293,26194,0,41,31,0 20250213,1206,6,2,3769,-3769,0,4,-4,0,38009,801,0,45,1,0,34240,4570,0,40,5,0 diff --git a/405100/investor/investor-20250201.csv b/405100/investor/investor-20250201.csv index dd1228a2c024..12bcab3e652a 100644 --- a/405100/investor/investor-20250201.csv +++ b/405100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14400,-130,5,3861,-5373,3,56,-78,0,65824,17227,5,955,251,0,61963,22600,2,899,329,0 20250217,14530,30,2,14791,-14523,1,216,-212,0,86086,19544,3,1253,285,0,71295,34067,2,1038,497,0 20250214,14500,1030,2,-48888,48575,-97,-703,698,-1,186515,112294,3,2691,1611,0,235403,63719,100,3394,913,1 20250213,13470,110,2,-6733,7021,-288,-91,95,-4,14475,13724,1,195,185,0,21208,6703,289,286,90,4 diff --git a/405920/investor/investor-20250201.csv b/405920/investor/investor-20250201.csv index 168727066e50..c45c62c58a9e 100644 --- a/405920/investor/investor-20250201.csv +++ b/405920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2665,-25,5,8839,-1039,-7800,24,-3,-21,24411,2149,0,65,6,0,15572,3188,7800,41,9,21 20250217,2690,-10,5,2056,-320,-1736,6,-1,-5,20350,1252,0,55,3,0,18294,1572,1736,49,4,5 20250214,2700,-55,5,10987,-6043,-4944,30,-16,-13,15757,163,0,43,0,0,4770,6206,4944,13,17,13 20250213,2755,-20,5,2858,-962,-1896,8,-3,-5,10651,292,0,30,1,0,7793,1254,1896,22,3,5 diff --git a/406820/investor/investor-20250201.csv b/406820/investor/investor-20250201.csv index 0404f8431e5e..50619a738afc 100644 --- a/406820/investor/investor-20250201.csv +++ b/406820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11850,-140,5,897,-900,0,11,-11,0,7591,434,1,90,5,0,6694,1334,1,79,16,0 20250217,11990,190,2,50,-50,0,1,-1,0,4999,183,1,60,2,0,4949,233,1,59,3,0 20250214,11800,-180,5,568,-568,0,7,-7,0,13689,3113,1,167,38,0,13121,3681,1,160,45,0 20250213,11980,-140,5,-87,87,0,-1,1,0,3357,321,0,40,4,0,3444,234,0,41,3,0 diff --git a/407400/investor/investor-20250201.csv b/407400/investor/investor-20250201.csv index 17a6d29b4355..5bed5e079fcc 100644 --- a/407400/investor/investor-20250201.csv +++ b/407400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8750,-20,5,1877,-1877,0,16,-16,0,37926,8613,0,332,75,0,36049,10490,0,316,92,0 20250217,8770,-110,5,2259,-2259,0,20,-20,0,52050,17501,0,457,154,0,49791,19760,0,437,174,0 20250214,8880,-120,5,17740,-17740,0,157,-157,0,54097,6840,0,478,60,0,36357,24580,0,321,217,0 20250213,9000,260,2,-11345,11345,0,-103,103,0,107558,44600,0,970,403,0,118903,33255,0,1073,299,0 diff --git a/408900/investor/investor-20250201.csv b/408900/investor/investor-20250201.csv index 5914ffc2b244..116d850f594a 100644 --- a/408900/investor/investor-20250201.csv +++ b/408900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2460,5,2,6448,-6401,0,16,-16,0,35488,5582,0,87,14,0,29040,11983,0,71,30,0 20250217,2455,75,2,-34823,34617,0,-85,84,0,26037,39627,0,63,97,0,60860,5010,0,148,12,0 20250214,2380,-140,5,18910,-18910,0,44,-44,0,130193,54619,0,316,134,0,111283,73529,0,272,178,0 20250213,2520,-20,5,-7037,7402,0,-18,19,0,34445,12598,0,88,32,0,41482,5196,0,105,13,0 diff --git a/408920/investor/investor-20250201.csv b/408920/investor/investor-20250201.csv index 5271b774f683..851f145ed772 100644 --- a/408920/investor/investor-20250201.csv +++ b/408920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2155,-20,5,-7540,-2460,10000,-16,-5,22,8204,76,10000,18,0,22,15744,2536,0,34,6,0 20250217,2175,5,2,-9554,-446,10000,-21,-1,22,2082,0,10000,5,0,22,11636,446,0,25,1,0 20250214,2170,5,2,-4316,-684,5000,-9,-1,11,9015,130,5000,20,0,11,13331,814,0,29,2,0 20250213,2165,25,2,-10921,921,10000,-24,2,22,31352,4392,10000,68,9,22,42273,3471,0,91,7,0 diff --git a/411080/investor/investor-20250201.csv b/411080/investor/investor-20250201.csv index b241cbdd9ab3..1a39396db0cf 100644 --- a/411080/investor/investor-20250201.csv +++ b/411080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9610,530,2,304503,-304949,-10668,2956,-2968,-95,3011986,388848,25864,29110,3743,254,2707483,693797,36532,26154,6711,349 20250217,9080,100,2,-10829,13315,-2541,-98,120,-23,155188,63640,141,1411,577,1,166017,50325,2682,1508,457,24 20250214,8980,-450,5,19696,-27158,3619,181,-249,33,318091,46652,3619,2881,423,33,298395,73810,0,2699,672,0 20250213,9430,200,2,37443,-37760,957,346,-349,9,382679,70575,957,3555,656,9,345236,108335,0,3210,1005,0 diff --git a/412350/investor/investor-20250201.csv b/412350/investor/investor-20250201.csv index 2119a5486837..fb600392d7d9 100644 --- a/412350/investor/investor-20250201.csv +++ b/412350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4525,-15,5,-7177,8090,-1000,-32,36,-4,50591,22718,0,228,102,0,57768,14628,1000,260,66,4 20250217,4540,0,3,-3482,3341,0,-16,15,0,65705,18827,0,301,86,0,69187,15486,0,317,71,0 20250214,4540,70,2,21375,-21375,0,98,-98,0,67083,13593,0,307,62,0,45708,34968,0,209,160,0 20250213,4470,-170,5,-14971,15171,0,-66,67,0,91293,35668,0,411,160,0,106264,20497,0,477,93,0 diff --git a/412540/investor/investor-20250201.csv b/412540/investor/investor-20250201.csv index f0bcf2b96780..a9c6552d703b 100644 --- a/412540/investor/investor-20250201.csv +++ b/412540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7440,-140,5,-1133,5919,-4786,-9,44,-36,41962,9958,0,314,75,0,43095,4039,4786,323,30,36 20250217,7580,190,2,2992,2928,-6001,22,22,-45,54330,13529,0,411,102,0,51338,10601,6001,388,80,45 20250214,7390,-60,5,-4679,14207,-9564,-34,105,-71,65987,32124,0,489,238,0,70666,17917,9564,523,133,71 20250213,7450,380,2,28906,5313,-34168,215,37,-251,268325,78008,0,2005,580,0,239419,72695,34168,1790,543,251 diff --git a/413300/investor/investor-20250201.csv b/413300/investor/investor-20250201.csv index 165a7e4e0822..958c785abed6 100644 --- a/413300/investor/investor-20250201.csv +++ b/413300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,997,3,2,0,0,0,0,0,0,694,0,0,1,0,0,694,0,0,1,0,0 20250217,994,25,2,0,0,0,0,0,0,1139,0,0,1,0,0,1139,0,0,1,0,0 20250214,969,-30,5,0,0,0,0,0,0,269,0,0,0,0,0,269,0,0,0,0,0 20250213,999,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/413390/investor/investor-20250201.csv b/413390/investor/investor-20250201.csv index 1dbb105781b2..43229338e428 100644 --- a/413390/investor/investor-20250201.csv +++ b/413390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6140,170,2,-19137,10113,0,-116,61,0,145474,34163,33,884,207,0,164611,24050,33,999,146,0 20250217,5970,190,2,-28096,28097,0,-168,168,0,97190,43459,250,577,258,1,125286,15362,250,745,90,1 20250214,5780,-150,5,6681,-6664,0,40,-40,0,137096,26226,17,803,154,0,130415,32890,17,762,194,0 20250213,5930,-210,5,23987,-24873,501,148,-153,3,287292,55522,531,1720,330,3,263305,80395,30,1572,483,0 diff --git a/413600/investor/investor-20250201.csv b/413600/investor/investor-20250201.csv index 9d2e2cc4674c..fe1b342a82e0 100644 --- a/413600/investor/investor-20250201.csv +++ b/413600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2310,0,3,,,,,,,,,,,,,,,,,, +20250218,2310,0,3,,,,,,,,,,,,,,,,,, +20250217,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413630/investor/investor-20250201.csv b/413630/investor/investor-20250201.csv index a602a4bd2a56..8d83a6403a24 100644 --- a/413630/investor/investor-20250201.csv +++ b/413630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1700,12,2,4188,-4188,0,7,-7,0,15388,252,0,26,0,0,11200,4440,0,19,8,0 20250217,1688,-9,5,3960,-3960,0,7,-7,0,42868,1780,0,72,3,0,38908,5740,0,66,10,0 20250214,1697,-5,5,3688,-3688,0,6,-6,0,14413,35,0,25,0,0,10725,3723,0,18,6,0 20250213,1702,1,2,10459,-10459,0,18,-18,0,28595,873,0,49,1,0,18136,11332,0,31,19,0 diff --git a/413640/investor/investor-20250201.csv b/413640/investor/investor-20250201.csv index 8d584513c41d..599dbed96cb5 100644 --- a/413640/investor/investor-20250201.csv +++ b/413640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9040,750,2,54625,-44043,-14075,514,-410,-134,3716124,276981,0,34814,2578,0,3661499,321024,14075,34300,2988,134 20250217,8290,220,2,-8364,9079,0,-69,75,0,33763,13573,0,282,113,0,42127,4494,0,351,38,0 20250214,8070,70,2,-47,47,0,0,0,0,19647,2100,0,157,17,0,19694,2053,0,157,17,0 20250213,8000,10,2,-1831,1951,0,-15,16,0,7433,2524,0,60,20,0,9264,573,0,74,5,0 diff --git a/415380/investor/investor-20250201.csv b/415380/investor/investor-20250201.csv index e90223079e97..590f5a375951 100644 --- a/415380/investor/investor-20250201.csv +++ b/415380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8050,20,2,138,-185,0,1,-1,0,1188,17,0,10,0,0,1050,202,0,8,2,0 20250217,8030,10,2,-436,371,0,-3,3,0,4667,999,0,37,8,0,5103,628,0,41,5,0 20250214,8020,-20,5,424,-391,0,3,-3,0,2781,31,0,22,0,0,2357,422,0,19,3,0 20250213,8040,140,2,-15,-53,0,0,0,0,9101,298,0,72,2,0,9116,351,0,72,3,0 diff --git a/415640/investor/investor-20250201.csv b/415640/investor/investor-20250201.csv index 05f026dbb54d..98e77167c0c5 100644 --- a/415640/investor/investor-20250201.csv +++ b/415640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7380,-60,5,31662,1917,-33769,234,14,-249,47772,11524,41990,353,85,310,16110,9607,75759,119,71,559 20250217,7440,30,2,18955,5619,-28058,140,42,-207,32864,14060,23454,243,104,174,13909,8441,51512,103,63,381 20250214,7410,-10,5,26071,1511,-27580,193,11,-204,33693,6647,15214,250,49,113,7622,5136,42794,57,38,317 20250213,7420,-30,5,-110740,-438,-17253,-822,-3,-128,12660,7421,34206,94,55,254,123400,7859,51459,916,58,382 diff --git a/416180/investor/investor-20250201.csv b/416180/investor/investor-20250201.csv index 76335009ff20..52109cebba03 100644 --- a/416180/investor/investor-20250201.csv +++ b/416180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,39150,1550,2,-8046,5996,227,-321,240,9,162917,49072,227,6446,1940,9,170963,43076,0,6767,1700,0 20250217,37600,650,2,2442,-406,-2042,93,-18,-76,77286,17466,0,2887,651,0,74844,17872,2042,2794,669,76 20250214,36950,-2700,5,37152,-37456,-24,1399,-1411,-1,144351,13745,0,5453,523,0,107199,51201,24,4054,1934,1 20250213,39650,4400,2,-47654,46623,-671,-1810,1771,-27,206247,86662,386,7891,3288,14,253901,40039,1057,9701,1518,41 diff --git a/417010/investor/investor-20250201.csv b/417010/investor/investor-20250201.csv index 925a97f50b37..66d3dc019584 100644 --- a/417010/investor/investor-20250201.csv +++ b/417010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7170,10,2,409,-409,0,3,-3,0,41517,8582,0,297,61,0,41108,8991,0,294,64,0 20250217,7160,-10,5,-21121,21119,2,-152,151,0,52133,24487,2,375,176,0,73254,3368,0,526,24,0 20250214,7170,-30,5,3580,-3569,-3,25,-25,0,59184,16047,0,428,117,0,55604,19616,3,403,141,0 20250213,7200,100,2,-15913,15921,-5,-114,115,0,56610,26705,0,407,192,0,72523,10784,5,521,77,0 diff --git a/417180/investor/investor-20250201.csv b/417180/investor/investor-20250201.csv index e79075e45a49..ecba4d4b9f2b 100644 --- a/417180/investor/investor-20250201.csv +++ b/417180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2230,35,2,-1557,1382,0,-4,3,0,83779,17008,0,187,38,0,85336,15626,0,190,35,0 20250217,2195,0,3,8638,-8853,0,19,-19,0,29579,1240,0,65,3,0,20941,10093,0,46,22,0 20250214,2195,0,3,9052,-8778,0,20,-19,0,48720,7739,0,106,17,0,39668,16517,0,86,36,0 20250213,2195,30,2,4926,-5187,0,11,-11,0,32165,4913,0,70,11,0,27239,10100,0,60,22,0 diff --git a/417200/investor/investor-20250201.csv b/417200/investor/investor-20250201.csv index cb12152c054b..1c11da1eff06 100644 --- a/417200/investor/investor-20250201.csv +++ b/417200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13120,190,2,51778,-51286,-551,665,-659,-7,659132,149446,2299,8617,1944,30,607354,200732,2850,7951,2603,37 20250217,12930,180,2,26416,-27375,925,346,-358,12,414793,132104,3312,5336,1694,43,388377,159479,2387,4990,2052,31 20250214,12750,-260,5,113794,-99603,-14362,1459,-1278,-184,405052,46108,2681,5194,594,34,291258,145711,17043,3734,1871,218 20250213,13010,140,2,98819,-115222,3723,1282,-1495,49,626195,116961,7070,8155,1529,92,527376,232183,3347,6873,3024,43 diff --git a/417310/investor/investor-20250201.csv b/417310/investor/investor-20250201.csv index 351c6daa20ae..afd37579aa54 100644 --- a/417310/investor/investor-20250201.csv +++ b/417310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4620,50,2,-33052,25887,8099,-152,119,37,10063,26884,17279,46,123,79,43115,997,9180,198,5,42 20250217,4570,45,2,-23406,15400,9672,-106,70,44,5261,16841,16447,24,77,75,28667,1441,6775,130,7,31 20250214,4525,20,2,2049,184,-2075,9,1,-9,6185,3362,8781,28,15,40,4136,3178,10856,19,14,49 20250213,4505,-30,5,-4132,-4985,8562,-19,-22,39,16748,708,15540,75,3,70,20880,5693,6978,94,26,31 diff --git a/417500/investor/investor-20250201.csv b/417500/investor/investor-20250201.csv index fcad8c996f77..536beea8e0a2 100644 --- a/417500/investor/investor-20250201.csv +++ b/417500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3565,-5,5,-22057,22057,0,-78,78,0,98426,42219,0,348,149,0,120483,20162,0,426,71,0 20250217,3570,45,2,19383,6144,-2020,69,21,-7,88732,39054,0,317,139,0,69349,32910,2020,248,118,7 20250214,3525,-5,5,7559,-5281,-2291,27,-19,-8,155046,47532,0,553,170,0,147487,52813,2291,526,189,8 20250213,3530,145,2,-18541,21521,0,-64,75,0,145905,57005,0,513,199,0,164446,35484,0,578,125,0 diff --git a/417790/investor/investor-20250201.csv b/417790/investor/investor-20250201.csv index 85eb99ca3c25..7028c46291a8 100644 --- a/417790/investor/investor-20250201.csv +++ b/417790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10630,140,2,-424,1033,-909,-4,10,-10,46585,10174,3933,491,107,41,47009,9141,4842,495,97,51 20250217,10490,190,2,201,559,-860,2,6,-9,47566,9761,3255,496,102,34,47365,9202,4115,495,96,43 20250214,10300,-90,5,2117,-1769,-598,22,-18,-6,37378,5849,1685,384,60,17,35261,7618,2283,362,78,23 20250213,10390,210,2,-3094,7528,-3434,-32,78,-35,56747,14902,728,587,154,8,59841,7374,4162,619,76,43 diff --git a/417840/investor/investor-20250201.csv b/417840/investor/investor-20250201.csv index 184342b85343..64a6bd135ed4 100644 --- a/417840/investor/investor-20250201.csv +++ b/417840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9950,160,2,27435,-30951,0,272,-306,0,446429,90562,0,4365,884,0,418994,121513,0,4094,1190,0 20250217,9790,1450,2,5994,-5465,0,59,-53,0,479145,133600,0,4443,1225,0,473151,139065,0,4384,1279,0 20250214,8340,-80,5,-9034,9034,0,-76,76,0,43456,27632,0,366,233,0,52490,18598,0,442,157,0 20250213,8420,310,2,-13800,13900,0,-115,115,0,29250,23514,0,245,196,0,43050,9614,0,360,81,0 diff --git a/417860/investor/investor-20250201.csv b/417860/investor/investor-20250201.csv index 541d4726cafb..1c846587d707 100644 --- a/417860/investor/investor-20250201.csv +++ b/417860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9300,-120,5,302,-302,0,3,-3,0,6148,487,0,57,5,0,5846,789,0,54,7,0 20250217,9420,-270,5,-1015,1015,0,-10,10,0,12809,2041,0,122,20,0,13824,1026,0,131,10,0 20250214,9690,-190,5,230,-230,0,2,-2,0,7122,1090,0,69,11,0,6892,1320,0,67,13,0 20250213,9880,10,2,-439,-545,0,-4,-5,0,11161,1339,0,109,13,0,11600,1884,0,113,19,0 diff --git a/417970/investor/investor-20250201.csv b/417970/investor/investor-20250201.csv index 3c447d9f601e..8ea1a382be2e 100644 --- a/417970/investor/investor-20250201.csv +++ b/417970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12710,-110,5,4223,-4121,-2,53,-51,0,46733,14132,252,591,179,3,42510,18253,254,538,231,3 20250217,12820,630,2,-18203,18197,1,-231,231,0,78711,38962,802,993,493,10,96914,20765,801,1225,261,10 20250214,12190,-60,5,-10426,10425,1,-126,126,0,37821,23302,544,461,284,7,48247,12877,543,587,158,7 20250213,12250,-50,5,-3242,1142,2000,-39,14,24,41055,8936,2801,506,110,34,44297,7794,801,545,97,10 diff --git a/418210/investor/investor-20250201.csv b/418210/investor/investor-20250201.csv index d2b2dab9acfe..11f4350d3c8e 100644 --- a/418210/investor/investor-20250201.csv +++ b/418210/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2245,0,3,,,,,,,,,,,,,,,,,, +20250218,2245,0,3,,,,,,,,,,,,,,,,,, +20250217,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20250201.csv b/418250/investor/investor-20250201.csv index 148287d1cce0..bbf4a299921f 100644 --- a/418250/investor/investor-20250201.csv +++ b/418250/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,6550,0,3,,,,,,,,,,,,,,,,,, +20250218,6550,0,3,,,,,,,,,,,,,,,,,, +20250217,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250201.csv b/418420/investor/investor-20250201.csv index 91de1cdef5c8..f9d7be611040 100644 --- a/418420/investor/investor-20250201.csv +++ b/418420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3180,-5,5,-8714,13642,47,-27,43,0,61342,30228,47,195,96,0,70056,16586,0,222,53,0 20250217,3185,-165,5,9276,-4804,-28,31,-17,0,81177,24680,0,267,81,0,71901,29484,28,236,97,0 20250214,3350,125,2,-836,10089,-234,-5,36,-1,118080,66632,0,393,224,0,118916,56543,234,398,188,1 20250213,3225,80,2,924,-3938,-137,2,-12,0,121175,56669,0,390,184,0,120251,60607,137,388,195,0 diff --git a/418470/investor/investor-20250201.csv b/418470/investor/investor-20250201.csv index e9ace0bd1a40..3b6d313614ce 100644 --- a/418470/investor/investor-20250201.csv +++ b/418470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15130,580,2,7434,1894,-9294,111,27,-138,74569,15078,5708,1113,224,85,67135,13184,15002,1001,197,223 20250217,14550,-360,5,18953,17067,-35933,277,248,-524,82367,28185,909,1201,411,13,63414,11118,36842,923,163,537 20250214,14910,-40,5,16580,-4366,-12217,247,-67,-180,41435,17107,2,616,253,0,24855,21473,12219,369,320,180 20250213,14950,170,2,14050,-6021,-7927,210,-90,-118,50493,14446,62,754,216,1,36443,20467,7989,545,306,119 diff --git a/418550/investor/investor-20250201.csv b/418550/investor/investor-20250201.csv index 00b893d8ceea..e09b1f8d75ba 100644 --- a/418550/investor/investor-20250201.csv +++ b/418550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13000,-190,5,47564,-49140,1576,620,-641,20,167014,4318,3734,2173,56,49,119450,53458,2158,1553,697,28 20250217,13190,150,2,-22748,20004,2896,-301,265,38,140645,44397,10874,1853,585,143,163393,24393,7978,2154,321,105 20250214,13040,-160,5,14134,-11295,-2944,184,-147,-38,76054,19221,3771,994,252,49,61920,30516,6715,811,399,88 20250213,13200,170,2,-20749,16699,4020,-273,219,53,41583,24129,8485,546,317,112,62332,7430,4465,819,98,59 diff --git a/418620/investor/investor-20250201.csv b/418620/investor/investor-20250201.csv index a2e2da72be54..e4dc5ff90c56 100644 --- a/418620/investor/investor-20250201.csv +++ b/418620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4200,50,2,4611,-4611,0,19,-19,0,18318,5998,0,76,25,0,13707,10609,0,57,44,0 20250217,4150,155,2,-16549,16549,0,-69,69,0,43233,39021,0,182,164,0,59782,22472,0,251,95,0 20250214,3995,140,2,-5144,5144,0,-20,20,0,25075,14841,0,100,59,0,30219,9697,0,120,39,0 20250213,3855,-35,5,-3558,3558,0,-14,14,0,23944,14511,0,92,56,0,27502,10953,0,105,42,0 diff --git a/419050/investor/investor-20250201.csv b/419050/investor/investor-20250201.csv index 47255697b829..c29af5a77e6d 100644 --- a/419050/investor/investor-20250201.csv +++ b/419050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1679,-3,5,-16884,16884,0,-28,28,0,109391,30622,0,183,51,0,126275,13738,0,211,23,0 20250217,1682,-12,5,6404,-6404,0,11,-11,0,98396,20539,0,166,35,0,91992,26943,0,155,45,0 20250214,1694,1,2,-24134,24134,0,-42,42,0,128691,86744,0,219,148,0,152825,62610,0,261,107,0 20250213,1693,37,2,-69991,69991,0,-118,118,0,80784,81195,0,136,136,0,150775,11204,0,253,19,0 diff --git a/419080/investor/investor-20250201.csv b/419080/investor/investor-20250201.csv index 68e741e92013..a19a9115cdec 100644 --- a/419080/investor/investor-20250201.csv +++ b/419080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9940,-260,5,9373,-8297,-1014,94,-84,-10,44737,7061,0,448,71,0,35364,15358,1014,354,155,10 20250217,10200,200,2,8969,-9843,2000,90,-99,20,90066,14106,2001,916,144,20,81097,23949,1,826,244,0 20250214,10000,510,2,-32687,28861,0,-324,287,0,138153,67993,0,1362,672,0,170840,39132,0,1686,385,0 20250213,9490,340,2,17051,-3519,0,162,-33,0,72393,29703,0,684,281,0,55342,33222,0,522,314,0 diff --git a/419120/investor/investor-20250201.csv b/419120/investor/investor-20250201.csv index 8837eb21be65..593136978784 100644 --- a/419120/investor/investor-20250201.csv +++ b/419120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7180,600,2,16765,-9893,0,129,-76,0,2378574,146004,0,18287,1121,0,2361809,155897,0,18158,1197,0 20250217,6580,-70,5,-1422,1422,0,-9,9,0,17921,2050,0,117,13,0,19343,628,0,126,4,0 20250214,6650,-10,5,897,-897,0,6,-6,0,39692,2200,0,262,14,0,38795,3097,0,256,20,0 20250213,6660,-140,5,3092,36,0,21,0,0,62943,4626,0,419,31,0,59851,4590,0,398,31,0 diff --git a/419530/investor/investor-20250201.csv b/419530/investor/investor-20250201.csv index 0d628755e3f8..51322ec65c08 100644 --- a/419530/investor/investor-20250201.csv +++ b/419530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,23950,100,2,6,-5971,4453,11,-155,108,245780,100777,6055,5898,2412,146,245774,106748,1602,5887,2567,38 20250217,23850,1500,2,-66881,24527,54095,-1570,559,1281,308261,165720,65925,7221,3870,1555,375142,141193,11830,8792,3311,274 20250214,22350,1350,2,-32544,24871,9708,-719,550,215,352593,136264,12208,7754,3006,270,385137,111393,2500,8473,2456,55 20250213,21000,-850,5,-2859,61463,-62377,-64,1299,-1319,372812,155479,14961,7880,3292,315,375671,94016,77338,7944,1992,1634 diff --git a/419540/investor/investor-20250201.csv b/419540/investor/investor-20250201.csv index bf65ab5b782b..a904e27110a1 100644 --- a/419540/investor/investor-20250201.csv +++ b/419540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1699,-1,5,-8334,8334,0,-14,14,0,61759,12633,0,104,21,0,70093,4299,0,119,7,0 20250217,1700,0,3,-6628,6628,0,-11,11,0,67706,7972,0,115,14,0,74334,1344,0,126,2,0 20250214,1700,-8,5,-9609,-391,10000,-16,-1,17,19539,2586,10000,33,4,17,29148,2977,0,50,5,0 20250213,1708,1,2,-7387,-2613,10000,-13,-4,17,62962,4466,10000,107,8,17,70349,7079,0,119,12,0 diff --git a/420570/investor/investor-20250201.csv b/420570/investor/investor-20250201.csv index 316fe5ff1c3e..780fc301add5 100644 --- a/420570/investor/investor-20250201.csv +++ b/420570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9050,30,2,299,-297,-2,3,-3,0,4540,228,0,41,2,0,4241,525,2,38,5,0 20250217,9020,120,2,-10,10,0,0,0,0,7715,549,0,70,5,0,7725,539,0,70,5,0 20250214,8900,130,2,-2831,2831,0,-25,25,0,7457,3606,0,66,32,0,10288,775,0,91,7,0 20250213,8770,-120,5,495,-545,0,4,-5,0,15556,733,0,135,6,0,15061,1278,0,131,11,0 diff --git a/420770/investor/investor-20250201.csv b/420770/investor/investor-20250201.csv index 894f8dc46181..34d059a6d033 100644 --- a/420770/investor/investor-20250201.csv +++ b/420770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,33800,-200,5,-4706,4882,-174,-158,164,-6,44674,13745,4548,1510,464,154,49380,8863,4722,1668,301,160 20250217,34000,0,3,18919,-17747,-1406,658,-618,-49,101692,13284,8491,3539,465,296,82773,31031,9897,2882,1083,345 20250214,34000,1150,2,-18989,17213,520,-646,586,18,137161,45401,18530,4667,1543,631,156150,28188,18010,5313,957,613 20250213,32850,-600,5,5225,-3838,-1387,169,-124,-45,62051,14696,7884,2061,492,263,56826,18534,9271,1892,616,308 diff --git a/424760/investor/investor-20250201.csv b/424760/investor/investor-20250201.csv index 9b0363885ab2..6ae4ad1dfea2 100644 --- a/424760/investor/investor-20250201.csv +++ b/424760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,860,0,3,24387,-17387,-7000,22,-15,-6,82728,10034,0,73,9,0,58341,27421,7000,51,24,6 20250217,860,-2,5,-19363,19363,0,-17,17,0,57274,24295,0,50,21,0,76637,4932,0,66,4,0 20250214,862,-9,5,3159,-3159,0,3,-3,0,68354,9793,0,60,8,0,65195,12952,0,57,11,0 20250213,871,-23,5,865,-865,0,1,-1,0,59962,4180,0,53,4,0,59097,5045,0,52,4,0 diff --git a/424960/investor/investor-20250201.csv b/424960/investor/investor-20250201.csv index 1e64fa619b03..6355c5c5c7e8 100644 --- a/424960/investor/investor-20250201.csv +++ b/424960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16630,1550,2,-119287,197428,19279,-1996,3228,315,1938511,668925,22988,30931,10698,376,2057798,471497,3709,32926,7470,61 20250217,15080,1160,2,-90556,228723,-7896,-1363,3425,-119,1291723,544720,7004,19218,8114,104,1382279,315997,14900,20581,4690,222 20250214,13920,150,2,75882,-66856,454,1057,-930,6,510783,97244,455,7109,1360,6,434901,164100,1,6051,2290,0 20250213,13770,-30,5,23724,-22365,1425,332,-312,20,375369,100472,2958,5254,1406,42,351645,122837,1533,4922,1719,22 diff --git a/424980/investor/investor-20250201.csv b/424980/investor/investor-20250201.csv index aab589fc61d7..741d9b2d2291 100644 --- a/424980/investor/investor-20250201.csv +++ b/424980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6330,60,2,-91,89,0,-1,1,0,10244,910,0,64,6,0,10335,821,0,65,5,0 20250217,6270,50,2,-74,67,-2,0,0,0,9010,762,0,56,5,0,9084,695,2,57,4,0 20250214,6220,160,2,2702,-847,-2060,17,-5,-13,15426,2805,0,95,17,0,12724,3652,2060,78,22,13 20250213,6060,-20,5,1409,-1415,0,8,-9,0,9388,200,0,57,1,0,7979,1615,0,48,10,0 diff --git a/425040/investor/investor-20250201.csv b/425040/investor/investor-20250201.csv index a31a959e84b2..101557392545 100644 --- a/425040/investor/investor-20250201.csv +++ b/425040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8930,170,2,-18951,-15344,28921,-166,-139,257,90108,28475,32375,787,247,288,109059,43819,3454,953,385,30 20250217,8760,-40,5,82163,64715,-136426,718,565,-1189,163386,109143,2970,1431,956,26,81223,44428,139396,713,391,1215 20250214,8800,410,2,-54784,63501,-13136,-475,554,-115,367410,196955,8698,3320,1766,78,422194,133454,21834,3795,1212,192 20250213,8390,90,2,-5510,-2901,4411,-46,-25,37,38698,6992,7320,324,58,61,44208,9893,2909,370,83,24 diff --git a/425420/investor/investor-20250201.csv b/425420/investor/investor-20250201.csv index 8214610f2735..b9dbbd9b6047 100644 --- a/425420/investor/investor-20250201.csv +++ b/425420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19280,-320,5,3162,1344,1,58,33,0,68771,28949,3,1363,578,0,65609,27605,2,1305,545,0 20250217,19600,880,2,-9749,15662,-5908,-194,311,-117,58072,29480,2,1150,585,0,67821,13818,5910,1344,274,117 20250214,18720,-290,5,6670,-6647,-23,126,-126,0,28553,4678,0,539,88,0,21883,11325,23,413,214,0 20250213,19010,1260,2,-29824,32894,-1616,-575,634,-31,82771,62156,0,1592,1198,0,112595,29262,1616,2168,564,31 diff --git a/429270/investor/investor-20250201.csv b/429270/investor/investor-20250201.csv index 1c3a386fbdcd..7cb5a0f2b91a 100644 --- a/429270/investor/investor-20250201.csv +++ b/429270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4235,-60,5,4160,-678,-3484,18,-3,-15,40033,1287,0,170,5,0,35873,1965,3484,152,8,15 20250217,4295,25,2,852,2624,-3484,4,11,-15,29876,3268,0,128,14,0,29024,644,3484,125,3,15 20250214,4270,-60,5,2554,923,-3484,11,4,-15,26833,2025,0,115,9,0,24279,1102,3484,104,5,15 20250213,4330,-130,5,4811,-425,-4391,21,-2,-19,20794,479,0,91,2,0,15983,904,4391,70,4,19 diff --git a/430220/investor/investor-20250201.csv b/430220/investor/investor-20250201.csv index 6ce22bda352a..b31d4ddc2acb 100644 --- a/430220/investor/investor-20250201.csv +++ b/430220/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2110,0,3,,,,,,,,,,,,,,,,,, +20250218,2110,0,3,,,,,,,,,,,,,,,,,, +20250217,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250201.csv b/430690/investor/investor-20250201.csv index a3ed37791ca9..153c19160d60 100644 --- a/430690/investor/investor-20250201.csv +++ b/430690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5670,170,2,63050,-62050,0,358,-352,0,499016,76024,0,2828,431,0,435966,138074,0,2470,784,0 20250217,5500,30,2,12582,-11630,0,70,-64,0,99962,17924,0,550,98,0,87380,29554,0,481,163,0 20250214,5470,-180,5,-56230,55174,0,-307,302,0,161183,84711,0,885,464,0,217413,29537,0,1193,162,0 20250213,5650,-40,5,-7875,7839,0,-44,44,0,126895,34406,0,719,194,0,134770,26567,0,762,151,0 diff --git a/430700/investor/investor-20250201.csv b/430700/investor/investor-20250201.csv index a7ded3d3710f..ee206909ae4f 100644 --- a/430700/investor/investor-20250201.csv +++ b/430700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2115,10,2,-7486,1003,6483,-16,2,14,13665,1003,6483,29,2,14,21151,0,0,45,0,0 20250217,2105,0,3,-5255,-66,5321,-11,0,11,55608,1,11000,117,0,23,60863,67,5679,128,0,12 20250214,2105,-5,5,29294,-450,-28844,62,-1,-61,33963,0,0,71,0,0,4669,450,28844,10,1,61 20250213,2110,0,3,10484,516,-11000,22,1,-23,14697,516,0,31,1,0,4213,0,11000,9,0,23 diff --git a/431190/investor/investor-20250201.csv b/431190/investor/investor-20250201.csv index ce046cbe19c9..c2bfd1b0406c 100644 --- a/431190/investor/investor-20250201.csv +++ b/431190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5290,200,2,-7033,7033,0,-37,37,0,214997,46531,0,1136,246,0,222030,39498,0,1172,209,0 20250217,5090,140,2,-27487,27987,-500,-140,143,-3,89333,32082,0,454,163,0,116820,4095,500,594,21,3 20250214,4950,-30,5,6735,-6735,0,34,-34,0,53156,13046,0,266,65,0,46421,19781,0,232,99,0 20250213,4980,25,2,-8170,8170,0,-41,41,0,56601,23005,0,283,115,0,64771,14835,0,324,74,0 diff --git a/432320/investor/investor-20250201.csv b/432320/investor/investor-20250201.csv index 40bca9b32628..c62a84bda8a8 100644 --- a/432320/investor/investor-20250201.csv +++ b/432320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3275,55,2,3158,-16229,13071,10,-53,43,30688,4010,36714,100,13,119,27530,20239,23643,90,66,76 20250217,3220,105,2,-8265,27952,-19687,-26,89,-63,31055,37837,23825,99,120,76,39320,9885,43512,125,32,139 20250214,3115,10,2,3418,17112,-20530,11,53,-64,35991,25237,29601,112,79,92,32573,8125,50131,101,25,156 20250213,3105,-35,5,41172,-7724,-33251,128,-24,-103,84489,6431,21383,263,20,67,43317,14155,54634,135,44,170 diff --git a/432430/investor/investor-20250201.csv b/432430/investor/investor-20250201.csv index c03a694084b9..dcb153fa5b7e 100644 --- a/432430/investor/investor-20250201.csv +++ b/432430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5500,615,2,90456,-78377,-12020,560,-494,-66,2170582,302084,0,12580,1735,0,2080126,380461,12020,12020,2229,66 20250217,4885,145,2,-22709,22709,0,-109,109,0,88499,32189,0,453,155,0,111208,9480,0,562,46,0 20250214,4740,110,2,-15021,14962,0,-71,70,0,31009,23550,0,146,111,0,46030,8588,0,217,41,0 20250213,4630,-25,5,-18132,18132,0,-82,82,0,60269,36397,0,278,167,0,78401,18265,0,360,86,0 diff --git a/432470/investor/investor-20250201.csv b/432470/investor/investor-20250201.csv index 8c1ede6de0bb..451eb200c4ad 100644 --- a/432470/investor/investor-20250201.csv +++ b/432470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10920,-70,5,2610,-2611,1,28,-28,0,16440,2354,2,179,26,0,13830,4965,1,150,54,0 20250217,10990,290,2,-10709,10710,-1,-118,118,0,31688,17495,1,351,193,0,42397,6785,2,469,75,0 20250214,10700,-160,5,-5524,5524,0,-61,61,0,23345,12280,0,253,134,0,28869,6756,0,313,73,0 20250213,10860,230,2,-4532,4532,0,-48,48,0,10923,7979,0,117,86,0,15455,3447,0,166,37,0 diff --git a/432720/investor/investor-20250201.csv b/432720/investor/investor-20250201.csv index 2acd58449c9f..91fe0b89ce81 100644 --- a/432720/investor/investor-20250201.csv +++ b/432720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16510,200,2,39775,-42423,-155,665,-709,-3,647884,99246,0,10739,1648,0,608109,141669,155,10074,2356,3 20250217,16310,900,2,-20606,22451,1244,-325,357,19,1662869,348769,4412,27458,5745,70,1683475,326318,3168,27783,5388,52 20250214,15410,590,2,-43012,1657,44968,-595,-62,718,3385378,682586,54313,55540,11175,868,3428390,680929,9345,56135,11237,150 20250213,14820,470,2,2970,-10687,9529,53,-169,147,924492,162893,10834,13794,2384,166,921522,173580,1305,13741,2553,19 diff --git a/432980/investor/investor-20250201.csv b/432980/investor/investor-20250201.csv index 5fda2403729e..d451149260e5 100644 --- a/432980/investor/investor-20250201.csv +++ b/432980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4415,230,2,5295,-5629,500,22,-24,2,191670,61009,500,835,266,2,186375,66638,0,813,289,0 20250217,4185,35,2,1349,-1349,0,6,-6,0,83443,32954,0,352,139,0,82094,34303,0,346,145,0 20250214,4150,-245,5,36534,-38493,500,156,-164,2,163339,16322,500,692,70,2,126805,54815,0,537,234,0 20250213,4395,25,2,-3041,11869,-5000,-13,51,-22,211206,88029,0,918,384,0,214247,76160,5000,931,333,22 diff --git a/433530/investor/investor-20250201.csv b/433530/investor/investor-20250201.csv index 2ed07cbb5101..0ad99b0c7ed0 100644 --- a/433530/investor/investor-20250201.csv +++ b/433530/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2215,0,3,,,,,,,,,,,,,,,,,, +20250218,2215,0,3,,,,,,,,,,,,,,,,,, +20250217,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2215,35,2,-37108,9210,27898,-82,20,61,111958,12914,61117,247,29,135,149066,3704,33219,329,8,73 20250212,2180,25,2,10187,7195,-14688,23,16,-33,158257,11268,23296,347,25,51,148070,4073,37984,324,9,83 diff --git a/434190/investor/investor-20250201.csv b/434190/investor/investor-20250201.csv index 6ffdd8780c1a..a7974e4173c4 100644 --- a/434190/investor/investor-20250201.csv +++ b/434190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5930,-40,5,0,0,0,0,0,0,157,0,0,1,0,0,157,0,0,1,0,0 20250217,5970,70,2,272,0,-75,2,0,0,1365,0,1,8,0,0,1093,0,76,6,0,0 20250214,5900,-40,5,-349,0,344,-2,0,2,809,0,344,5,0,2,1158,0,0,7,0,0 20250213,5940,640,2,-3930,0,3534,-23,0,21,780,0,3534,5,0,21,4710,0,0,28,0,0 diff --git a/434480/investor/investor-20250201.csv b/434480/investor/investor-20250201.csv index f1803e834e21..5a128a2e021c 100644 --- a/434480/investor/investor-20250201.csv +++ b/434480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5130,260,2,10231,-11449,0,58,-63,0,6364982,753303,0,34370,4057,0,6354751,764752,0,34312,4120,0 20250217,4870,50,2,-4984,3484,0,-24,17,0,129936,32585,0,633,159,0,134920,29101,0,657,142,0 20250214,4820,-240,5,-4999,4999,0,-20,20,0,276099,68019,0,1356,331,0,281098,63020,0,1375,312,0 20250213,5060,-20,5,-3308,3158,0,-16,15,0,240615,44229,0,1222,224,0,243923,41071,0,1238,209,0 diff --git a/435380/investor/investor-20250201.csv b/435380/investor/investor-20250201.csv index ea1399fa0103..5b562274daba 100644 --- a/435380/investor/investor-20250201.csv +++ b/435380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2110,0,3,-12057,-16,12073,-25,0,25,5549,234,12073,12,0,25,17606,250,0,37,1,0 20250217,2110,0,3,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250214,2110,5,2,-10801,1273,9528,-23,3,20,3288,1273,9528,7,3,20,14089,0,0,30,0,0 20250213,2105,5,2,-3725,353,3374,-8,1,7,8640,353,13334,18,1,28,12365,0,9960,26,0,21 diff --git a/435620/investor/investor-20250201.csv b/435620/investor/investor-20250201.csv index c6ac1a4bc709..5077d24f21bb 100644 --- a/435620/investor/investor-20250201.csv +++ b/435620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10560,20,2,-7840,-36,7876,-83,0,83,9546,167,8877,101,2,94,17386,203,1001,183,2,11 20250217,10540,30,2,-21,21,0,0,0,0,5840,23,1,62,0,0,5861,2,1,62,0,0 20250214,10510,0,3,-1176,-327,1503,-12,-3,16,4795,165,1503,50,2,16,5971,492,0,63,5,0 20250213,10510,0,3,485,-2,0,5,0,0,1401,54,1,15,1,0,916,56,1,10,1,0 diff --git a/435870/investor/investor-20250201.csv b/435870/investor/investor-20250201.csv index e657e7a827fc..e9e8f40d3f23 100644 --- a/435870/investor/investor-20250201.csv +++ b/435870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2110,5,2,-3514,502,3012,-7,1,6,6771,502,3012,14,1,6,10285,0,0,22,0,0 20250217,2105,0,3,-5000,0,5000,-11,0,11,11116,0,5000,23,0,11,16116,0,0,34,0,0 20250214,2105,5,2,-2612,0,2612,-5,0,5,98,0,2612,0,0,5,2710,0,0,6,0,0 20250213,2100,0,3,14637,0,-14637,31,0,-31,18063,0,0,38,0,0,3426,0,14637,7,0,31 diff --git a/437730/investor/investor-20250201.csv b/437730/investor/investor-20250201.csv index 275b58b5a866..c9d8d76ee5cf 100644 --- a/437730/investor/investor-20250201.csv +++ b/437730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14150,650,2,-30928,47789,-18558,-423,659,-259,3826285,760858,8002,55225,10959,118,3857213,713069,26560,55647,10301,377 20250217,13500,500,2,-11092,17781,-7159,-129,218,-95,1401462,247394,1,18892,3295,0,1412554,229613,7160,19022,3077,95 20250214,13000,-320,5,21336,-32291,9953,287,-431,129,767990,122315,10184,10175,1635,133,746654,154606,231,9888,2066,3 20250213,13320,-60,5,23789,-26229,2145,326,-359,29,802369,150680,2145,10741,2015,29,778580,176909,0,10415,2373,0 diff --git a/437780/investor/investor-20250201.csv b/437780/investor/investor-20250201.csv index b4df5a1a9090..216eb97d6b9e 100644 --- a/437780/investor/investor-20250201.csv +++ b/437780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2120,5,2,-303,-1,304,-1,0,1,7027,0,304,15,0,1,7330,1,0,16,0,0 20250217,2115,-5,5,-2299,-1,2300,-5,0,5,2053,0,7300,4,0,15,4352,1,5000,9,0,11 20250214,2120,5,2,5,-5,0,0,0,0,10285,0,0,22,0,0,10280,5,0,22,0,0 20250213,2115,5,2,-9706,1,9705,-20,0,20,93,2,19705,0,0,42,9799,1,10000,21,0,21 diff --git a/438580/investor/investor-20250201.csv b/438580/investor/investor-20250201.csv index 2cb46fc6671a..4af29a0f36f4 100644 --- a/438580/investor/investor-20250201.csv +++ b/438580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2125,0,3,-9,9,0,0,0,0,20,10,0,0,0,0,29,1,0,0,0,0 20250217,2125,-5,5,-143,-4,147,0,0,0,618,0,147,1,0,0,761,4,0,2,0,0 20250214,2130,15,2,1908,-8,0,4,0,0,2055,0,0,4,0,0,147,8,0,0,0,0 20250213,2115,0,3,-1948,-28,1976,-4,0,4,3369,276,1977,7,1,4,5317,304,1,11,1,0 diff --git a/438700/investor/investor-20250201.csv b/438700/investor/investor-20250201.csv index dec73ff6c695..55c1407b70b0 100644 --- a/438700/investor/investor-20250201.csv +++ b/438700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5330,1225,1,4319,-4037,-1000,23,-22,-5,216431,300,0,1154,2,0,212112,4337,1000,1131,23,5 20250217,4105,945,1,-15634,-38853,-500,-78,-147,-2,498316,40270,0,1890,145,0,513950,79123,500,1967,292,2 20250214,3160,-300,5,-17,3340,-12,-1,11,0,161104,37869,0,518,123,0,161121,34529,12,519,112,0 20250213,3460,385,2,-2772,24105,-26602,10,68,-94,1001047,210142,274,3523,731,1,1003819,186037,26876,3513,663,95 diff --git a/439090/investor/investor-20250201.csv b/439090/investor/investor-20250201.csv index 5c30cdb4c168..c587d7c82d2b 100644 --- a/439090/investor/investor-20250201.csv +++ b/439090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16440,-90,5,5701,-8613,-288,94,-142,-5,66893,10309,1048,1102,170,17,61192,18922,1336,1008,312,22 20250217,16530,20,2,-10457,10038,469,-173,166,8,42513,16547,482,701,273,8,52970,6509,13,874,107,0 20250214,16510,100,2,6608,-6775,-394,109,-112,-7,113855,43259,212,1896,721,4,107247,50034,606,1787,833,10 20250213,16410,30,2,-10343,8697,1266,-170,143,21,57876,20117,2295,950,331,38,68219,11420,1029,1120,187,17 diff --git a/439250/investor/investor-20250201.csv b/439250/investor/investor-20250201.csv index 64dbd3dca0e0..a8ed3bd10796 100644 --- a/439250/investor/investor-20250201.csv +++ b/439250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10540,20,2,-7800,-2,7802,-82,0,82,6132,101,8358,65,1,88,13932,103,556,147,1,6 20250217,10520,-10,5,-313,-10,323,-3,0,3,6853,203,323,72,2,3,7166,213,0,75,2,0 20250214,10530,0,3,-53,-51,104,-1,-1,1,1641,217,104,17,2,1,1694,268,0,18,3,0 20250213,10530,10,2,-155,8,147,-2,0,2,188,8,147,2,0,2,343,0,0,4,0,0 diff --git a/439410/investor/investor-20250201.csv b/439410/investor/investor-20250201.csv index b1474df067a3..69a10fd6e464 100644 --- a/439410/investor/investor-20250201.csv +++ b/439410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2115,5,2,0,0,0,0,0,0,16811,0,0,36,0,0,16811,0,0,36,0,0 20250217,2110,-5,5,1,-1,0,0,0,0,2772,0,0,6,0,0,2771,1,0,6,0,0 20250214,2115,10,2,0,0,0,0,0,0,1371,0,0,3,0,0,1371,0,0,3,0,0 20250213,2105,-5,5,2,-2,0,0,0,0,10322,0,0,22,0,0,10320,2,0,22,0,0 diff --git a/439580/investor/investor-20250201.csv b/439580/investor/investor-20250201.csv index 05ea233c2646..15bda30b989a 100644 --- a/439580/investor/investor-20250201.csv +++ b/439580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11220,230,2,-18570,17754,-2434,-206,198,-27,60609,39916,17,673,443,0,79179,22162,2451,879,244,27 20250217,10990,290,2,-37650,34849,1,-410,380,0,46060,39566,2,500,431,0,83710,4717,1,910,51,0 20250214,10700,-80,5,18472,-17982,7010,198,-193,77,125493,33435,7025,1361,364,77,107021,51417,15,1162,557,0 20250213,10780,-20,5,10091,-1101,10,109,-12,0,59647,19422,10,647,211,0,49556,20523,0,538,223,0 diff --git a/439730/investor/investor-20250201.csv b/439730/investor/investor-20250201.csv index e012257d3e6f..1708c099f762 100644 --- a/439730/investor/investor-20250201.csv +++ b/439730/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2150,0,3,,,,,,,,,,,,,,,,,, +20250218,2150,0,3,,,,,,,,,,,,,,,,,, +20250217,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20250201.csv b/440110/investor/investor-20250201.csv index 0f811c2c4b4e..130b9a14e182 100644 --- a/440110/investor/investor-20250201.csv +++ b/440110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16050,330,2,-17615,14019,8354,-281,224,132,159007,103735,8990,2528,1649,142,176622,89716,636,2809,1426,10 20250217,15720,370,2,-17023,15726,2854,-276,250,52,312268,148171,25682,4976,2358,412,329291,132445,22828,5252,2109,359 20250214,15350,1350,2,-200807,194459,1543,-3034,2939,25,421336,396193,4939,6384,5961,77,622143,201734,3396,9418,3023,52 20250213,14000,-30,5,34576,-20549,-25628,486,-288,-360,130883,36784,2993,1839,518,42,96307,57333,28621,1353,806,402 diff --git a/440290/investor/investor-20250201.csv b/440290/investor/investor-20250201.csv index a40d84857d1f..cf2bfded7595 100644 --- a/440290/investor/investor-20250201.csv +++ b/440290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1803,89,2,-8831,8831,0,-16,16,0,321103,54071,0,575,97,0,329934,45240,0,590,81,0 20250217,1714,17,2,652,-652,0,1,-1,0,51935,3772,0,89,6,0,51283,4424,0,88,8,0 20250214,1697,-1,5,467,-467,0,1,-1,0,46515,2975,0,79,5,0,46048,3442,0,78,6,0 20250213,1698,-44,5,7638,6527,-7134,13,11,-12,218399,24269,0,371,41,0,210761,17742,7134,358,30,12 diff --git a/440320/investor/investor-20250201.csv b/440320/investor/investor-20250201.csv index fefc2df265fe..1ded1d7fd150 100644 --- a/440320/investor/investor-20250201.csv +++ b/440320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7560,-100,5,7158,-7158,0,54,-54,0,56668,4140,0,424,31,0,49510,11298,0,370,85,0 20250217,7660,0,3,10943,-10943,0,82,-82,0,90575,6889,0,685,52,0,79632,17832,0,603,134,0 20250214,7660,0,3,29556,-32446,2890,227,-249,22,98702,10073,2890,756,77,22,69146,42519,0,529,326,0 20250213,7660,270,2,-44938,44938,0,-347,347,0,230171,91634,0,1764,705,0,275109,46696,0,2111,358,0 diff --git a/440790/investor/investor-20250201.csv b/440790/investor/investor-20250201.csv index 63c6390bcb53..05039b54c893 100644 --- a/440790/investor/investor-20250201.csv +++ b/440790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2150,10,2,-199,199,0,0,0,0,7525,369,0,16,1,0,7724,170,0,17,0,0 20250217,2140,-20,5,0,0,0,0,0,0,1598,262,0,3,1,0,1598,262,0,3,1,0 20250214,2160,5,2,381,-381,0,1,-1,0,1158,0,0,3,0,0,777,381,0,2,1,0 20250213,2155,15,2,5131,-5,-5126,11,0,-11,7177,6,0,15,0,0,2046,11,5126,4,0,11 diff --git a/440820/investor/investor-20250201.csv b/440820/investor/investor-20250201.csv index efe2365c80ab..6ad41845a4ed 100644 --- a/440820/investor/investor-20250201.csv +++ b/440820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2110,5,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250217,2105,0,3,-5000,0,5000,-11,0,11,3512,0,5000,7,0,11,8512,0,0,18,0,0 20250214,2105,0,3,-14,14,0,0,0,0,2,14,0,0,0,0,16,0,0,0,0,0 20250213,2105,0,3,990,-20,-970,2,0,-2,2047,0,0,4,0,0,1057,20,970,2,0,2 diff --git a/441270/investor/investor-20250201.csv b/441270/investor/investor-20250201.csv index c60d8d07e9d8..0969dd2af246 100644 --- a/441270/investor/investor-20250201.csv +++ b/441270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5960,-100,5,34168,-34015,-153,205,-204,-1,133366,9971,0,798,60,0,99198,43986,153,594,263,1 20250217,6060,260,2,-29119,-8757,35376,-173,-56,214,184267,55160,35585,1103,327,215,213386,63917,209,1276,383,1 20250214,5800,-180,5,-47672,34074,8685,-275,195,50,314647,139479,8801,1822,808,51,362319,105405,116,2096,612,1 20250213,5980,20,2,-44568,10236,43502,-266,60,261,135777,58910,43529,809,351,261,180345,48674,27,1076,291,0 diff --git a/442130/investor/investor-20250201.csv b/442130/investor/investor-20250201.csv index faee98ca2f84..4158eb8fa5e1 100644 --- a/442130/investor/investor-20250201.csv +++ b/442130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2125,0,3,862,-59,-803,2,0,-2,1732,7,4556,4,0,10,870,66,5359,2,0,11 20250217,2125,0,3,1000,47,-1411,2,0,-3,1562,57,1444,3,0,3,562,10,2855,1,0,6 20250214,2125,-5,5,13360,-159,-13201,28,0,-28,25931,45,2810,55,0,6,12571,204,16011,26,0,34 20250213,2130,0,3,100,53,-153,0,0,0,117,144,10000,0,0,21,17,91,10153,0,0,22 diff --git a/442310/investor/investor-20250201.csv b/442310/investor/investor-20250201.csv index 72b0b4a92bc0..0e8051ed2636 100644 --- a/442310/investor/investor-20250201.csv +++ b/442310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2160,15,2,-1218,-73,-709,-3,0,-2,1147,0,0,2,0,0,2365,73,709,5,0,2 20250217,2145,-5,5,0,0,0,0,0,0,4170,12,0,9,0,0,4170,12,0,9,0,0 20250214,2150,5,2,54,-54,0,0,0,0,590,0,0,1,0,0,536,54,0,1,0,0 20250213,2145,0,3,-373,-26,-68,-1,0,0,920,0,0,2,0,0,1293,26,68,3,0,0 diff --git a/442770/investor/investor-20250201.csv b/442770/investor/investor-20250201.csv index 15fc2159f939..d5c9da6de19d 100644 --- a/442770/investor/investor-20250201.csv +++ b/442770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2175,0,3,0,0,0,0,0,0,1418,0,0,3,0,0,1418,0,0,3,0,0 20250217,2175,0,3,508,-8,-500,1,0,-1,2047,0,0,4,0,0,1539,8,500,3,0,1 20250214,2175,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250213,2175,10,2,-1828,236,1592,-4,1,3,1772,236,6779,4,1,15,3600,0,5187,8,0,11 diff --git a/442900/investor/investor-20250201.csv b/442900/investor/investor-20250201.csv index e9aa8b5008c4..5792d7e62eb9 100644 --- a/442900/investor/investor-20250201.csv +++ b/442900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10180,40,2,-5000,4458,542,-51,45,6,1806,4567,4871,18,46,49,6806,109,4329,69,1,44 20250217,10140,0,3,989,1002,-1991,10,10,-20,22064,1002,8009,223,10,81,21075,0,10000,213,0,101 20250214,10140,20,2,0,0,0,0,0,0,6207,0,0,63,0,0,6207,0,0,63,0,0 20250213,10120,0,3,-3585,-284,3869,-36,-3,39,29105,0,5000,295,0,51,32690,284,1131,331,3,11 diff --git a/443060/investor/investor-20250201.csv b/443060/investor/investor-20250201.csv index 0c9c68842b4e..9c5abf68d45a 100644 --- a/443060/investor/investor-20250201.csv +++ b/443060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,155500,-3400,5,36054,-28943,-7522,5652,-4552,-1164,80428,20246,7185,12618,3184,1130,44374,49189,14707,6966,7736,2295 20250217,158900,600,2,13613,-16551,2746,2162,-2631,439,69120,12898,10733,10976,2050,1705,55507,29449,7987,8814,4681,1266 20250214,158300,1700,2,-3691,11730,-6820,-564,1811,-1060,71053,32943,13759,11060,5120,2133,74744,21213,20579,11624,3308,3193 20250213,156600,-6000,5,66616,-42798,-29497,10544,-6799,-4644,142894,28267,7114,22652,4485,1127,76278,71065,36611,12108,11284,5771 diff --git a/443250/investor/investor-20250201.csv b/443250/investor/investor-20250201.csv index 23d1517763a1..d4efc68c7b34 100644 --- a/443250/investor/investor-20250201.csv +++ b/443250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13540,-10,5,7088,-7840,159,95,-105,2,53779,8660,159,726,117,2,46691,16500,0,631,223,0 20250217,13550,320,2,9866,-10351,-226,133,-140,-3,59232,10439,6,793,140,0,49366,20790,232,660,279,3 20250214,13230,-10,5,-1837,2107,-875,-24,28,-12,35341,16598,1,469,221,0,37178,14491,876,493,192,12 20250213,13240,-280,5,8853,-863,-8146,116,-12,-107,60697,18489,6216,799,244,83,51844,19352,14362,683,256,190 diff --git a/443670/investor/investor-20250201.csv b/443670/investor/investor-20250201.csv index 1caf1710d4f3..e13434201ad8 100644 --- a/443670/investor/investor-20250201.csv +++ b/443670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10720,20,2,3922,-24062,0,43,-258,0,903029,116899,0,9782,1267,0,899107,140961,0,9739,1525,0 20250217,10700,450,2,-12887,9032,-7065,-128,88,-74,793891,128775,0,8386,1350,0,806778,119743,7065,8514,1262,74 20250214,10250,-370,5,43802,-31318,-60,460,-328,-1,502027,57615,0,5207,599,0,458225,88933,60,4747,927,1 20250213,10620,-380,5,72865,-62893,1706,789,-682,18,621208,93901,1706,6694,1014,18,548343,156794,0,5905,1696,0 diff --git a/444920/investor/investor-20250201.csv b/444920/investor/investor-20250201.csv index 0d899c06103d..288f0a3de953 100644 --- a/444920/investor/investor-20250201.csv +++ b/444920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2030,0,3,0,0,0,0,0,0,2595,0,0,5,0,0,2595,0,0,5,0,0 20250217,2030,0,3,-12,12,0,0,0,0,16,12,0,0,0,0,28,0,0,0,0,0 20250214,2030,5,2,0,0,0,0,0,0,168,0,0,0,0,0,168,0,0,0,0,0 20250213,2025,5,2,-532,-22,554,-1,0,1,1654,0,554,3,0,1,2186,22,0,4,0,0 diff --git a/445090/investor/investor-20250201.csv b/445090/investor/investor-20250201.csv index 8c27207cece6..b77289bcf0bf 100644 --- a/445090/investor/investor-20250201.csv +++ b/445090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,38700,50,2,7906,-8168,1827,308,-318,70,156422,24302,2329,6039,937,90,148516,32470,502,5731,1256,19 20250217,38650,1100,2,-4026,48,1944,-160,6,75,222485,55193,2537,8593,2134,98,226511,55145,593,8753,2128,23 20250214,37550,950,2,-3917,-5000,8511,-145,-192,322,251390,43354,8680,9527,1646,328,255307,48354,169,9673,1837,6 20250213,36600,700,2,-7574,11339,-4634,-276,412,-168,134334,40963,550,4908,1493,20,141908,29624,5184,5184,1081,188 diff --git a/445180/investor/investor-20250201.csv b/445180/investor/investor-20250201.csv index 78a34f88d666..21048a9e2e26 100644 --- a/445180/investor/investor-20250201.csv +++ b/445180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6550,10,2,-295,155,141,-2,1,1,23108,4764,141,151,31,1,23403,4609,0,153,30,0 20250217,6540,40,2,-7586,7586,0,-51,51,0,74437,26563,0,493,176,0,82023,18977,0,544,126,0 20250214,6500,150,2,-2887,2886,1,-19,19,0,52281,17875,1,338,116,0,55168,14989,0,357,97,0 20250213,6350,80,2,1387,-1392,4,9,-9,0,24274,4452,4,153,28,0,22887,5844,0,145,37,0 diff --git a/445360/investor/investor-20250201.csv b/445360/investor/investor-20250201.csv index 63655eaffd9c..126e33129b60 100644 --- a/445360/investor/investor-20250201.csv +++ b/445360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2115,0,3,-1541,-67,1608,-3,0,3,4978,10,3400,10,0,7,6519,77,1792,14,0,4 20250217,2115,15,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,2100,-5,5,-1517,-259,1776,-3,-1,4,503,0,1776,1,0,4,2020,259,0,4,1,0 20250213,2105,0,3,-800,0,800,-2,0,2,4,0,1119,0,0,2,804,0,319,2,0,1 diff --git a/445680/investor/investor-20250201.csv b/445680/investor/investor-20250201.csv index 97104e445596..216e9ec5edab 100644 --- a/445680/investor/investor-20250201.csv +++ b/445680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15550,350,2,-28996,22588,-240,-443,346,-4,195558,52226,27,2989,800,0,224554,29638,267,3433,454,4 20250217,15200,-510,5,-11213,6605,-1115,-170,100,-17,213716,26826,7,3293,412,0,224929,20221,1122,3463,313,17 20250214,15710,-3190,5,54567,-71444,-8366,931,-1201,-132,1493883,330462,126,23622,5251,2,1439316,401906,8492,22691,6452,134 20250213,18900,60,2,5190,-5761,456,98,-109,9,60658,10582,471,1142,199,9,55468,16343,15,1044,308,0 diff --git a/445970/investor/investor-20250201.csv b/445970/investor/investor-20250201.csv index 6ea329c73e4c..9f47ad2e4cfb 100644 --- a/445970/investor/investor-20250201.csv +++ b/445970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2170,0,3,253,-156,-97,1,0,0,1039,68,0,2,0,0,786,224,97,2,0,0 20250217,2170,20,2,5420,-312,-5108,12,-1,-11,32346,0,11400,70,0,25,26926,312,16508,58,1,36 20250214,2150,0,3,521,-1,-520,1,0,-1,5357,24,0,12,0,0,4836,25,520,10,0,1 20250213,2150,-10,5,-462,0,-2,-1,0,0,9158,0,0,20,0,0,9620,0,2,21,0,0 diff --git a/446070/investor/investor-20250201.csv b/446070/investor/investor-20250201.csv index ade35967f58b..72c3900a6548 100644 --- a/446070/investor/investor-20250201.csv +++ b/446070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3660,25,2,-468,1184,-716,-2,4,-3,8261,1764,20,30,6,0,8729,580,736,32,2,3 20250217,3635,30,2,-3788,3788,0,-14,14,0,14444,4851,0,52,18,0,18232,1063,0,66,4,0 20250214,3605,45,2,-2221,2221,0,-8,8,0,6879,4061,0,25,15,0,9100,1840,0,33,7,0 20250213,3560,25,2,-357,367,-10,-1,1,0,3780,549,0,13,2,0,4137,182,10,15,1,0 diff --git a/446150/investor/investor-20250201.csv b/446150/investor/investor-20250201.csv index 8434e62f636f..052bc81fbf4a 100644 --- a/446150/investor/investor-20250201.csv +++ b/446150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2065,-5,5,0,0,0,0,0,0,90,0,0,0,0,0,90,0,0,0,0,0 20250217,2070,0,3,-1240,0,1240,-3,0,3,9019,344,1240,19,1,3,10259,344,0,21,1,0 20250214,2070,5,2,0,0,0,0,0,0,3503,0,0,7,0,0,3503,0,0,7,0,0 20250213,2065,5,2,-2419,-2,2421,-5,0,5,1024,0,2421,2,0,5,3443,2,0,7,0,0 diff --git a/446190/investor/investor-20250201.csv b/446190/investor/investor-20250201.csv index 25cc8e736ef6..2222eaf88a24 100644 --- a/446190/investor/investor-20250201.csv +++ b/446190/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2155,0,3,,,,,,,,,,,,,,,,,, +20250218,2155,0,3,,,,,,,,,,,,,,,,,, +20250217,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250201.csv b/446440/investor/investor-20250201.csv index 4d6635634ceb..94bf163b2fa7 100644 --- a/446440/investor/investor-20250201.csv +++ b/446440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11650,-1340,5,33,0,0,0,0,0,358,0,0,4,0,0,325,0,0,4,0,0 20250217,12990,500,2,37,0,0,0,0,0,240,0,0,3,0,0,203,0,0,2,0,0 20250214,12490,-110,5,63,0,0,1,0,0,69,0,0,1,0,0,6,0,0,0,0,0 20250213,12600,300,2,1,0,0,0,0,0,102,0,0,1,0,0,101,0,0,1,0,0 diff --git a/446540/investor/investor-20250201.csv b/446540/investor/investor-20250201.csv index 84d63da338d6..6fa62a96cc37 100644 --- a/446540/investor/investor-20250201.csv +++ b/446540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3180,-50,5,-3422,3080,342,-11,10,1,54027,9049,343,173,29,1,57449,5969,1,184,19,0 20250217,3230,70,2,-18593,18593,0,-60,60,0,60404,27138,0,195,87,0,78997,8545,0,255,28,0 20250214,3160,5,2,-7304,7302,2,-23,23,0,29951,17585,2,95,56,0,37255,10283,0,118,33,0 20250213,3155,40,2,-20612,20603,9,-65,65,0,48926,23026,10,153,72,0,69538,2423,1,218,8,0 diff --git a/446600/investor/investor-20250201.csv b/446600/investor/investor-20250201.csv index c79613c83e46..ba60d1fa961d 100644 --- a/446600/investor/investor-20250201.csv +++ b/446600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,29650,0,3,,,,,,,,,,,,,,,,,, 20250217,29650,13650,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250214,16000,9600,2,49,0,0,1,0,0,65,0,0,2,0,0,16,0,0,0,0,0 20250213,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20250201.csv b/446750/investor/investor-20250201.csv index b396d736789a..f3e4596c380b 100644 --- a/446750/investor/investor-20250201.csv +++ b/446750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2100,5,2,1076,0,-1076,2,0,-2,1102,0,0,2,0,0,26,0,1076,0,0,2 20250217,2095,0,3,192,0,-192,0,0,0,350,0,0,1,0,0,158,0,192,0,0,0 20250214,2095,15,2,12680,335,-12995,26,1,-27,13031,336,15005,27,1,31,351,1,28000,1,0,57 20250213,2080,0,3,-408,-11,419,-1,0,1,509,274,3087,1,1,6,917,285,2668,2,1,6 diff --git a/446840/investor/investor-20250201.csv b/446840/investor/investor-20250201.csv index 0edb78ae6424..92fa7ad3d817 100644 --- a/446840/investor/investor-20250201.csv +++ b/446840/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2130,0,3,,,,,,,,,,,,,,,,,, +20250218,2130,0,3,,,,,,,,,,,,,,,,,, +20250217,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250201.csv b/447690/investor/investor-20250201.csv index dfbc738bae63..e4c26f6108b4 100644 --- a/447690/investor/investor-20250201.csv +++ b/447690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3195,305,2,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 20250217,2890,-480,5,15329,0,-15329,44,0,-44,15650,0,0,45,0,0,321,0,15329,1,0,44 20250214,3370,80,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250213,3290,-65,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 diff --git a/448280/investor/investor-20250201.csv b/448280/investor/investor-20250201.csv index 32166b7e549e..a4158c26837c 100644 --- a/448280/investor/investor-20250201.csv +++ b/448280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20900,-200,5,508,-1068,558,11,-23,12,17338,3552,558,362,74,12,16830,4620,0,351,97,0 20250217,21100,1860,2,-8386,8536,-1,-171,174,0,67558,24725,1,1406,512,0,75944,16189,2,1577,338,0 20250214,19240,-280,5,-1244,2181,-987,-24,42,-19,16956,5550,0,328,107,0,18200,3369,987,352,66,19 20250213,19520,-200,5,-62,66,-4,-1,1,0,13970,1382,0,274,27,0,14032,1316,4,275,26,0 diff --git a/448370/investor/investor-20250201.csv b/448370/investor/investor-20250201.csv index 932efd8bb3de..4cbccf3bb01b 100644 --- a/448370/investor/investor-20250201.csv +++ b/448370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2085,20,2,0,0,0,0,0,0,277,0,0,1,0,0,277,0,0,1,0,0 20250217,2065,-25,5,-3546,-26,3572,-7,0,7,3765,0,3572,8,0,7,7311,26,0,15,0,0 20250214,2090,5,2,0,0,0,0,0,0,318,0,0,1,0,0,318,0,0,1,0,0 20250213,2085,5,2,-10446,-2,10448,-22,0,22,23,0,11500,0,0,24,10469,2,1052,22,0,2 diff --git a/448710/investor/investor-20250201.csv b/448710/investor/investor-20250201.csv index 6ffae17ec811..b00d66fb3678 100644 --- a/448710/investor/investor-20250201.csv +++ b/448710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19710,920,2,-31718,26006,1401,-628,515,27,359592,108774,3025,7132,2154,59,391310,82768,1624,7760,1640,32 20250217,18790,-420,5,-4200,64,2228,-79,1,42,107586,23926,2241,2028,452,43,111786,23862,13,2107,451,0 20250214,19210,80,2,14135,-14067,-70,276,-275,-1,240823,36811,1,4663,711,0,226688,50878,71,4386,986,1 20250213,19130,560,2,106634,-60932,-44743,2084,-1195,-869,1118955,190211,1789,21913,3719,34,1012321,251143,46532,19829,4914,904 diff --git a/448730/investor/investor-20250201.csv b/448730/investor/investor-20250201.csv index cd273b026957..7455d9f5d7a6 100644 --- a/448730/investor/investor-20250201.csv +++ b/448730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4515,65,2,-2323,-5078,7601,-11,-23,34,10256,1081,17908,46,5,80,12579,6159,10307,56,27,46 20250217,4450,15,2,12380,3214,-15460,55,14,-69,20939,6187,10717,93,27,48,8559,2973,26177,38,13,116 20250214,4435,-15,5,13917,-4824,-9026,62,-22,-40,17365,5722,17045,77,25,76,3448,10546,26071,15,47,116 20250213,4450,0,3,9389,-2166,-7156,42,-10,-32,12828,2020,12560,57,9,56,3439,4186,19716,15,19,88 diff --git a/448740/investor/investor-20250201.csv b/448740/investor/investor-20250201.csv index 800dc6ccb2e1..81f66f7f0241 100644 --- a/448740/investor/investor-20250201.csv +++ b/448740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10240,20,2,-1752,-180,1932,-18,-2,20,11538,113,5296,118,1,54,13290,293,3364,136,3,34 20250217,10220,10,2,-1791,291,1500,-18,3,15,1870,291,4000,19,3,41,3661,0,2500,37,0,26 20250214,10210,0,3,-8000,0,8000,-82,0,82,2070,32,8000,21,0,82,10070,32,0,103,0,0 20250213,10210,-10,5,-783,0,783,-8,0,8,10436,81,4540,107,1,46,11219,81,3757,115,1,38 diff --git a/448760/investor/investor-20250201.csv b/448760/investor/investor-20250201.csv index 084f853ec718..fd9cf1c074d5 100644 --- a/448760/investor/investor-20250201.csv +++ b/448760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2190,-10,5,665,-38,-627,1,0,-1,1117,1,0,2,0,0,452,39,627,1,0,1 20250217,2200,10,2,2053,-53,-2000,5,0,-4,6292,0,0,14,0,0,4239,53,2000,9,0,4 20250214,2190,10,2,28,-28,0,0,0,0,608,0,0,1,0,0,580,28,0,1,0,0 20250213,2180,20,2,-4995,-5,5000,-11,0,11,3838,0,5000,8,0,11,8833,5,0,19,0,0 diff --git a/448780/investor/investor-20250201.csv b/448780/investor/investor-20250201.csv index a5d2c228a10d..b0456bca0a75 100644 --- a/448780/investor/investor-20250201.csv +++ b/448780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2185,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,2185,0,3,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20250214,2185,155,2,0,0,0,0,0,0,353,0,0,1,0,0,353,0,0,1,0,0 20250213,2030,5,2,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 diff --git a/448830/investor/investor-20250201.csv b/448830/investor/investor-20250201.csv index 79375ec2b4cb..f2865b5c1d96 100644 --- a/448830/investor/investor-20250201.csv +++ b/448830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2150,0,3,820,7,-827,2,0,-2,1523,8,0,3,0,0,703,1,827,2,0,2 20250217,2150,-10,5,13,-5,-8,0,0,0,529,0,0,1,0,0,516,5,8,1,0,0 20250214,2160,0,3,4,-4,0,0,0,0,5,0,0,0,0,0,1,4,0,0,0,0 20250213,2160,15,2,-2194,-15,2209,-5,0,5,512,42,7359,1,0,16,2706,57,5150,6,0,11 diff --git a/448900/investor/investor-20250201.csv b/448900/investor/investor-20250201.csv index 44be22d6d3c1..be635997eb4b 100644 --- a/448900/investor/investor-20250201.csv +++ b/448900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21350,-600,5,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 20250217,21950,0,3,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 20250214,21950,0,3,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 20250213,21950,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/449020/investor/investor-20250201.csv b/449020/investor/investor-20250201.csv index ffa4aacfd25b..9d307cd65d7b 100644 --- a/449020/investor/investor-20250201.csv +++ b/449020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2055,10,2,-14244,622,13622,-29,1,28,12050,623,13622,25,1,28,26294,1,0,54,0,0 20250217,2045,5,2,-10000,0,10000,-20,0,20,4468,0,10000,9,0,20,14468,0,0,30,0,0 20250214,2040,5,2,-748,748,0,-2,2,0,7418,750,0,15,2,0,8166,2,0,17,0,0 20250213,2035,5,2,-1605,-477,2082,-3,-1,4,21622,0,2082,44,0,4,23227,477,0,47,1,0 diff --git a/450050/investor/investor-20250201.csv b/450050/investor/investor-20250201.csv index 772117867335..0fb57a89f422 100644 --- a/450050/investor/investor-20250201.csv +++ b/450050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2065,0,3,96,80,-176,0,0,0,3033,80,0,6,0,0,2937,0,176,6,0,0 20250217,2065,0,3,0,0,0,0,0,0,4658,0,0,10,0,0,4658,0,0,10,0,0 20250214,2065,5,2,2,-2,0,0,0,0,64,0,0,0,0,0,62,2,0,0,0,0 20250213,2060,5,2,1,-1,0,0,0,0,11900,0,0,24,0,0,11899,1,0,24,0,0 diff --git a/450080/investor/investor-20250201.csv b/450080/investor/investor-20250201.csv index a06ecdc74ffc..25eb8a38ee60 100644 --- a/450080/investor/investor-20250201.csv +++ b/450080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,81700,-1800,5,255876,-88542,-167651,21164,-7399,-13794,864424,125866,50935,71734,10489,4229,608548,214408,218586,50570,17888,18023 20250217,83500,9200,2,-201291,111756,68568,-15772,8685,5339,2360474,551490,292548,199424,45709,24235,2561765,439734,223980,215196,37024,18896 20250214,74300,100,2,-62227,38131,23283,-4676,2824,1792,280788,140655,86784,20620,10388,6442,343015,102524,63501,25296,7563,4651 20250213,74200,2600,2,27360,-23782,-6297,1887,-1704,-373,360554,119119,162246,26118,8674,11879,333194,142901,168543,24231,10378,12252 diff --git a/450140/investor/investor-20250201.csv b/450140/investor/investor-20250201.csv index 858c528d6087..5caaba3a1fc6 100644 --- a/450140/investor/investor-20250201.csv +++ b/450140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2740,-35,5,41158,-41272,114,113,-113,0,278158,47507,114,767,132,0,237000,88779,0,654,245,0 20250217,2775,135,2,-141962,142341,-379,-395,396,-1,522035,220658,2,1433,610,0,663997,78317,381,1828,214,1 20250214,2640,-35,5,-27523,27747,-319,-73,74,-1,328840,75348,0,874,200,0,356363,47601,319,947,126,1 20250213,2675,-20,5,-54438,54526,-373,-145,145,-1,395320,115452,15,1055,308,0,449758,60926,388,1199,163,1 diff --git a/450330/investor/investor-20250201.csv b/450330/investor/investor-20250201.csv index 07ff6c7af5c6..dfe114b159b3 100644 --- a/450330/investor/investor-20250201.csv +++ b/450330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10960,50,2,-5620,4668,1000,-58,47,11,288887,58451,1000,3071,618,11,294507,53783,0,3129,570,0 20250217,10910,50,2,32499,-32547,0,358,-359,0,440032,49145,0,4850,543,0,407533,81692,0,4492,901,0 20250214,10860,470,2,-31544,30872,0,-293,288,-1,2368604,374032,1000,26762,4134,10,2400148,343160,1000,27055,3846,11 20250213,10390,-380,5,13831,-6937,-2982,158,-85,-31,857492,116873,0,9268,1266,0,843661,123810,2982,9110,1351,31 diff --git a/450520/investor/investor-20250201.csv b/450520/investor/investor-20250201.csv index f8fab0e54b20..ffc65a644391 100644 --- a/450520/investor/investor-20250201.csv +++ b/450520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4955,-45,5,21934,-23434,0,108,-115,0,373226,45707,0,1855,228,0,351292,69141,0,1747,343,0 20250217,5000,165,2,23995,-25995,0,121,-130,0,779278,112478,0,3857,555,0,755283,138473,0,3736,685,0 20250214,4835,-30,5,55537,-55537,0,268,-268,0,275141,46729,0,1328,226,0,219604,102266,0,1060,494,0 20250213,4865,-15,5,3326,-3174,0,16,-15,0,337941,94689,0,1623,455,0,334615,97863,0,1607,470,0 diff --git a/450940/investor/investor-20250201.csv b/450940/investor/investor-20250201.csv index 7e95e5319756..46690a1ec13d 100644 --- a/450940/investor/investor-20250201.csv +++ b/450940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2040,5,2,0,0,0,0,0,0,575,0,0,1,0,0,575,0,0,1,0,0 20250217,2035,10,2,10,-10,0,0,0,0,307,0,0,1,0,0,297,10,0,1,0,0 20250214,2025,0,3,-587,0,587,-1,0,1,6,0,587,0,0,1,593,0,0,1,0,0 20250213,2025,10,2,0,0,0,0,0,0,10968,0,0,22,0,0,10968,0,0,22,0,0 diff --git a/450950/investor/investor-20250201.csv b/450950/investor/investor-20250201.csv index 9d9cab7335a0..ca5260da819a 100644 --- a/450950/investor/investor-20250201.csv +++ b/450950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9620,-100,5,230116,-90303,-153045,2364,-954,-1535,3587856,462307,6627,36566,4753,67,3357740,552610,159672,34202,5707,1602 20250217,9720,390,2,-94490,9835,-876,-933,115,-3,2100826,331631,19963,20655,3224,200,2195316,321796,20839,21588,3109,202 20250214,9330,-60,5,-35258,-1897,34589,-322,-29,326,1630972,324745,47393,15389,3066,447,1666230,326642,12804,15711,3095,121 20250213,9390,-40,5,-63398,-48047,129059,-585,-460,1209,2059111,290067,131021,19123,2683,1227,2122509,338114,1962,19708,3143,18 diff --git a/451220/investor/investor-20250201.csv b/451220/investor/investor-20250201.csv index 6b6b77a59c19..900107ca1bba 100644 --- a/451220/investor/investor-20250201.csv +++ b/451220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,11350,60,2,3200,-3120,0,36,-35,0,71172,14763,0,806,168,0,67972,17883,0,770,203,0 20250217,11290,-210,5,-12549,7765,0,-166,108,0,526505,135367,1,6226,1618,0,539054,127602,1,6391,1510,0 20250214,11500,470,2,-7320,7398,-1000,-85,86,-11,180387,54180,1,2045,616,0,187707,46782,1001,2130,529,11 20250213,11030,30,2,-1737,1737,0,-19,19,0,83928,25311,0,925,279,0,85665,23574,0,943,260,0 diff --git a/451250/investor/investor-20250201.csv b/451250/investor/investor-20250201.csv index c2a1127aaa1a..9074033c6006 100644 --- a/451250/investor/investor-20250201.csv +++ b/451250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9190,-10,5,15485,285,-10374,142,3,-95,41459,10239,0,380,94,0,25974,9954,10374,239,91,95 20250217,9200,100,2,-10149,10159,-10073,-94,93,-93,27511,13406,0,253,123,0,37660,3247,10073,347,30,93 20250214,9100,30,2,-13363,18894,-5531,-124,175,-51,38525,30315,4821,354,280,44,51888,11421,10352,478,105,95 20250213,9070,-20,5,-2203,7920,-5717,-20,72,-52,32799,12231,3854,298,112,35,35002,4311,9571,318,39,87 diff --git a/451700/investor/investor-20250201.csv b/451700/investor/investor-20250201.csv index f1f812d68fda..b6827136cdf5 100644 --- a/451700/investor/investor-20250201.csv +++ b/451700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2020,0,3,1680,0,-1680,3,0,-3,4762,0,0,10,0,0,3082,0,1680,6,0,3 20250217,2020,15,2,-7878,0,7878,-16,0,16,25057,0,37878,50,0,76,32935,0,30000,66,0,60 20250214,2005,0,3,-4230,-1,4231,-8,0,8,4079,0,4231,8,0,8,8309,1,0,17,0,0 20250213,2005,0,3,-8568,-414,10982,-17,-1,22,14546,0,10982,29,0,22,23114,414,0,46,1,0 diff --git a/451760/investor/investor-20250201.csv b/451760/investor/investor-20250201.csv index 04e92fa60a66..afebdf2ed276 100644 --- a/451760/investor/investor-20250201.csv +++ b/451760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12420,-30,5,-2531,-11746,15004,-32,-145,185,121363,29423,15005,1489,361,185,123894,41169,1,1521,506,0 20250217,12450,680,2,-41145,31148,9054,-507,384,112,211539,64967,9802,2582,795,121,252684,33819,748,3089,411,9 20250214,11770,350,2,-30801,29966,904,-368,358,11,228854,95963,1009,2709,1138,12,259655,65997,105,3077,780,1 20250213,11420,-70,5,-5481,2997,2506,-63,35,29,68053,25116,3181,775,287,36,73534,22119,675,838,252,8 diff --git a/451800/investor/investor-20250201.csv b/451800/investor/investor-20250201.csv index b4f413948256..1649e9910b66 100644 --- a/451800/investor/investor-20250201.csv +++ b/451800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3515,35,2,-57581,81943,-59717,-201,287,-209,61963,102610,134426,217,359,471,119544,20667,194143,418,72,680 20250217,3480,45,2,-12486,107287,-93700,-44,373,-325,77560,125093,56698,269,434,197,90046,17806,150398,312,61,522 20250214,3435,-45,5,185464,-1502,-236894,639,4,-824,302067,182405,79244,1044,640,274,116603,183907,316138,406,636,1098 20250213,3480,40,2,105820,56987,-173997,363,198,-599,203441,96447,72379,702,334,249,97621,39460,246376,339,136,848 diff --git a/452160/investor/investor-20250201.csv b/452160/investor/investor-20250201.csv index 2817fdef7cc7..2426e1a37986 100644 --- a/452160/investor/investor-20250201.csv +++ b/452160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6980,-40,5,22318,-22252,0,157,-156,0,140468,15271,0,994,109,0,118150,37523,0,838,266,0 20250217,7020,-100,5,21409,-20260,0,148,-140,0,187232,32921,0,1304,230,0,165823,53181,0,1156,370,0 20250214,7120,230,2,-52662,51569,0,-378,370,0,558965,107960,0,3994,773,0,611627,56391,0,4372,402,0 20250213,6890,-60,5,3640,-576,0,25,-4,0,234412,27996,0,1628,195,0,230772,28572,0,1603,199,0 diff --git a/452190/investor/investor-20250201.csv b/452190/investor/investor-20250201.csv index 651cb53aad0a..dd53841ec7e2 100644 --- a/452190/investor/investor-20250201.csv +++ b/452190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6080,-30,5,-10569,7230,0,-61,40,0,1439135,258354,0,8691,1559,0,1449704,251124,0,8752,1518,0 20250217,6110,10,2,90985,-89423,0,573,-565,1,4119147,572886,7882,25970,3636,51,4028162,662309,7882,25397,4201,49 20250214,6100,-100,5,-52885,57918,0,-321,351,0,2844180,489304,0,17528,3012,0,2897065,431386,0,17849,2661,0 20250213,6200,50,2,204332,-202316,-3266,1334,-1322,-19,4925724,602758,4913,31042,3793,32,4721392,805074,8179,29708,5115,51 diff --git a/452200/investor/investor-20250201.csv b/452200/investor/investor-20250201.csv index 6b8b262ca3d0..4729ead465a4 100644 --- a/452200/investor/investor-20250201.csv +++ b/452200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4415,5,2,7192,-2046,-5146,32,-9,-23,44272,14611,4,194,64,0,37080,16657,5150,163,73,23 20250217,4410,90,2,-23403,23528,-125,-103,103,-1,42505,42905,53,188,189,0,65908,19377,178,291,86,1 20250214,4320,-5,5,11445,-11753,310,50,-51,1,53419,16382,310,232,71,1,41974,28135,0,182,122,0 20250213,4325,25,2,-19571,19639,-69,-85,86,0,40860,28837,92,178,126,0,60431,9198,161,263,40,1 diff --git a/452260/investor/investor-20250201.csv b/452260/investor/investor-20250201.csv index fb164818e5bd..88901ef69c96 100644 --- a/452260/investor/investor-20250201.csv +++ b/452260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1334,-6,5,-31732,65940,-31396,-42,87,-41,1963322,345984,35285,2609,460,47,1995054,280044,66681,2651,373,88 20250217,1340,-14,5,225594,-84956,-140735,305,-117,-188,4049980,613051,92919,5473,830,127,3824386,698007,233654,5168,947,315 20250214,1354,-46,5,-398579,392857,-58782,-539,526,-80,23675745,2931367,42181,33543,4131,59,24074324,2538510,100963,34081,3605,139 20250213,1400,165,2,342453,-431935,83825,515,-635,112,59139063,7045842,218546,83347,9818,295,58796610,7477777,134721,82832,10454,183 diff --git a/452280/investor/investor-20250201.csv b/452280/investor/investor-20250201.csv index a68ba03eb7cb..6b4658a8145d 100644 --- a/452280/investor/investor-20250201.csv +++ b/452280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7270,-20,5,-18779,18752,0,-134,134,0,100199,34731,0,722,249,0,118978,15979,0,856,115,0 20250217,7290,80,2,3325,-2525,-800,25,-19,-6,74758,20426,0,543,148,0,71433,22951,800,519,167,6 20250214,7210,-110,5,-3537,4087,50,-25,29,0,106581,33811,50,774,246,0,110118,29724,0,799,216,0 20250213,7320,-130,5,-25091,19741,50,-185,145,0,143353,43352,50,1062,321,0,168444,23611,0,1247,176,0 diff --git a/452300/investor/investor-20250201.csv b/452300/investor/investor-20250201.csv index ecdbf2f98dd3..86848601a334 100644 --- a/452300/investor/investor-20250201.csv +++ b/452300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2940,340,2,-69294,69475,0,-195,195,0,1013905,217641,0,2835,608,0,1083199,148166,0,3029,412,0 20250217,2600,45,2,-7338,7338,0,-19,19,0,28470,10593,0,73,27,0,35808,3255,0,92,8,0 20250214,2555,-60,5,5539,-5655,0,14,-14,0,58050,6424,0,149,17,0,52511,12079,0,135,31,0 20250213,2615,-25,5,4544,-758,-3786,13,-3,-10,116949,27546,0,310,73,0,112405,28304,3786,297,76,10 diff --git a/452400/investor/investor-20250201.csv b/452400/investor/investor-20250201.csv index a9adb518c967..2ff733f18c94 100644 --- a/452400/investor/investor-20250201.csv +++ b/452400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9300,40,2,3178,-2375,0,29,-22,0,15055,3427,0,139,32,0,11877,5802,0,109,53,0 20250217,9260,-30,5,1213,1180,-1168,11,11,-11,10634,5968,0,99,56,0,9421,4788,1168,88,45,11 20250214,9290,-80,5,2623,-2622,0,24,-24,0,10665,2454,0,99,23,0,8042,5076,0,75,47,0 20250213,9370,-130,5,-5784,5755,0,-54,54,0,48575,20043,0,459,189,0,54359,14288,0,513,135,0 diff --git a/452430/investor/investor-20250201.csv b/452430/investor/investor-20250201.csv index 1f0db486535a..3dac646c6127 100644 --- a/452430/investor/investor-20250201.csv +++ b/452430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18790,-220,5,-11682,9202,12062,-222,174,229,144214,48445,12062,2731,918,229,155896,39243,0,2953,744,0 20250217,19010,60,2,-10744,6907,2693,-202,128,52,142875,45042,2702,2702,852,52,153619,38135,9,2903,724,0 20250214,18950,730,2,20634,-40237,21510,451,-824,411,705112,140257,22771,13909,2746,436,684478,180494,1261,13458,3570,25 20250213,18220,1190,2,-38635,33947,8998,-679,594,165,1294590,248497,9009,24510,4657,165,1333225,214550,11,25189,4063,0 diff --git a/452450/investor/investor-20250201.csv b/452450/investor/investor-20250201.csv index 2371409e87ad..ed93d5780688 100644 --- a/452450/investor/investor-20250201.csv +++ b/452450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12770,1470,2,-135461,132201,5948,-1491,1458,68,23036259,3031211,20905,281505,36687,252,23171720,2899010,14957,282995,35230,184 20250217,11300,1900,2,121095,34125,-123565,1289,466,-1430,25247114,3637935,5729,286940,41495,64,25126019,3603810,129294,285651,41030,1494 20250214,9400,1260,2,406008,199566,-635995,3759,1720,-5752,39975572,4759093,63262,359517,42356,574,39569564,4559527,699257,355759,40635,6326 20250213,8140,0,3,63021,-39253,-33132,578,-369,-285,12698448,1326051,6100,105460,10972,51,12635427,1365304,39232,104882,11340,336 diff --git a/452670/investor/investor-20250201.csv b/452670/investor/investor-20250201.csv index 39860d96c823..c342fcd947c9 100644 --- a/452670/investor/investor-20250201.csv +++ b/452670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2005,0,3,-36,36,0,0,0,0,3224,36,0,6,0,0,3260,0,0,7,0,0 20250217,2005,5,2,0,0,0,0,0,0,1069,0,0,2,0,0,1069,0,0,2,0,0 20250214,2000,2,2,38,-38,0,0,0,0,904,0,0,2,0,0,866,38,0,2,0,0 20250213,1998,1,2,-39,39,0,0,0,0,10003,39,0,20,0,0,10042,0,0,20,0,0 diff --git a/452980/investor/investor-20250201.csv b/452980/investor/investor-20250201.csv index 0d8f7af09fec..113050465957 100644 --- a/452980/investor/investor-20250201.csv +++ b/452980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1982,2,2,11537,-990,-10547,23,-2,-21,29175,1132,5000,58,2,10,17638,2122,15547,35,4,31 20250217,1980,0,3,-1733,0,1733,-3,0,3,9055,1,1733,18,0,3,10788,1,0,21,0,0 20250214,1980,3,2,39,-39,0,0,0,0,61813,518,2000,122,1,4,61774,557,2000,122,1,4 20250213,1977,6,2,-9551,751,11000,-19,1,22,30557,1305,12000,60,3,24,40108,554,1000,79,1,2 diff --git a/453340/investor/investor-20250201.csv b/453340/investor/investor-20250201.csv index 83931b42ba17..3ed0a8c30907 100644 --- a/453340/investor/investor-20250201.csv +++ b/453340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13500,20,2,-3303,-11871,15280,-44,-160,206,10051,1511,18493,135,20,249,13354,13382,3213,180,180,43 20250217,13480,120,2,-4481,6571,499,-60,88,7,8103,7643,5482,109,103,74,12584,1072,4983,169,14,67 20250214,13360,-70,5,-11125,12237,-309,-149,164,-4,18349,49488,12842,246,665,172,29474,37251,13151,395,501,177 20250213,13430,-180,5,9586,-8205,-937,129,-110,-13,22612,5335,7242,304,72,97,13026,13540,8179,175,182,110 diff --git a/453450/investor/investor-20250201.csv b/453450/investor/investor-20250201.csv index 1dcfc6d0028c..094fedc7637d 100644 --- a/453450/investor/investor-20250201.csv +++ b/453450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,17370,60,2,-405,1011,-606,-7,17,-10,32539,10268,1,561,177,0,32944,9257,607,568,159,10 20250217,17310,330,2,-8775,8774,1,-150,150,0,26283,13757,1,450,235,0,35058,4983,0,600,85,0 20250214,16980,320,2,-17584,17644,-60,-303,304,-1,78639,36216,0,1348,621,0,96223,18572,60,1650,318,1 20250213,16660,340,2,-13625,14337,-752,-229,241,-13,37361,26584,600,627,446,10,50986,12247,1352,856,205,23 diff --git a/453860/investor/investor-20250201.csv b/453860/investor/investor-20250201.csv index be10040726ef..654f4042c30c 100644 --- a/453860/investor/investor-20250201.csv +++ b/453860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18650,470,2,443,-1996,1553,9,-37,29,11206,1724,1554,207,32,29,10763,3720,1,199,69,0 20250217,18180,810,2,-6807,4757,2050,-122,85,37,14436,7506,2052,262,135,37,21243,2749,2,384,50,0 20250214,17370,0,3,1257,5759,-3066,20,102,-53,15547,10028,600,271,177,11,14290,4269,3666,251,75,64 20250213,17370,100,2,-3436,1585,1851,-60,27,32,5226,2979,1851,91,52,32,8662,1394,0,150,24,0 diff --git a/454640/investor/investor-20250201.csv b/454640/investor/investor-20250201.csv index a597d2354234..61cbcf06494b 100644 --- a/454640/investor/investor-20250201.csv +++ b/454640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2085,10,2,142,-21,-121,0,0,0,149,0,0,0,0,0,7,21,121,0,0,0 20250217,2075,-5,5,-6324,478,5846,-13,1,12,2673,478,5846,6,1,12,8997,0,0,19,0,0 20250214,2080,-5,5,21,0,0,0,0,0,266,0,0,1,0,0,245,0,0,1,0,0 20250213,2085,-5,5,-3672,-7,3679,-8,0,8,98,0,4210,0,0,9,3770,7,531,8,0,1 diff --git a/454750/investor/investor-20250201.csv b/454750/investor/investor-20250201.csv index 50b057fa8488..dec5bac70231 100644 --- a/454750/investor/investor-20250201.csv +++ b/454750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2010,-10,5,7,-7,0,0,0,0,3137,152,0,6,0,0,3130,159,0,6,0,0 20250217,2020,0,3,0,0,0,0,0,0,1237,0,0,2,0,0,1237,0,0,2,0,0 20250214,2020,0,3,0,0,0,0,0,0,997,0,0,2,0,0,997,0,0,2,0,0 20250213,2020,0,3,20,-18,-2,0,0,0,1553,0,0,3,0,0,1533,18,2,3,0,0 diff --git a/454910/investor/investor-20250201.csv b/454910/investor/investor-20250201.csv index 38b0883e0388..ec569537654c 100644 --- a/454910/investor/investor-20250201.csv +++ b/454910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,76300,7100,2,-367536,256539,111925,-27529,19258,8419,2789523,738453,155381,209424,55341,11677,3157059,481914,43456,236954,36083,3258 20250217,69200,0,3,-1335,-4785,6261,-91,-333,434,235838,42941,10382,16272,2966,718,237173,47726,4121,16364,3299,284 20250214,69200,-1500,5,21951,-44831,21124,1509,-3102,1465,448777,88933,30766,31162,6190,2132,426826,133764,9642,29652,9292,667 20250213,70700,3200,2,-175872,91581,82665,-12308,6427,5766,467379,179476,155926,32534,12536,10932,643251,87895,73261,44842,6109,5166 diff --git a/455250/investor/investor-20250201.csv b/455250/investor/investor-20250201.csv index acba56b00574..fa858da8b62d 100644 --- a/455250/investor/investor-20250201.csv +++ b/455250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2115,-10,5,246,0,-246,1,0,-1,1272,0,0,3,0,0,1026,0,246,2,0,1 20250217,2125,0,3,14,-14,0,0,0,0,255,0,0,1,0,0,241,14,0,1,0,0 20250214,2125,5,2,1526,-26,-1500,3,0,-3,2031,0,0,4,0,0,505,26,1500,1,0,3 20250213,2120,15,2,514,-14,-500,1,0,-1,4904,134,0,10,0,0,4390,148,500,9,0,1 diff --git a/455310/investor/investor-20250201.csv b/455310/investor/investor-20250201.csv index 6454d8d6b558..850ba8429972 100644 --- a/455310/investor/investor-20250201.csv +++ b/455310/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2010,0,3,,,,,,,,,,,,,,,,,, +20250218,2010,0,3,,,,,,,,,,,,,,,,,, +20250217,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250201.csv b/455900/investor/investor-20250201.csv index e66396ca1771..4aa23be66092 100644 --- a/455900/investor/investor-20250201.csv +++ b/455900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30550,1400,2,-69612,60747,5318,-2127,1857,162,744613,208228,5614,22698,6341,171,814225,147481,296,24825,4484,9 20250217,29150,50,2,-10065,16803,-7710,-283,479,-223,179077,46115,1154,5169,1328,33,189142,29312,8864,5452,849,257 20250214,29100,-500,5,-4693,1289,3298,-135,34,98,264042,47466,3786,7782,1398,112,268735,46177,488,7917,1364,14 20250213,29600,200,2,-4369,1920,1188,-129,57,35,161218,29605,5208,4777,878,154,165587,27685,4020,4906,821,119 diff --git a/455910/investor/investor-20250201.csv b/455910/investor/investor-20250201.csv index 2311e7c65330..408fa8cbfc43 100644 --- a/455910/investor/investor-20250201.csv +++ b/455910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2040,-10,5,6,-6,0,0,0,0,9673,0,0,20,0,0,9667,6,0,20,0,0 20250217,2050,20,2,220,-220,0,0,0,0,1302,0,0,3,0,0,1082,220,0,2,0,0 20250214,2030,-25,5,-220,220,0,0,0,0,13846,670,0,28,1,0,14066,450,0,29,1,0 20250213,2055,0,3,0,0,0,0,0,0,3209,0,0,7,0,0,3209,0,0,7,0,0 diff --git a/456010/investor/investor-20250201.csv b/456010/investor/investor-20250201.csv index f3e511d4b6e2..8453c98bab4c 100644 --- a/456010/investor/investor-20250201.csv +++ b/456010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9240,110,2,52890,-45818,-7200,494,-427,-68,360552,44392,3500,3359,414,33,307662,90210,10700,2864,842,101 20250217,9130,190,2,-43284,33319,10000,-394,302,91,212367,71947,10000,1932,651,91,255651,38628,0,2325,349,0 20250214,8940,-490,5,73939,55681,-130080,664,507,-1174,496239,117693,2000,4496,1072,18,422300,62012,132080,3832,566,1193 20250213,9430,-270,5,36359,-30556,-6157,353,-298,-58,421001,68674,1700,4035,661,17,384642,99230,7857,3682,959,75 diff --git a/456040/investor/investor-20250201.csv b/456040/investor/investor-20250201.csv index 1818ddc4ea6d..3587a35382c3 100644 --- a/456040/investor/investor-20250201.csv +++ b/456040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,65000,2900,2,-30633,21532,9301,-1972,1383,602,60193,33543,17532,3849,2146,1128,90826,12011,8231,5821,763,526 20250217,62100,700,2,-4001,3068,945,-248,191,59,20637,7145,4707,1279,443,292,24638,4077,3762,1527,253,233 20250214,61400,-600,5,12099,-7373,-4777,748,-457,-294,26328,4128,3785,1626,255,234,14229,11501,8562,877,712,528 20250213,62000,600,2,-9831,8959,939,-604,550,58,33864,16823,10075,2099,1038,626,43695,7864,9136,2703,488,567 diff --git a/456070/investor/investor-20250201.csv b/456070/investor/investor-20250201.csv index 585197b112c7..32b0975577c1 100644 --- a/456070/investor/investor-20250201.csv +++ b/456070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18330,490,2,52867,878,-3697,984,2,-67,607654,135358,5,11195,2482,0,554787,134480,3702,10211,2480,67 20250217,17840,870,2,-41674,40100,-63,-727,692,-1,255427,97322,13,4470,1699,0,297101,57222,76,5197,1007,1 20250214,16970,-200,5,30397,-1112,-1763,517,-19,-30,158942,13636,21,2718,236,0,128545,14748,1784,2200,255,30 20250213,17170,30,2,-2316,2298,31,-39,39,1,159459,18860,31,2750,325,1,161775,16562,0,2789,286,0 diff --git a/456190/investor/investor-20250201.csv b/456190/investor/investor-20250201.csv index defe816bd980..88a3d6a8d3d5 100644 --- a/456190/investor/investor-20250201.csv +++ b/456190/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,16800,0,3,,,,,,,,,,,,,,,,,, +20250218,16800,0,3,,,,,,,,,,,,,,,,,, +20250217,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250201.csv b/456440/investor/investor-20250201.csv index ab3d14d4db65..e426cb698939 100644 --- a/456440/investor/investor-20250201.csv +++ b/456440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2085,-15,5,-640,640,0,-1,1,0,22358,1655,0,47,3,0,22998,1015,0,48,2,0 20250217,2100,10,2,-22,22,0,0,0,0,8405,32,0,18,0,0,8427,10,0,18,0,0 20250214,2090,-30,5,70,-70,0,0,0,0,10000,395,0,21,1,0,9930,465,0,21,1,0 20250213,2120,10,2,1029,-29,-1000,2,0,-2,6467,46,0,14,0,0,5438,75,1000,11,0,2 diff --git a/456490/investor/investor-20250201.csv b/456490/investor/investor-20250201.csv index 8662424f7ece..0e61d2733683 100644 --- a/456490/investor/investor-20250201.csv +++ b/456490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2135,5,2,3,-3,0,0,0,0,38,0,0,0,0,0,35,3,0,0,0,0 20250217,2130,5,2,-1095,-3,1098,-2,0,2,2156,76,1098,5,0,2,3251,79,0,7,0,0 20250214,2125,10,2,11279,-40,-16200,23,0,-34,16664,46,0,35,0,0,5385,86,16200,11,0,34 20250213,2115,-15,5,-5287,-52,5339,-11,0,11,1215,76,5339,3,0,11,6502,128,0,14,0,0 diff --git a/456570/investor/investor-20250201.csv b/456570/investor/investor-20250201.csv index d63235a19ea6..0af5bb717d53 100644 --- a/456570/investor/investor-20250201.csv +++ b/456570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13530,880,2,0,0,0,0,0,0,13439,0,0,182,0,0,13439,0,0,182,0,0 20250217,12650,1650,1,0,0,0,0,0,0,9110,0,0,112,0,0,9110,0,0,112,0,0 20250214,11000,240,2,0,0,0,0,0,0,11860,0,0,133,0,0,11860,0,0,133,0,0 20250213,10760,1400,1,0,0,0,0,0,0,14073,0,0,144,0,0,14073,0,0,144,0,0 diff --git a/456700/investor/investor-20250201.csv b/456700/investor/investor-20250201.csv index 2352ceae49cd..ca63f7469088 100644 --- a/456700/investor/investor-20250201.csv +++ b/456700/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,18000,0,3,,,,,,,,,,,,,,,,,, +20250218,18000,0,3,,,,,,,,,,,,,,,,,, +20250217,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250201.csv b/457190/investor/investor-20250201.csv index 8254bdd51a14..e1745929a7ac 100644 --- a/457190/investor/investor-20250201.csv +++ b/457190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,49750,1800,2,-170970,33578,135264,-8507,1692,6706,910339,234334,154100,45262,11632,7652,1081309,200756,18836,53770,9940,945 20250217,47950,4200,2,-132627,16470,120939,-6458,835,5849,1691925,407936,142270,81342,19649,6869,1824552,391466,21331,87800,18814,1021 20250214,43750,800,2,-53906,55268,-6378,-2280,2355,-305,1849815,319417,21594,84310,14411,954,1903721,264149,27972,86590,12056,1260 20250213,42950,1100,2,93047,-104990,11468,4023,-4536,492,747956,87601,46300,32134,3768,1977,654909,192591,34832,28111,8304,1485 diff --git a/457370/investor/investor-20250201.csv b/457370/investor/investor-20250201.csv index 8c83371ccf8f..b3c91875df28 100644 --- a/457370/investor/investor-20250201.csv +++ b/457370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10810,70,2,-19330,9116,10299,-209,99,111,82101,25982,10383,881,279,112,101431,16866,84,1089,181,1 20250217,10740,240,2,-21948,17439,4541,-233,185,48,99293,40865,4691,1060,435,50,121241,23426,150,1293,250,2 20250214,10500,-100,5,17857,-15348,-2482,190,-163,-27,137981,23526,5000,1460,249,53,120124,38874,7482,1270,412,80 20250213,10600,190,2,-12311,35085,-22764,-128,369,-240,149976,56539,3438,1566,592,36,162287,21454,26202,1695,223,276 diff --git a/457390/investor/investor-20250201.csv b/457390/investor/investor-20250201.csv index 54ba2715bd3a..16b241c155ce 100644 --- a/457390/investor/investor-20250201.csv +++ b/457390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2785,-70,5,52395,-52673,278,146,-147,1,237261,28841,278,664,80,1,184866,81514,0,517,228,0 20250217,2855,180,2,-83970,96621,-26453,-235,270,-74,212881,107024,0,594,299,0,296851,10403,26453,829,29,74 20250214,2675,45,2,16156,7054,-23210,43,19,-62,125856,16236,0,336,43,0,109700,9182,23210,293,25,62 20250213,2630,75,2,-42962,33888,-1062,-112,89,-3,102121,50536,3010,267,132,8,145083,16648,4072,379,43,11 diff --git a/457550/investor/investor-20250201.csv b/457550/investor/investor-20250201.csv index 3a2c7350195a..190f12274301 100644 --- a/457550/investor/investor-20250201.csv +++ b/457550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21600,350,2,-1734,7118,-39,-34,152,-1,531436,112432,1,11577,2453,0,533170,105314,40,11611,2301,1 20250217,21250,150,2,-4427,6628,-52,-94,140,-1,391824,76033,1,8136,1579,0,396251,69405,53,8230,1440,1 20250214,21100,900,2,-14671,12363,428,-296,247,9,694828,182392,430,14666,3836,9,709499,170029,2,14962,3589,0 20250213,20200,-500,5,20707,-19077,-30,422,-389,-1,171770,19121,57,3483,388,1,151063,38198,87,3061,776,2 diff --git a/457600/investor/investor-20250201.csv b/457600/investor/investor-20250201.csv index 8b2cbf16e4a9..e0b60fbbbc2f 100644 --- a/457600/investor/investor-20250201.csv +++ b/457600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4640,595,2,-252197,254038,0,-1104,1112,0,1869072,527672,0,8284,2318,0,2121269,273634,0,9388,1206,0 20250217,4045,75,2,-19615,19648,0,-77,78,0,113214,45837,0,452,182,0,132829,26189,0,529,105,0 20250214,3970,-195,5,5950,-5839,0,25,-24,0,234184,23379,0,946,95,0,228234,29218,0,921,119,0 20250213,4165,-55,5,-9877,7615,0,-42,32,0,793372,141005,0,3383,605,0,803249,133390,0,3425,573,0 diff --git a/457630/investor/investor-20250201.csv b/457630/investor/investor-20250201.csv index 711b641b7021..324ce747cbf3 100644 --- a/457630/investor/investor-20250201.csv +++ b/457630/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2095,0,3,,,,,,,,,,,,,,,,,, +20250218,2095,0,3,,,,,,,,,,,,,,,,,, +20250217,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20250201.csv b/457940/investor/investor-20250201.csv index 7bc185c24cd7..3093d8bedc19 100644 --- a/457940/investor/investor-20250201.csv +++ b/457940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2085,5,2,1,-1,0,0,0,0,32,0,0,0,0,0,31,1,0,0,0,0 20250217,2080,5,2,1,-1,0,0,0,0,1655,0,0,3,0,0,1654,1,0,3,0,0 20250214,2075,0,3,1,-1,0,0,0,0,1030,0,0,2,0,0,1029,1,0,2,0,0 20250213,2075,-10,5,2488,0,-2488,5,0,-5,4331,0,0,9,0,0,1843,0,2488,4,0,5 diff --git a/458320/investor/investor-20250201.csv b/458320/investor/investor-20250201.csv index bfb20ad54fac..a2bcc5b3f016 100644 --- a/458320/investor/investor-20250201.csv +++ b/458320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2730,80,2,-3411,1707,0,-10,5,0,41779,9497,0,112,26,0,45190,7790,0,122,21,0 20250217,2650,-15,5,419,-419,0,1,-1,0,112196,7207,0,297,19,0,111777,7626,0,295,20,0 20250214,2665,15,2,-6199,3920,849,-17,10,2,34649,4446,70322,92,12,189,40848,526,69473,109,1,187 20250213,2650,5,2,1725,-3296,1571,5,-9,4,37403,2048,51571,100,5,138,35678,5344,50000,95,14,134 diff --git a/458610/investor/investor-20250201.csv b/458610/investor/investor-20250201.csv index 52957b10d99d..3d7c5f3ffbf8 100644 --- a/458610/investor/investor-20250201.csv +++ b/458610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2120,-10,5,294,-294,0,1,-1,0,8437,0,0,18,0,0,8143,294,0,17,1,0 20250217,2130,0,3,-294,294,0,-1,1,0,6318,294,0,13,1,0,6612,0,0,14,0,0 20250214,2130,0,3,0,0,0,0,0,0,1166,0,0,2,0,0,1166,0,0,2,0,0 20250213,2130,0,3,0,0,0,0,0,0,1029,0,0,2,0,0,1029,0,0,2,0,0 diff --git a/458650/investor/investor-20250201.csv b/458650/investor/investor-20250201.csv index a04d3272963f..cc1cd81b0f9a 100644 --- a/458650/investor/investor-20250201.csv +++ b/458650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16520,40,2,-2299,1563,362,-38,26,6,22560,9009,1333,371,148,22,24859,7446,971,409,122,16 20250217,16480,-100,5,-5826,15943,-10117,-95,263,-168,60124,25065,341,991,413,6,65950,9122,10458,1086,151,173 20250214,16580,260,2,3005,12151,-15156,48,205,-253,115514,50736,147,1934,850,2,112509,38585,15303,1886,645,256 20250213,16320,510,2,-14099,14191,-92,-227,229,-1,24746,19904,256,398,321,4,38845,5713,348,626,92,6 diff --git a/458870/investor/investor-20250201.csv b/458870/investor/investor-20250201.csv index 380f6aa34856..60a3d97221b9 100644 --- a/458870/investor/investor-20250201.csv +++ b/458870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14280,430,2,9391,-12170,-780,129,-169,-11,86839,23131,228,1221,326,3,77448,35301,1008,1092,495,14 20250217,13850,1130,2,-33243,30793,-598,-449,417,-8,83801,44264,256,1132,599,3,117044,13471,854,1581,182,11 20250214,12720,-220,5,3753,791,-5657,46,12,-72,64535,23689,34,835,308,0,60782,22898,5691,790,296,73 20250213,12940,-450,5,2403,3218,-5923,33,38,-76,85303,30991,622,1103,399,8,82900,27773,6545,1070,361,84 diff --git a/459100/investor/investor-20250201.csv b/459100/investor/investor-20250201.csv index cc0e601b236a..17cb13da96aa 100644 --- a/459100/investor/investor-20250201.csv +++ b/459100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,7940,0,3,11667,-11667,0,93,-93,0,71160,17511,1940,566,139,15,59493,29178,1940,473,232,15 20250217,7940,270,2,-33746,33745,1,-266,266,0,47710,47331,6177,376,373,49,81456,13586,6176,642,107,49 20250214,7670,-260,5,16989,-16973,0,131,-131,0,88191,23951,5524,685,187,43,71202,40924,5524,554,318,43 20250213,7930,0,3,-7472,7518,-62,-60,60,0,42614,15889,2830,340,127,23,50086,8371,2892,399,67,23 diff --git a/460470/investor/investor-20250201.csv b/460470/investor/investor-20250201.csv index e8d2f0277490..ee1929216806 100644 --- a/460470/investor/investor-20250201.csv +++ b/460470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5700,500,2,509740,29870,-413200,2924,137,-2358,3550064,659787,2000,20375,3743,12,3040324,629917,415200,17451,3606,2370 20250217,5200,435,2,-123097,203484,-70201,-636,1055,-365,491755,272745,0,2555,1411,0,614852,69261,70201,3190,357,365 20250214,4765,85,2,14725,-14767,0,69,-69,0,98885,23247,0,462,109,0,84160,38014,0,393,179,0 20250213,4680,-85,5,6107,-6107,0,29,-29,0,157735,33298,0,739,157,0,151628,39405,0,710,186,0 diff --git a/460850/investor/investor-20250201.csv b/460850/investor/investor-20250201.csv index 117882b75098..535ea65f157f 100644 --- a/460850/investor/investor-20250201.csv +++ b/460850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6850,140,2,-18339,5555,12549,-126,38,86,91492,23609,12549,624,161,86,109831,18054,0,749,123,0 20250217,6710,160,2,-23391,22507,-356,-156,150,-2,62728,30916,0,418,206,0,86119,8409,356,574,56,2 20250214,6550,-50,5,19919,-6894,-7473,130,-45,-49,55983,12522,0,366,82,0,36064,19416,7473,236,127,49 20250213,6600,300,2,-55334,45790,4840,-360,296,32,92445,62921,5129,602,408,34,147779,17131,289,961,111,2 diff --git a/460860/investor/investor-20250201.csv b/460860/investor/investor-20250201.csv index 97baf664266e..5d89499b9dc1 100644 --- a/460860/investor/investor-20250201.csv +++ b/460860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8440,110,2,-11467,131,13486,-98,2,114,56876,30510,15355,475,256,129,68343,30379,1869,573,254,16 20250217,8330,280,2,-45506,37758,3016,-378,313,25,100390,49366,3648,830,410,30,145896,11608,632,1208,96,5 20250214,8050,10,2,31179,2902,-34081,249,24,-273,81709,18031,65,654,145,1,50530,15129,34146,406,121,273 20250213,8040,260,2,-21723,32224,-8912,-174,258,-71,104027,50546,8181,832,405,66,125750,18322,17093,1006,146,137 diff --git a/460930/investor/investor-20250201.csv b/460930/investor/investor-20250201.csv index 9bc3da726dbc..b4a42703991f 100644 --- a/460930/investor/investor-20250201.csv +++ b/460930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19430,-430,5,9044,-11212,2240,185,-228,45,674942,111807,3291,13128,2177,65,665898,123019,1051,12943,2405,20 20250217,19860,-120,5,31918,-26434,-2827,641,-531,-56,521224,101234,168,10372,2012,3,489306,127668,2995,9731,2543,60 20250214,19980,-120,5,-48633,55968,-6960,-976,1123,-140,631406,134748,119,12656,2703,2,680039,78780,7079,13633,1580,142 20250213,20100,-100,5,2616,454,-1240,64,0,-26,1249826,139624,680,25361,2828,14,1247210,139170,1920,25298,2829,39 diff --git a/460940/investor/investor-20250201.csv b/460940/investor/investor-20250201.csv index d4fb0d54abe2..fb0ab87561d8 100644 --- a/460940/investor/investor-20250201.csv +++ b/460940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,19650,4080,2,-107505,155599,-4870,-1993,2980,-150,3876786,672491,16677,75292,12725,279,3984291,516892,21547,77285,9745,429 20250217,15570,1050,2,-25500,36989,2275,-397,577,35,372263,128008,2720,5767,1989,43,397763,91019,445,6164,1412,7 20250214,14520,450,2,17092,-13428,-1437,243,-190,-21,212809,64188,215,3100,942,3,195717,77616,1652,2857,1131,24 20250213,14070,320,2,-8160,8423,-6297,-111,117,-89,128388,41986,0,1803,587,0,136548,33563,6297,1914,470,89 diff --git a/461030/investor/investor-20250201.csv b/461030/investor/investor-20250201.csv index 46c4dc741c2c..a186558e3af9 100644 --- a/461030/investor/investor-20250201.csv +++ b/461030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12700,400,2,50201,-53467,1136,630,-671,14,361635,75654,3102,4601,966,39,311434,129121,1966,3971,1637,25 20250217,12300,280,2,-7581,13629,-5591,-86,158,-67,159320,51843,413,1918,618,5,166901,38214,6004,2004,459,72 20250214,12020,-90,5,18430,-1909,-4471,225,-22,-55,155997,69517,32,1899,849,0,137567,71426,4503,1674,871,55 20250213,12110,-370,5,-670,2914,1380,-5,32,17,145896,47338,1380,1790,581,17,146566,44424,0,1795,549,0 diff --git a/461300/investor/investor-20250201.csv b/461300/investor/investor-20250201.csv index a38f2aaad155..601a8bc2d158 100644 --- a/461300/investor/investor-20250201.csv +++ b/461300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13530,-290,5,10710,-9680,-998,144,-130,-14,37408,6215,14,508,86,0,26698,15895,1012,365,215,14 20250217,13820,-180,5,11896,-18086,5984,163,-248,82,33017,2014,6973,453,28,96,21121,20100,989,290,276,14 20250214,14000,570,2,-34988,13241,21717,-481,182,299,23411,20657,22181,323,284,305,58399,7416,464,804,102,6 20250213,13430,-100,5,18467,66,-18455,246,1,-246,57075,21105,4883,774,287,65,38608,21039,23338,528,286,312 diff --git a/462020/investor/investor-20250201.csv b/462020/investor/investor-20250201.csv index 88d791fc9cf7..88c5c80587b3 100644 --- a/462020/investor/investor-20250201.csv +++ b/462020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2020,5,2,-2,0,2,0,0,0,96,0,2,0,0,0,98,0,0,0,0,0 20250217,2015,15,2,-5,5,0,0,0,0,424,5,0,1,0,0,429,0,0,1,0,0 20250214,2000,-5,5,30,-30,0,0,0,0,1056,0,0,2,0,0,1026,30,0,2,0,0 20250213,2005,6,2,-3963,30,3933,-8,0,8,1036,30,3933,2,0,8,4999,0,0,10,0,0 diff --git a/462350/investor/investor-20250201.csv b/462350/investor/investor-20250201.csv index 95f7ab4d28bb..5c441d12869c 100644 --- a/462350/investor/investor-20250201.csv +++ b/462350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,21750,-200,5,13176,-7703,-4328,286,-167,-94,88676,22545,1711,1931,493,37,75500,30248,6039,1645,660,131 20250217,21950,600,2,3822,-8383,8899,85,-184,193,118495,20476,10172,2568,440,220,114673,28859,1273,2483,624,27 20250214,21350,750,2,-30959,51825,8794,-674,1132,190,389058,151828,10355,8437,3297,223,420017,100003,1561,9112,2164,34 20250213,20600,-350,5,4920,-3802,-1118,100,-77,-23,50995,11824,143,1050,244,3,46075,15626,1261,950,322,26 diff --git a/462510/investor/investor-20250201.csv b/462510/investor/investor-20250201.csv index ef50d9ede49d..3298c06519fa 100644 --- a/462510/investor/investor-20250201.csv +++ b/462510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8700,30,2,-588,588,0,-5,5,0,22779,7811,0,196,67,0,23367,7223,0,201,62,0 20250217,8670,310,2,-12144,12144,0,-102,102,0,42876,22939,0,369,196,0,55020,10795,0,472,93,0 20250214,8360,-20,5,12218,-12218,0,103,-103,0,45606,7563,0,385,64,0,33388,19781,0,282,167,0 20250213,8380,-190,5,12375,-12375,0,105,-105,0,46961,11664,0,400,100,0,34586,24039,0,295,206,0 diff --git a/462520/investor/investor-20250201.csv b/462520/investor/investor-20250201.csv index 6f248f615915..b52fc94f65f4 100644 --- a/462520/investor/investor-20250201.csv +++ b/462520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,14740,30,2,-82,61,21,-1,1,0,5315,209,22,78,3,0,5397,148,1,79,2,0 20250217,14710,120,2,-803,869,-66,-12,13,-1,3794,1162,2,56,17,0,4597,293,68,68,4,1 20250214,14590,-30,5,-416,447,-65,-6,7,-1,7392,834,0,108,12,0,7808,387,65,114,6,1 20250213,14620,-60,5,628,-597,-65,9,-9,-1,9865,220,3,145,3,0,9237,817,68,135,12,1 diff --git a/462870/investor/investor-20250201.csv b/462870/investor/investor-20250201.csv index d1abcf4b7c6b..d4d54ac12de5 100644 --- a/462870/investor/investor-20250201.csv +++ b/462870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,62500,-6300,5,185940,-91238,-89963,11997,-5938,-5745,414635,47081,31376,26740,3034,2021,228695,138319,121339,14743,8973,7766 20250217,68800,4100,2,-83582,90569,-8903,-5771,6233,-594,386097,187442,39801,26649,12923,2753,469679,96873,48704,32420,6690,3347 20250214,64700,400,2,-26377,9716,15185,-1706,613,996,110802,57494,31951,7222,3734,2091,137179,47778,16766,8928,3121,1095 20250213,64300,1100,2,-49042,93694,-43115,-3228,6089,-2756,203983,140932,39870,13222,9147,2590,253025,47238,82985,16450,3057,5346 diff --git a/462980/investor/investor-20250201.csv b/462980/investor/investor-20250201.csv index 9e308539afca..e8e88a8deeaa 100644 --- a/462980/investor/investor-20250201.csv +++ b/462980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,4005,120,2,-3674,47400,-45719,-15,189,-183,502148,87075,1090,2009,348,4,505822,39675,46809,2023,159,187 20250217,3885,50,2,13665,11492,-25164,54,43,-98,447066,46795,1678,1737,182,6,433401,35303,26842,1683,139,104 20250214,3835,-290,5,17272,4942,-28435,66,21,-111,740584,45806,9300,2907,182,37,723312,40864,37735,2841,161,148 20250213,4125,-100,5,-5126,9513,-4387,-22,40,-18,587031,58401,3455,2479,248,15,592157,48888,7842,2501,208,33 diff --git a/464080/investor/investor-20250201.csv b/464080/investor/investor-20250201.csv index 3052e68feb09..dab31d5e4568 100644 --- a/464080/investor/investor-20250201.csv +++ b/464080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15070,70,2,144266,-168412,23850,2158,-2523,360,2269100,379976,40682,34092,5707,612,2124834,548388,16832,31933,8230,252 20250217,15000,800,2,59327,-83682,23808,877,-1237,353,1907677,422639,30920,28229,6250,458,1848350,506321,7112,27352,7487,105 20250214,14200,-330,5,184797,-183169,-2095,2676,-2652,-31,1233001,181184,12633,17854,2629,182,1048204,364353,14728,15178,5281,213 20250213,14530,610,2,11464,-27185,8872,174,-404,131,2443438,462714,14130,35431,6682,206,2431974,489899,5258,35257,7086,75 diff --git a/464280/investor/investor-20250201.csv b/464280/investor/investor-20250201.csv index f92e9ec2642f..27189fda8ad8 100644 --- a/464280/investor/investor-20250201.csv +++ b/464280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,13920,170,2,-14193,17020,0,-197,236,0,83225,44817,1,1159,624,0,97418,27797,1,1356,388,0 20250217,13750,510,2,-10151,7075,0,-138,96,0,53771,17331,0,738,237,0,63922,10256,0,876,141,0 20250214,13240,20,2,-5924,6697,-830,-79,89,-11,20569,10100,0,273,134,0,26493,3403,830,352,45,11 20250213,13220,-100,5,630,189,-820,9,2,-11,22918,5201,0,303,69,0,22288,5012,820,294,67,11 diff --git a/464440/investor/investor-20250201.csv b/464440/investor/investor-20250201.csv index 0d20da8c0276..bc80132fcc92 100644 --- a/464440/investor/investor-20250201.csv +++ b/464440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2075,0,3,3,-3,0,0,0,0,1634,4,0,3,0,0,1631,7,0,3,0,0 20250217,2075,0,3,-1760,-249,2009,-4,-1,4,4965,5,2009,10,0,4,6725,254,0,14,1,0 20250214,2075,0,3,22400,0,-22400,46,0,-46,22409,0,0,46,0,0,9,0,22400,0,0,46 20250213,2075,0,3,366,-366,0,1,-1,0,897,0,0,2,0,0,531,366,0,1,1,0 diff --git a/464500/investor/investor-20250201.csv b/464500/investor/investor-20250201.csv index d0f56a3f561d..7d670a942ea7 100644 --- a/464500/investor/investor-20250201.csv +++ b/464500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5550,580,2,206168,49054,-2792,1316,119,-16,14987347,1678588,1379,84476,9318,8,14781179,1629534,4171,83160,9198,23 20250217,4970,110,2,480196,-391237,-25111,2516,-2047,-131,7348795,647505,0,38059,3373,0,6868599,1038742,25111,35543,5419,131 20250214,4860,865,2,-195647,354473,-48477,-795,1543,-218,16045061,2623949,1706,75739,12201,8,16240708,2269476,50183,76533,10658,226 20250213,3995,5,2,13832,-10425,-3297,56,-42,-13,357563,64827,2043,1442,259,8,343731,75252,5340,1386,302,21 diff --git a/464580/investor/investor-20250201.csv b/464580/investor/investor-20250201.csv index 3c624b3be813..58b27f3d494d 100644 --- a/464580/investor/investor-20250201.csv +++ b/464580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6090,-110,5,24387,-25244,-397,147,-152,-2,145968,23769,0,884,144,0,121581,49013,397,736,297,2 20250217,6200,300,2,14196,-14517,-72,87,-89,0,221979,40140,0,1360,245,0,207783,54657,72,1273,335,0 20250214,5900,-90,5,-8398,8380,122,-49,49,1,103551,26744,6002,615,159,36,111949,18364,5880,665,109,35 20250213,5990,-30,5,-11306,11554,-1384,-66,67,-8,160539,41699,6000,957,248,35,171845,30145,7384,1023,181,44 diff --git a/464680/investor/investor-20250201.csv b/464680/investor/investor-20250201.csv index fef749613043..0aa191ba76e4 100644 --- a/464680/investor/investor-20250201.csv +++ b/464680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1980,2,2,1010,-10,-1000,2,0,-2,2276,0,0,5,0,0,1266,10,1000,3,0,2 20250217,1978,1,2,-51,51,0,0,0,0,3259,161,0,6,0,0,3310,110,0,7,0,0 20250214,1977,4,2,939,-31,-908,2,0,-2,15093,64,92,30,0,0,14154,95,1000,28,0,2 20250213,1973,0,3,-5888,85,6803,-12,0,13,6131,730,22782,12,1,45,12019,645,15979,24,1,31 diff --git a/465320/investor/investor-20250201.csv b/465320/investor/investor-20250201.csv index 606129071620..bcf94429130f 100644 --- a/465320/investor/investor-20250201.csv +++ b/465320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2095,-10,5,-458,-42,500,-1,0,1,500,0,500,1,0,1,958,42,0,2,0,0 20250217,2105,5,2,0,0,0,0,0,0,2455,0,0,5,0,0,2455,0,0,5,0,0 20250214,2100,0,3,4907,-7,-3000,10,0,-6,8692,0,1500,18,0,3,3785,7,4500,8,0,9 20250213,2100,-5,5,-20201,0,18201,-42,0,38,5874,0,19783,12,0,41,26075,0,1582,55,0,3 diff --git a/465480/investor/investor-20250201.csv b/465480/investor/investor-20250201.csv index f8fb7aa6b190..10a38a56caae 100644 --- a/465480/investor/investor-20250201.csv +++ b/465480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,9720,320,2,25434,-23604,-262,247,-229,-2,566898,79729,401,5502,771,4,541464,103333,663,5255,1000,6 20250217,9400,350,2,-54798,43775,14523,-506,403,136,134237,61331,14991,1248,567,140,189035,17556,468,1754,164,4 20250214,9050,-300,5,-8175,-8499,14782,-78,-79,140,184540,43062,14912,1715,401,141,192715,51561,130,1793,480,1 20250213,9350,330,2,-32878,-1273,34077,-302,-14,315,157545,42493,34250,1444,387,316,190423,43766,173,1746,401,2 diff --git a/465770/investor/investor-20250201.csv b/465770/investor/investor-20250201.csv index 99d1d77acfc4..088abaf8b086 100644 --- a/465770/investor/investor-20250201.csv +++ b/465770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,8730,-50,5,16193,-16313,0,145,-146,0,82792,13560,0,732,119,0,66599,29873,0,587,266,0 20250217,8780,110,2,-16056,16060,-4,-140,140,0,29739,17860,0,260,156,0,45795,1800,4,400,16,0 20250214,8670,-200,5,6641,-6637,-4,58,-58,0,42990,7036,0,374,61,0,36349,13673,4,316,119,0 20250213,8870,-60,5,-8689,8489,0,-77,75,0,37174,18221,0,329,162,0,45863,9732,0,407,86,0 diff --git a/466100/investor/investor-20250201.csv b/466100/investor/investor-20250201.csv index 5ba912c3c283..4d2081cc4139 100644 --- a/466100/investor/investor-20250201.csv +++ b/466100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18170,590,2,-58929,27409,6309,-1047,474,122,6196724,751153,86258,113055,13655,1581,6255653,723744,79949,114102,13181,1460 20250217,17580,400,2,-395,112313,-147409,-45,1909,-2485,2919548,351570,35887,49877,6004,617,2919943,239257,183296,49922,4095,3102 20250214,17180,120,2,169640,-18785,-161226,2903,-336,-2745,3765903,224074,22538,65424,3875,398,3596263,242859,183764,62521,4211,3143 20250213,17060,640,2,-206564,-25702,213179,-3415,-569,3684,8335839,769100,240359,142534,12979,4146,8542403,794802,27180,145949,13549,462 diff --git a/466410/investor/investor-20250201.csv b/466410/investor/investor-20250201.csv index 3c8b4e23be6f..b1f275f2b6c8 100644 --- a/466410/investor/investor-20250201.csv +++ b/466410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16960,20,2,20599,-4506,-14947,348,-74,-255,74383,24625,4181,1255,417,71,53784,29131,19128,907,492,325 20250217,16940,280,2,-6960,6207,1411,-117,105,24,32234,14459,3289,544,244,56,39194,8252,1878,661,139,32 20250214,16660,-410,5,7335,-5036,-2443,123,-86,-40,66044,20830,4534,1110,349,76,58709,25866,6977,987,435,117 20250213,17070,-380,5,6418,-7531,7,110,-130,1,55685,11406,7252,959,196,125,49267,18937,7245,848,327,125 diff --git a/466910/investor/investor-20250201.csv b/466910/investor/investor-20250201.csv index 6e4ae9874690..b91cf10c1e1b 100644 --- a/466910/investor/investor-20250201.csv +++ b/466910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1990,-1,5,-8709,-38,8747,-17,0,17,1196,3,9747,2,0,19,9905,41,1000,20,0,2 20250217,1991,3,2,-2947,-262,3209,-6,-1,6,4806,6,3209,10,0,6,7753,268,0,15,1,0 20250214,1988,-4,5,-322,-7,329,-1,0,1,1953,99,1329,4,0,3,2275,106,1000,5,0,2 20250213,1992,10,2,-11925,-15,13739,-24,0,27,48,0,14739,0,0,29,11973,15,1000,24,0,2 diff --git a/467930/investor/investor-20250201.csv b/467930/investor/investor-20250201.csv index ea807786ab50..f36b0efb7904 100644 --- a/467930/investor/investor-20250201.csv +++ b/467930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2145,5,2,-747,-3,750,-2,0,2,22,0,750,0,0,2,769,3,0,2,0,0 20250217,2140,5,2,-3572,-1,3573,-8,0,8,252,0,3573,1,0,8,3824,1,0,8,0,0 20250214,2135,5,2,-213,72,4041,0,0,9,503,72,4041,1,0,9,716,0,0,2,0,0 20250213,2130,5,2,-15362,-78,14970,-33,0,32,10,0,15316,0,0,33,15372,78,346,33,0,1 diff --git a/468510/investor/investor-20250201.csv b/468510/investor/investor-20250201.csv index edabc5e84efc..bfe745de271f 100644 --- a/468510/investor/investor-20250201.csv +++ b/468510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2045,5,2,1451,2849,-4300,3,6,-9,77174,5443,0,157,11,0,75723,2594,4300,154,5,9 20250217,2040,10,2,-13724,14226,-502,-28,29,-1,93523,15425,0,190,31,0,107247,1199,502,218,2,1 20250214,2030,31,2,61344,-1299,-52327,125,-3,-106,277335,2848,5916,565,6,12,215991,4147,58243,440,8,118 20250213,1999,43,2,-5533,-4377,9910,-11,-9,20,123583,262,11010,245,1,22,129116,4639,1100,256,9,2 diff --git a/468760/investor/investor-20250201.csv b/468760/investor/investor-20250201.csv index 17c0a34bc306..54054f3bbb64 100644 --- a/468760/investor/investor-20250201.csv +++ b/468760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2080,0,3,-3284,-30,3314,-7,0,7,2267,0,3314,5,0,7,5551,30,0,11,0,0 20250217,2080,0,3,-123,123,0,0,0,0,906,136,0,2,0,0,1029,13,0,2,0,0 20250214,2080,0,3,22,-22,0,0,0,0,335,0,0,1,0,0,313,22,0,1,0,0 20250213,2080,-5,5,41,-43,2,0,0,0,2399,18,2,5,0,0,2358,61,0,5,0,0 diff --git a/469480/investor/investor-20250201.csv b/469480/investor/investor-20250201.csv index 611bace12d6f..8d860289dfc1 100644 --- a/469480/investor/investor-20250201.csv +++ b/469480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2125,-5,5,17,-17,0,0,0,0,333,0,0,1,0,0,316,17,0,1,0,0 20250217,2130,10,2,2,-2,0,0,0,0,1390,0,0,3,0,0,1388,2,0,3,0,0 20250214,2120,0,3,21,-21,0,0,0,0,161,0,0,0,0,0,140,21,0,0,0,0 20250213,2120,20,2,-2215,-353,2095,-5,-1,4,60,7,4000,0,0,8,2275,360,1905,5,1,4 diff --git a/469750/investor/investor-20250201.csv b/469750/investor/investor-20250201.csv index ac4d48bf7059..eb49460c05eb 100644 --- a/469750/investor/investor-20250201.csv +++ b/469750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1104,8,2,-12534,12534,0,-14,14,0,83111,25125,0,92,28,0,95645,12591,0,106,14,0 20250217,1096,-3,5,-4516,4516,0,-5,5,0,206103,34042,0,229,38,0,210619,29526,0,234,33,0 20250214,1099,-1,5,34054,-36454,0,39,-42,0,509656,90979,0,564,100,0,475602,127433,0,525,142,0 20250213,1100,26,2,-52644,52645,0,-57,57,0,155814,73305,0,169,80,0,208458,20660,0,226,22,0 diff --git a/469880/investor/investor-20250201.csv b/469880/investor/investor-20250201.csv index 825a264d5f44..aba0f6c54a7f 100644 --- a/469880/investor/investor-20250201.csv +++ b/469880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2000,-10,5,-1604,-137,1741,-3,0,3,6542,0,1741,13,0,3,8146,137,0,16,0,0 20250217,2010,10,2,-133,128,5,0,0,0,3837,128,5,8,0,0,3970,0,0,8,0,0 20250214,2000,1,2,6,-11,5,0,0,0,440,0,5,1,0,0,434,11,0,1,0,0 20250213,1999,7,2,-1289,6,1283,-3,0,3,1602,8,1283,3,0,3,2891,2,0,6,0,0 diff --git a/469900/investor/investor-20250201.csv b/469900/investor/investor-20250201.csv index b26bf7349a6a..d4f7608c852b 100644 --- a/469900/investor/investor-20250201.csv +++ b/469900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2020,-5,5,-7140,0,7140,-14,0,14,1870,0,7660,4,0,15,9010,0,520,18,0,1 20250217,2025,0,3,-44,44,0,0,0,0,10363,44,0,21,0,0,10407,0,0,21,0,0 20250214,2025,0,3,0,0,0,0,0,0,114,0,0,0,0,0,114,0,0,0,0,0 20250213,2025,-5,5,225,0,-225,0,0,0,2617,0,0,5,0,0,2392,0,225,5,0,0 diff --git a/471050/investor/investor-20250201.csv b/471050/investor/investor-20250201.csv index 115761ed151d..754a7cfab381 100644 --- a/471050/investor/investor-20250201.csv +++ b/471050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2140,0,3,14,-14,0,0,0,0,1107,0,0,2,0,0,1093,14,0,2,0,0 20250217,2140,-5,5,-1464,-36,1500,-3,0,3,3561,0,2000,8,0,4,5025,36,500,11,0,1 20250214,2145,5,2,5,-5,0,0,0,0,35,0,0,0,0,0,30,5,0,0,0,0 20250213,2140,-5,5,244,-7,-237,1,0,-1,1270,0,0,3,0,0,1026,7,237,2,0,1 diff --git a/471820/investor/investor-20250201.csv b/471820/investor/investor-20250201.csv index 90b32ecbc59f..557d786718ee 100644 --- a/471820/investor/investor-20250201.csv +++ b/471820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5520,60,2,3198,-3174,0,18,-18,0,67683,10614,0,373,58,0,64485,13788,0,355,76,0 20250217,5460,30,2,-1234,738,500,-7,4,3,47974,7924,500,261,43,3,49208,7186,0,267,39,0 20250214,5430,-10,5,-6155,-144,6500,-35,1,35,98753,24383,6500,546,136,35,104908,24527,0,581,136,0 20250213,5440,-170,5,-12370,5936,6500,-68,33,36,55516,19500,6500,307,108,36,67886,13564,0,375,75,0 diff --git a/472220/investor/investor-20250201.csv b/472220/investor/investor-20250201.csv index f75a3224942d..305345aeb4a8 100644 --- a/472220/investor/investor-20250201.csv +++ b/472220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2085,-5,5,7,-657,650,0,-1,1,2906,0,750,6,0,2,2899,657,100,6,1,0 20250217,2090,0,3,185,-183,0,0,0,0,294,0,0,1,0,0,109,183,0,0,0,0 20250214,2090,-5,5,467,-467,0,1,-1,0,542,0,0,1,0,0,75,467,0,0,1,0 20250213,2095,15,2,2088,-70,-2691,4,0,-6,5751,0,0,12,0,0,3663,70,2691,8,0,6 diff --git a/472230/investor/investor-20250201.csv b/472230/investor/investor-20250201.csv index 679c0a94e702..17f716105959 100644 --- a/472230/investor/investor-20250201.csv +++ b/472230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2020,0,3,0,0,0,0,0,0,406,0,0,1,0,0,406,0,0,1,0,0 20250217,2020,5,2,1113,7,-1120,2,0,-2,4798,10,0,10,0,0,3685,3,1120,7,0,2 20250214,2015,-5,5,307,-20,-287,1,0,-1,3043,284,0,6,1,0,2736,304,287,6,1,1 20250213,2020,-5,5,1257,-112,-1145,3,0,-2,1574,89,0,3,0,0,317,201,1145,1,0,2 diff --git a/472850/investor/investor-20250201.csv b/472850/investor/investor-20250201.csv index 75f8fd900c8d..3e28b51b079d 100644 --- a/472850/investor/investor-20250201.csv +++ b/472850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5820,-370,5,-918,1010,19,-7,8,0,227821,33995,19,1349,204,0,228739,32985,0,1356,196,0 20250217,6190,60,2,-40214,45741,-95,-241,274,-1,163599,70422,0,999,427,0,203813,24681,95,1240,152,1 20250214,6130,0,3,165402,-164749,895,1058,-1089,6,1816162,268144,1100,11773,1716,7,1650760,432893,205,10715,2805,1 20250213,6130,30,2,31536,-30474,-1026,193,-187,-6,134906,24593,0,814,147,0,103370,55067,1026,621,334,6 diff --git a/473000/investor/investor-20250201.csv b/473000/investor/investor-20250201.csv index 4ee3a8cebfa6..f49d49f867d5 100644 --- a/473000/investor/investor-20250201.csv +++ b/473000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2050,0,3,2996,0,-2996,6,0,-6,3027,0,0,6,0,0,31,0,2996,0,0,6 20250217,2050,5,2,677,0,-677,1,0,-1,1293,0,0,3,0,0,616,0,677,1,0,1 20250214,2045,-5,5,482,-1,-481,1,0,-1,1942,0,0,4,0,0,1460,1,481,3,0,1 20250213,2050,-5,5,189,0,-189,0,0,0,2273,0,765,5,0,2,2084,0,954,4,0,2 diff --git a/473050/investor/investor-20250201.csv b/473050/investor/investor-20250201.csv index 337e5b63ff4d..2cb1777cd91e 100644 --- a/473050/investor/investor-20250201.csv +++ b/473050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1987,2,2,-1899,-1,1900,-4,0,4,367,0,1900,1,0,4,2266,1,0,4,0,0 20250217,1985,-1,5,-1985,-15,2000,-4,0,4,573,308,2000,1,1,4,2558,323,0,5,1,0 20250214,1986,0,3,-13,-7,20,0,0,0,484,0,20,1,0,0,497,7,0,1,0,0 20250213,1986,6,2,-9823,0,10391,-19,0,21,1127,0,10391,2,0,21,10950,0,0,22,0,0 diff --git a/473370/investor/investor-20250201.csv b/473370/investor/investor-20250201.csv index d61381907386..441d70428504 100644 --- a/473370/investor/investor-20250201.csv +++ b/473370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2005,5,2,0,0,0,0,0,0,1273,0,0,3,0,0,1273,0,0,3,0,0 20250217,2000,1,2,-419,0,419,-1,0,1,932,0,419,2,0,1,1351,0,0,3,0,0 20250214,1999,4,2,0,0,0,0,0,0,180,0,0,0,0,0,180,0,0,0,0,0 20250213,1995,5,2,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0 diff --git a/473950/investor/investor-20250201.csv b/473950/investor/investor-20250201.csv index e1f2a43fc037..cb35a23d50aa 100644 --- a/473950/investor/investor-20250201.csv +++ b/473950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2020,-5,5,0,0,0,0,0,0,1032,0,0,2,0,0,1032,0,0,2,0,0 20250217,2025,0,3,412,98,-510,1,0,-1,3430,98,0,7,0,0,3018,0,510,6,0,1 20250214,2025,0,3,2500,0,-2500,5,0,-5,3549,0,0,7,0,0,1049,0,2500,2,0,5 20250213,2025,5,2,1797,0,-1797,4,0,-4,5741,0,20253,12,0,41,3944,0,22050,8,0,44 diff --git a/473980/investor/investor-20250201.csv b/473980/investor/investor-20250201.csv index cec5f76f9410..6347c0cc12a9 100644 --- a/473980/investor/investor-20250201.csv +++ b/473980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,22450,600,2,-8918,34092,5508,-208,757,131,133294,91354,61059,2943,2022,1363,142212,57262,55551,3151,1264,1232 20250217,21850,1300,2,32070,81203,-89905,694,1753,-1935,228310,133921,62237,4931,2891,1345,196240,52718,152142,4237,1138,3280 20250214,20550,-950,5,52718,-42072,-6708,1095,-874,-138,233636,49663,16438,4822,1015,341,180918,91735,23146,3727,1889,480 20250213,21500,-150,5,59073,-11678,-26149,1265,-249,-556,132492,31956,2738,2834,685,59,73419,43634,28887,1569,933,615 diff --git a/474170/investor/investor-20250201.csv b/474170/investor/investor-20250201.csv index a426924ff097..33b15e1038d6 100644 --- a/474170/investor/investor-20250201.csv +++ b/474170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12320,100,2,2548,-2088,-4714,52,-45,-58,2144385,296223,288,26798,3688,4,2141837,298311,5002,26746,3734,62 20250217,12220,190,2,-18515,33287,-17236,-225,403,-208,928965,187674,1106,11294,2277,14,947480,154387,18342,11519,1873,222 20250214,12030,310,2,293601,-2381,-119964,3590,-23,-1489,6950131,1076226,61168,86561,13445,759,6656530,1078607,181132,82971,13468,2248 20250213,11720,-230,5,36268,-37235,2556,432,-442,29,985396,156643,9206,11565,1837,107,949128,193878,6650,11134,2279,78 diff --git a/474490/investor/investor-20250201.csv b/474490/investor/investor-20250201.csv index afdb007cb96c..658af433101c 100644 --- a/474490/investor/investor-20250201.csv +++ b/474490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1997,0,3,280,0,-280,1,0,-1,538,0,0,1,0,0,258,0,280,1,0,1 20250217,1997,2,2,-2005,-10,2015,-4,0,4,769,0,2015,2,0,4,2774,10,0,6,0,0 20250214,1995,0,3,-15,10,5,0,0,0,763,10,5,2,0,0,778,0,0,2,0,0 20250213,1995,0,3,989,0,-989,2,0,-2,2410,1,13682,5,0,27,1421,1,14671,3,0,29 diff --git a/474610/investor/investor-20250201.csv b/474610/investor/investor-20250201.csv index 16e0d56bf977..63352805bfe7 100644 --- a/474610/investor/investor-20250201.csv +++ b/474610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,6510,420,2,-16792,1093,0,-108,8,0,1089058,3909,0,6937,25,0,1105850,2816,0,7045,18,0 20250217,6090,260,2,-4192,2691,0,-25,16,0,506938,3709,0,3064,22,0,511130,1018,0,3089,6,0 20250214,5830,-220,5,-484,-1999,1083,-3,-12,6,686332,792,1083,3999,5,6,686816,2791,0,4002,16,0 20250213,6050,10,2,-114920,108481,0,-642,603,0,4893788,593880,0,29922,3574,0,5008708,485399,0,30564,2971,0 diff --git a/474660/investor/investor-20250201.csv b/474660/investor/investor-20250201.csv index 9bdaa9312304..910800bc44a4 100644 --- a/474660/investor/investor-20250201.csv +++ b/474660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2055,0,3,3,-3,0,0,0,0,1409,32,0,3,0,0,1406,35,0,3,0,0 20250217,2055,-10,5,-571,-7,578,-1,0,1,14003,0,578,29,0,1,14574,7,0,30,0,0 20250214,2065,-5,5,2490,10,-2500,5,0,-5,3141,10,0,6,0,0,651,0,2500,1,0,5 20250213,2070,-5,5,3017,0,-2,6,0,0,3106,0,0,6,0,0,89,0,2,0,0,0 diff --git a/474930/investor/investor-20250201.csv b/474930/investor/investor-20250201.csv index c519932447b4..24df9b6e1678 100644 --- a/474930/investor/investor-20250201.csv +++ b/474930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2120,-5,5,-43,43,0,0,0,0,531,72,0,1,0,0,574,29,0,1,0,0 20250217,2125,0,3,155,-155,0,0,0,0,441,0,0,1,0,0,286,155,0,1,0,0 20250214,2125,0,3,5,-5,0,0,0,0,184,0,0,0,0,0,179,5,0,0,0,0 20250213,2125,5,2,-7254,105,7149,-15,0,15,2397,148,10299,5,0,22,9651,43,3150,20,0,7 diff --git a/475150/investor/investor-20250201.csv b/475150/investor/investor-20250201.csv index a155412226e8..2f16af0d69c5 100644 --- a/475150/investor/investor-20250201.csv +++ b/475150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15430,1000,2,-87281,1665,85106,-1267,-26,1286,3563915,565991,106499,55086,8671,1620,3651196,564326,21393,56353,8698,333 20250217,14430,-100,5,113840,-114663,-280,1672,-1684,-4,1081487,107243,42,15777,1563,1,967647,221906,322,14105,3248,5 20250214,14530,1400,2,-272842,134717,133311,-3715,1746,1899,6000011,1234658,171630,87814,17802,2463,6272853,1099941,38319,91529,16056,564 20250213,13130,220,2,-118996,75748,38110,-1555,988,500,324314,147787,38654,4240,1930,507,443310,72039,544,5795,942,7 diff --git a/475240/investor/investor-20250201.csv b/475240/investor/investor-20250201.csv index ce4651b0db87..8fd52506e3f8 100644 --- a/475240/investor/investor-20250201.csv +++ b/475240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2130,-10,5,45,-45,0,0,0,0,2057,50,0,4,0,0,2012,95,0,4,0,0 20250217,2140,0,3,-13,-8,21,0,0,0,53,4,21,0,0,0,66,12,0,0,0,0 20250214,2140,10,2,50,-50,0,0,0,0,3598,0,0,8,0,0,3548,50,0,7,0,0 20250213,2130,-5,5,-702,2,700,-1,0,1,1798,5,700,4,0,1,2500,3,0,5,0,0 diff --git a/475250/investor/investor-20250201.csv b/475250/investor/investor-20250201.csv index 00645424a9da..2b6a61d27eb2 100644 --- a/475250/investor/investor-20250201.csv +++ b/475250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2085,0,3,4,-4,0,0,0,0,131,20,0,0,0,0,127,24,0,0,0,0 20250217,2085,-15,5,-2743,-18,2761,-6,0,6,3208,274,2761,7,1,6,5951,292,0,12,1,0 20250214,2100,0,3,83,-83,0,0,0,0,702,0,0,1,0,0,619,83,0,1,0,0 20250213,2100,-10,5,-806,-173,979,-2,0,2,317,0,1007,1,0,2,1123,173,28,2,0,0 diff --git a/475400/investor/investor-20250201.csv b/475400/investor/investor-20250201.csv index 09b63468781c..3b21b5521b79 100644 --- a/475400/investor/investor-20250201.csv +++ b/475400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,42100,4550,2,-89987,47928,45151,-3707,2005,1832,2337119,564232,74636,94349,22785,3020,2427106,516304,29485,98055,20779,1188 20250217,37550,-500,5,120751,-57689,-58019,4541,-2196,-2157,642746,146666,13715,24093,5478,512,521995,204355,71734,19552,7674,2669 20250214,38050,1600,2,-19066,-59327,82145,-743,-2232,3116,1050008,292809,87271,39362,10938,3307,1069074,352136,5126,40105,13169,191 20250213,36450,1400,2,-921,6022,-2267,-28,225,-93,1283060,324117,15591,46632,11741,559,1283981,318095,17858,46659,11516,652 diff --git a/475460/investor/investor-20250201.csv b/475460/investor/investor-20250201.csv index c3c89af05eb0..93c1baba243a 100644 --- a/475460/investor/investor-20250201.csv +++ b/475460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,10450,210,2,447,-891,444,5,-9,5,75559,3843,500,785,40,5,75112,4734,56,780,49,1 20250217,10240,10,2,-1724,867,757,-17,9,8,60520,4037,757,623,41,8,62244,3170,0,640,33,0 20250214,10230,-140,5,-866,825,41,-9,9,0,61584,3905,500,636,40,5,62450,3080,459,645,32,5 20250213,10370,-200,5,4450,-4601,647,47,-49,7,66641,4751,737,696,50,8,62191,9352,90,649,98,1 diff --git a/475560/investor/investor-20250201.csv b/475560/investor/investor-20250201.csv index 986aee941c69..f197e2eeefcc 100644 --- a/475560/investor/investor-20250201.csv +++ b/475560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30650,150,2,-18342,18093,262,-561,554,8,39394,19684,3795,1203,602,116,57736,1591,3533,1764,49,108 20250217,30500,200,2,-14646,20545,-5899,-445,624,-179,42430,21920,6700,1290,666,203,57076,1375,12599,1735,42,383 20250214,30300,-300,5,13751,-13527,-802,420,-413,-25,65741,2459,2461,2003,75,75,51990,15986,3263,1584,488,100 20250213,30600,-200,5,-13989,15908,-913,-429,488,-28,71400,20466,9419,2190,628,289,85389,4558,10332,2619,140,317 diff --git a/475580/investor/investor-20250201.csv b/475580/investor/investor-20250201.csv index 2ccfa634e5d3..8b3297fdf485 100644 --- a/475580/investor/investor-20250201.csv +++ b/475580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15900,-550,5,150558,-184687,17006,2383,-2927,270,1927815,240726,17732,30737,3857,282,1777257,425413,726,28354,6784,12 20250217,16450,2330,2,-71548,205716,-62029,-1034,3161,-979,9704661,1960670,36019,153927,30847,568,9776209,1754954,98048,154961,27686,1548 20250214,14120,440,2,-176741,160796,20844,-2542,2312,300,1209568,481612,35338,17075,6813,506,1386309,320816,14494,19617,4501,206 20250213,13680,100,2,-63160,47830,7745,-895,682,108,1018282,257746,10416,14130,3587,145,1081442,209916,2671,15024,2905,36 diff --git a/475660/investor/investor-20250201.csv b/475660/investor/investor-20250201.csv index be4cc6e8d5a2..199d9a6e6265 100644 --- a/475660/investor/investor-20250201.csv +++ b/475660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,5660,200,2,-3696,7593,-4600,-20,42,-26,48038,13352,593,272,75,3,51734,5759,5193,292,33,29 20250217,5460,130,2,-27481,23763,1600,-147,127,9,79902,33289,1913,426,178,10,107383,9526,313,574,51,2 20250214,5330,-250,5,11793,-2973,-8779,65,-17,-48,67142,8603,2058,370,47,11,55349,11576,10837,305,64,59 20250213,5580,-10,5,1014,3228,-2393,5,19,-14,30954,8228,189,175,47,1,29940,5000,2582,170,28,15 diff --git a/475830/investor/investor-20250201.csv b/475830/investor/investor-20250201.csv new file mode 100644 index 000000000000..669cdfcff8b6 --- /dev/null +++ b/475830/investor/investor-20250201.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,36750,8450,1,38211,4153,-51262,767,52,-1819,9021602,486993,80040,306413,16360,2772,8983391,482840,131302,305647,16308,4591 +20250217,28300,6500,1,108839,13227,-31405,2964,289,-872,6467773,370908,83010,166171,9325,2113,6358934,357681,114415,163207,9036,2985 +20250214,21800,1800,2,2073065,-696349,-724111,50122,-16008,-17648,18003487,761392,508994,446935,19221,12563,15930422,1457741,1233105,396813,35229,30212 diff --git a/475960/investor/investor-20250201.csv b/475960/investor/investor-20250201.csv index e8ac6765a9d1..fa9b27cee753 100644 --- a/475960/investor/investor-20250201.csv +++ b/475960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,18990,-70,5,9184,-6660,-25,174,-127,0,180300,48456,1559,3406,917,29,171116,55116,1584,3232,1043,30 20250217,19060,560,2,-9769,15893,-4393,-186,302,-83,161060,69121,2684,3047,1309,51,170829,53228,7077,3233,1006,134 20250214,18500,-1200,5,1512,21094,-34319,25,379,-637,522785,133373,18147,9915,2532,341,521273,112279,52466,9890,2153,978 20250213,19700,-300,5,-36802,-1008,22657,-744,-23,466,351935,102011,27696,7113,2066,568,388737,103019,5039,7858,2089,102 diff --git a/476060/investor/investor-20250201.csv b/476060/investor/investor-20250201.csv index 135d89987534..8b200207c2e7 100644 --- a/476060/investor/investor-20250201.csv +++ b/476060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,16260,750,2,-22491,50137,-618,-354,806,-10,688974,172218,1,11033,2755,0,711465,122081,619,11387,1949,10 20250217,15510,190,2,-6687,15611,500,-108,243,8,414789,82390,501,6420,1278,8,421476,66779,1,6528,1035,0 20250214,15320,-650,5,53286,-63519,10414,819,-977,160,304336,28031,10414,4681,435,160,251050,91550,0,3862,1412,0 20250213,15970,510,2,-74494,65943,8000,-1171,1040,123,325731,98915,8000,5074,1555,123,400225,32972,0,6245,515,0 diff --git a/476080/investor/investor-20250201.csv b/476080/investor/investor-20250201.csv index f62c5b81a0e3..88c9c67d935b 100644 --- a/476080/investor/investor-20250201.csv +++ b/476080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,15600,1750,2,16120,-7770,-771,313,-190,-10,3486606,558684,9597,54784,8707,153,3470486,566454,10368,54471,8897,163 20250217,13850,480,2,-11852,8519,-767,-163,118,-11,80069,26335,234,1105,364,3,91921,17816,1001,1269,246,14 20250214,13370,-330,5,-4361,4004,177,-59,54,2,86671,24520,178,1174,332,2,91032,20516,1,1233,279,0 20250213,13700,180,2,23573,-22018,-1770,328,-306,-25,231410,47262,243,3225,663,3,207837,69280,2013,2897,969,28 diff --git a/476470/investor/investor-20250201.csv b/476470/investor/investor-20250201.csv index 711b641b7021..324ce747cbf3 100644 --- a/476470/investor/investor-20250201.csv +++ b/476470/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,2095,0,3,,,,,,,,,,,,,,,,,, +20250218,2095,0,3,,,,,,,,,,,,,,,,,, +20250217,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250201.csv b/476710/investor/investor-20250201.csv index a26045bb9610..9f71dccb6c4e 100644 --- a/476710/investor/investor-20250201.csv +++ b/476710/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,19240,0,3,,,,,,,,,,,,,,,,,, +20250218,19240,0,3,,,,,,,,,,,,,,,,,, +20250217,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250201.csv b/477340/investor/investor-20250201.csv index 2269343dc9ac..91c4289fd795 100644 --- a/477340/investor/investor-20250201.csv +++ b/477340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1968,4,2,-3787,-13,3800,-7,0,7,4539,68,3800,9,0,7,8326,81,0,16,0,0 20250217,1964,2,2,-1742,-186,1928,-3,0,4,1843,249,27098,4,0,53,3585,435,25170,7,1,49 20250214,1962,0,3,11033,-43,-10990,22,0,-22,17700,0,10,35,0,0,6667,43,11000,13,0,22 20250213,1962,4,2,-5529,341,5188,-11,1,10,1748,346,19188,3,1,38,7277,5,14000,14,0,27 diff --git a/477380/investor/investor-20250201.csv b/477380/investor/investor-20250201.csv index e066974d9efe..c61fa6b29c8d 100644 --- a/477380/investor/investor-20250201.csv +++ b/477380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2005,0,3,5014,-14,-5000,10,0,-10,5846,0,6000,12,0,12,832,14,11000,2,0,22 20250217,2005,-5,5,91,-91,0,0,0,0,2133,0,20000,4,0,40,2042,91,20000,4,0,40 20250214,2010,5,2,2049,-172,-1877,4,0,-4,7198,0,6923,14,0,14,5149,172,8800,10,0,18 20250213,2005,0,3,-307,-112,419,-1,0,1,3107,410,11936,6,1,24,3414,522,11517,7,1,23 diff --git a/477470/investor/investor-20250201.csv b/477470/investor/investor-20250201.csv index fd339bb1f272..151fdd91bcb7 100644 --- a/477470/investor/investor-20250201.csv +++ b/477470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2025,-5,5,205,0,-205,0,0,0,1016,4,0,2,0,0,811,4,205,2,0,0 20250217,2030,10,2,1501,-1,-1500,3,0,-3,3378,6,0,7,0,0,1877,7,1500,4,0,3 20250214,2020,5,2,3470,0,-3470,7,0,-7,6706,0,0,14,0,0,3236,0,3470,7,0,7 20250213,2015,-5,5,2950,0,-3001,6,0,-6,7384,0,0,15,0,0,4434,0,3001,9,0,6 diff --git a/477530/investor/investor-20250201.csv b/477530/investor/investor-20250201.csv index 15fff778a42c..ab7966f24c07 100644 --- a/477530/investor/investor-20250201.csv +++ b/477530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2570,115,2,-1649,10274,-8625,-5,27,-22,115556,22238,0,291,57,0,117205,11964,8625,296,30,22 20250217,2455,-45,5,-13161,257,9625,-32,1,23,58210,7178,10000,142,18,24,71371,6921,375,174,17,1 20250214,2500,-35,5,-19293,-7241,20100,-48,-18,50,97294,3543,20100,243,9,50,116587,10784,0,291,27,0 20250213,2535,-60,5,-10877,-4353,14400,-27,-11,36,99563,17449,20000,250,44,50,110440,21802,5600,277,55,14 diff --git a/477760/investor/investor-20250201.csv b/477760/investor/investor-20250201.csv index 768d613744ea..afd9dca1e798 100644 --- a/477760/investor/investor-20250201.csv +++ b/477760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2055,0,3,1040,-40,-1000,2,0,-2,5059,0,0,10,0,0,4019,40,1000,8,0,2 20250217,2055,0,3,-746,35,711,-2,0,1,6116,54,711,12,0,1,6862,19,0,14,0,0 20250214,2055,-5,5,-2460,1,2459,-5,0,5,12924,1,13479,26,0,28,15384,0,11020,32,0,22 20250213,2060,10,2,-279,-173,0,-1,0,0,4709,0,0,10,0,0,4988,173,0,10,0,0 diff --git a/478110/investor/investor-20250201.csv b/478110/investor/investor-20250201.csv index 3b441ce68c00..4cfe1e559892 100644 --- a/478110/investor/investor-20250201.csv +++ b/478110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1993,-12,5,4534,748,-5282,9,1,-11,6827,1198,11718,14,2,23,2293,450,17000,5,1,34 20250217,2005,5,2,-1088,0,1088,-2,0,2,1074,0,1088,2,0,2,2162,0,0,4,0,0 20250214,2000,0,3,2553,0,-2553,5,0,-5,3025,0,7947,6,0,16,472,0,10500,1,0,21 20250213,2000,0,3,-1821,0,1821,-4,0,4,3181,0,10321,6,0,21,5002,0,8500,10,0,17 diff --git a/478390/investor/investor-20250201.csv b/478390/investor/investor-20250201.csv index ccbab8d8d929..1c12b24c202b 100644 --- a/478390/investor/investor-20250201.csv +++ b/478390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2045,0,3,1795,-22,-1773,4,0,-4,2946,10,227,6,0,0,1151,32,2000,2,0,4 20250217,2045,15,2,-2382,-387,3509,-5,-1,7,2199,14,3890,4,0,8,4581,401,381,9,1,1 20250214,2030,-10,5,693,-107,-326,1,0,-1,1088,0,674,2,0,1,395,107,1000,1,0,2 20250213,2040,0,3,1947,53,-2000,4,0,-4,5744,61,0,12,0,0,3797,8,2000,8,0,4 diff --git a/478440/investor/investor-20250201.csv b/478440/investor/investor-20250201.csv index 29719ac1d3ff..93e835a0fa3c 100644 --- a/478440/investor/investor-20250201.csv +++ b/478440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1998,-2,5,3194,0,-3207,6,0,-6,3360,0,10793,7,0,22,166,0,14000,0,0,28 20250217,2000,9,2,3,-3,0,0,0,0,1358,0,0,3,0,0,1355,3,0,3,0,0 20250214,1991,-19,5,1661,-114,-1547,3,0,-3,1729,0,6953,3,0,14,68,114,8500,0,0,17 20250213,2010,10,2,-10202,-501,10703,-20,-1,21,59,150,27703,0,0,56,10261,651,17000,21,1,34 diff --git a/478560/investor/investor-20250201.csv b/478560/investor/investor-20250201.csv index 39b8a8ed2803..9c6906c750f3 100644 --- a/478560/investor/investor-20250201.csv +++ b/478560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,3525,-85,5,-18156,13656,0,-64,48,0,257095,30650,0,908,108,0,275251,16994,0,972,60,0 20250217,3610,-15,5,5908,-5908,0,22,-22,0,221315,21840,0,809,80,0,215407,27748,0,788,102,0 20250214,3625,-230,5,18526,-19711,0,69,-73,0,487244,32145,0,1796,119,0,468718,51856,0,1727,192,0 20250213,3855,-180,5,63849,2496,-60000,252,10,-236,662060,39829,0,2629,159,0,598211,37333,60000,2378,149,236 diff --git a/478780/investor/investor-20250201.csv b/478780/investor/investor-20250201.csv index 73c0dda0d1fa..22231e1bccef 100644 --- a/478780/investor/investor-20250201.csv +++ b/478780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2040,-5,5,7082,143,-6831,14,0,-14,12847,172,669,26,0,1,5765,29,7500,12,0,15 20250217,2045,5,2,10755,-385,-10370,22,-1,-21,13909,15,500,28,0,1,3154,400,10870,6,1,22 20250214,2040,0,3,759,0,-599,2,0,-1,856,0,901,2,0,2,97,0,1500,0,0,3 20250213,2040,0,3,6955,-510,-6430,14,-1,-13,8348,0,0,17,0,0,1393,510,6430,3,1,13 diff --git a/479880/investor/investor-20250201.csv b/479880/investor/investor-20250201.csv index df4d781a2b33..2f6a745b1306 100644 --- a/479880/investor/investor-20250201.csv +++ b/479880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2030,5,2,1396,-38,-1358,3,0,-3,5519,0,642,11,0,1,4123,38,2000,8,0,4 20250217,2025,10,2,-5019,12,5007,-10,0,10,865,102,5007,2,0,10,5884,90,0,12,0,0 20250214,2015,0,3,7500,0,-7500,15,0,-15,14234,85,6000,28,0,12,6734,85,13500,14,0,27 20250213,2015,0,3,5000,0,-5000,10,0,-10,7999,0,0,16,0,0,2999,0,5000,6,0,10 diff --git a/481850/investor/investor-20250201.csv b/481850/investor/investor-20250201.csv index 07ba1e07c9bc..13621d41241f 100644 --- a/481850/investor/investor-20250201.csv +++ b/481850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1696,21,2,-20247,7919,-2787,-34,13,-5,102342,40294,5148,174,68,9,122589,32375,7935,208,55,13 20250217,1675,39,2,-33642,25330,-626,-56,42,-1,63177,36965,8135,104,61,13,96819,11635,8761,160,19,14 20250214,1636,56,2,-59932,84173,-24216,-97,136,-39,93233,108792,28683,152,176,47,153165,24619,52899,249,40,86 20250213,1580,11,2,-27359,23593,-43043,-43,37,-68,45788,39746,26626,72,62,42,73147,16153,69669,115,25,109 diff --git a/481890/investor/investor-20250201.csv b/481890/investor/investor-20250201.csv index 1097eba73f8d..def4fb4257d6 100644 --- a/481890/investor/investor-20250201.csv +++ b/481890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2005,-5,5,10297,-5,-10292,20,0,-20,13697,30,9708,27,0,19,3400,35,20000,7,0,40 20250217,2010,5,2,-299,-302,601,-1,-1,1,1707,0,1000,3,0,2,2006,302,399,4,1,1 20250214,2005,-5,5,1993,7,-2000,4,0,-4,3012,12,0,6,0,0,1019,5,2000,2,0,4 20250213,2010,0,3,-9045,-79,9124,-18,0,18,2112,0,28124,4,0,57,11157,79,19000,22,0,38 diff --git a/482520/investor/investor-20250201.csv b/482520/investor/investor-20250201.csv index 709f6d1934d3..6874b7919499 100644 --- a/482520/investor/investor-20250201.csv +++ b/482520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2015,-10,5,1,-1,0,0,0,0,603,52,0,1,0,0,602,53,0,1,0,0 20250217,2025,5,2,496,0,-500,1,0,-1,1781,0,0,4,0,0,1285,0,500,3,0,1 20250214,2020,0,3,512,0,-526,1,0,-1,1972,0,0,4,0,0,1460,0,526,3,0,1 20250213,2020,0,3,-9,0,0,0,0,0,1271,0,0,3,0,0,1280,0,0,3,0,0 diff --git a/482630/investor/investor-20250201.csv b/482630/investor/investor-20250201.csv index 51338336a283..c3367272225f 100644 --- a/482630/investor/investor-20250201.csv +++ b/482630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,24400,1050,2,-19735,16001,6541,-469,380,158,879822,119009,10040,21134,2858,242,899557,103008,3499,21603,2478,84 20250217,23350,250,2,11122,-15272,682,257,-358,17,1926487,139915,1710,46092,3354,41,1915365,155187,1028,45835,3712,24 20250214,23100,-2750,5,18978,-24440,6250,467,-594,144,1312626,129177,6250,31091,3056,144,1293648,153617,0,30624,3650,0 20250213,25850,550,2,28119,-26889,-356,736,-705,-9,1391124,142133,730,35380,3592,18,1363005,169022,1086,34643,4297,28 diff --git a/482680/investor/investor-20250201.csv b/482680/investor/investor-20250201.csv index daa4cbb6a19d..dcd671c65a07 100644 --- a/482680/investor/investor-20250201.csv +++ b/482680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1976,5,2,-5598,-10,5606,-11,0,11,3578,55,13606,7,0,27,9176,65,8000,18,0,16 20250217,1971,4,2,-5119,115,5000,-10,0,10,3376,129,5000,7,0,10,8495,14,0,17,0,0 20250214,1967,-2,5,5945,-124,-5821,12,0,-11,11087,46,10000,22,0,20,5142,170,15821,10,0,31 20250213,1969,3,2,-9667,0,9658,-19,0,19,1431,0,13958,3,0,27,11098,0,4300,22,0,8 diff --git a/482690/investor/investor-20250201.csv b/482690/investor/investor-20250201.csv index 6bcf5fab1089..d5b91501f764 100644 --- a/482690/investor/investor-20250201.csv +++ b/482690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2030,5,2,7485,-4,-6480,15,0,-13,10609,0,0,22,0,0,3124,4,6480,6,0,13 20250217,2025,0,3,1582,-1307,-275,3,-3,-1,5937,76,5457,12,0,11,4355,1383,5732,9,3,12 20250214,2025,0,3,-12899,925,11974,-26,2,24,15967,1397,11974,32,3,24,28866,472,0,58,1,0 20250213,2025,0,3,-5338,5,5333,-11,0,11,10427,6,7120,21,0,14,15765,1,1787,32,0,4 diff --git a/484130/investor/investor-20250201.csv b/484130/investor/investor-20250201.csv index 4fb73567b831..2c4e7513e5b9 100644 --- a/484130/investor/investor-20250201.csv +++ b/484130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2020,0,3,164,-20,-144,0,0,0,1568,0,0,3,0,0,1404,20,144,3,0,0 20250217,2020,0,3,-2438,22,2416,-5,0,5,1997,22,2416,4,0,5,4435,0,0,9,0,0 20250214,2020,0,3,-534,0,534,-1,0,1,580,0,2534,1,0,5,1114,0,2000,2,0,4 20250213,2020,-5,5,-5531,-282,1821,-11,-1,4,16734,0,2860,34,0,6,22265,282,1039,45,1,2 diff --git a/484870/investor/investor-20250201.csv b/484870/investor/investor-20250201.csv index 74483e3defc0..42d1b05ee2de 100644 --- a/484870/investor/investor-20250201.csv +++ b/484870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,67700,4600,2,-12018,70500,-62661,-870,4805,-4216,300450,152427,70526,20366,10364,4782,312468,81927,133187,21235,5559,8998 20250217,63100,1100,2,-26823,23375,4373,-1667,1435,289,62361,42102,16926,3890,2612,1062,89184,18727,12553,5557,1177,773 20250214,62000,-3500,5,15510,-5840,-2192,973,-394,-113,109272,36546,28870,6870,2286,1820,93762,42386,31062,5897,2680,1933 20250213,65500,200,2,-17019,14213,2172,-1077,887,150,123814,63331,31368,7972,4057,2036,140833,49118,29196,9049,3170,1886 diff --git a/486630/investor/investor-20250201.csv b/486630/investor/investor-20250201.csv index 69359a250ff8..73d5272989b6 100644 --- a/486630/investor/investor-20250201.csv +++ b/486630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2005,0,3,1000,0,-1000,2,0,-2,2642,0,2000,5,0,4,1642,0,3000,3,0,6 20250217,2005,-5,5,-10140,7,10133,-20,0,20,20758,7,10133,42,0,20,30898,0,0,62,0,0 20250214,2010,0,3,2000,0,-2000,4,0,-4,4160,0,0,8,0,0,2160,0,2000,4,0,4 20250213,2010,0,3,1002,-2,-1000,2,0,-2,3847,0,0,8,0,0,2845,2,1000,6,0,2 diff --git a/487360/investor/investor-20250201.csv b/487360/investor/investor-20250201.csv index 11cfdf27d852..0038c1a3eb8a 100644 --- a/487360/investor/investor-20250201.csv +++ b/487360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1987,2,2,8306,-236,-8070,17,0,-16,14220,0,0,28,0,0,5914,236,8070,12,0,16 20250217,1985,-1,5,1290,202,-1492,3,0,-3,19774,674,28003,39,1,56,18484,472,29495,37,1,59 20250214,1986,1,2,-277,91,186,-1,0,0,6665,109,6186,13,0,12,6942,18,6000,14,0,12 20250213,1985,0,3,-251,10,241,-1,0,0,9495,319,10985,19,1,22,9746,309,10744,19,1,21 diff --git a/487570/investor/investor-20250201.csv b/487570/investor/investor-20250201.csv index 1231c7be34fe..a68589208d9e 100644 --- a/487570/investor/investor-20250201.csv +++ b/487570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,30600,450,2,496,663,-1159,15,20,-35,9610,4835,9,294,148,0,9114,4172,1168,279,128,36 20250217,30150,550,2,157,894,-1051,5,27,-32,5807,1954,3,175,59,0,5650,1060,1054,170,32,32 20250214,29600,50,2,1743,-685,-1118,52,-20,-33,5352,1535,3,158,45,0,3609,2220,1121,107,66,33 20250213,29550,50,2,1357,279,-1760,40,8,-52,4893,2373,3,145,70,0,3536,2094,1763,105,62,52 diff --git a/487720/investor/investor-20250201.csv b/487720/investor/investor-20250201.csv index 48a040417757..8596fef2f45a 100644 --- a/487720/investor/investor-20250201.csv +++ b/487720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2035,5,2,3189,297,-3486,6,1,-7,7109,298,0,14,1,0,3920,1,3486,8,0,7 20250217,2030,-5,5,904,23,-927,2,0,-2,8218,23,16834,17,0,34,7314,0,17761,15,0,36 20250214,2035,0,3,-5506,0,5506,-11,0,11,6293,278,5506,13,1,11,11799,278,0,24,1,0 20250213,2035,5,2,-4552,-6,4558,-9,0,9,4843,0,9558,10,0,19,9395,6,5000,19,0,10 diff --git a/487830/investor/investor-20250201.csv b/487830/investor/investor-20250201.csv index 22eef9d3fb1b..14b3b1721bad 100644 --- a/487830/investor/investor-20250201.csv +++ b/487830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2005,-10,5,1,-1,0,0,0,0,614,36,0,1,0,0,613,37,0,1,0,0 20250217,2015,10,2,-18753,942,17811,-38,2,36,11140,942,18811,22,2,38,29893,0,1000,60,0,2 20250214,2005,-5,5,0,0,0,0,0,0,15030,0,0,30,0,0,15030,0,0,30,0,0 20250213,2010,5,2,-1472,0,1472,-3,0,3,6436,0,2472,13,0,5,7908,0,1000,16,0,2 diff --git a/488060/investor/investor-20250201.csv b/488060/investor/investor-20250201.csv index d2b932875faa..e562d89ac8d3 100644 --- a/488060/investor/investor-20250201.csv +++ b/488060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2015,0,3,29,-38,0,0,0,0,9366,0,0,19,0,0,9337,38,0,19,0,0 20250217,2015,0,3,603,38,-641,1,0,-1,2864,38,241,6,0,0,2261,0,882,5,0,2 20250214,2015,0,3,0,0,0,0,0,0,130,0,0,0,0,0,130,0,0,0,0,0 20250213,2015,5,2,355,0,-355,1,0,-1,3016,0,1671,6,0,3,2661,0,2026,5,0,4 diff --git a/489210/investor/investor-20250201.csv b/489210/investor/investor-20250201.csv index b63da6d891cd..9a643e56607b 100644 --- a/489210/investor/investor-20250201.csv +++ b/489210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,2000,0,3,-372,-217,589,-1,0,1,10452,157,589,21,0,1,10824,374,0,22,1,0 20250217,2000,0,3,-4129,126,4003,-8,0,8,4820,137,4401,10,0,9,8949,11,398,18,0,1 20250214,2000,-5,5,-3899,342,3557,-8,1,7,5966,550,3557,12,1,7,9865,208,0,20,0,0 20250213,2005,-5,5,53,-53,0,0,0,0,2604,185,0,5,0,0,2551,238,0,5,0,0 diff --git a/489480/investor/investor-20250201.csv b/489480/investor/investor-20250201.csv index 5e1199236a6a..4cd537951b60 100644 --- a/489480/investor/investor-20250201.csv +++ b/489480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1990,3,2,-609,159,450,-1,0,1,10907,217,4000,22,0,8,11516,58,3550,23,0,7 20250217,1987,-3,5,-4937,-22,4959,-10,0,10,6404,387,4959,13,1,10,11341,409,0,22,1,0 20250214,1990,2,2,-792,87,705,-2,0,1,21002,510,10695,42,1,21,21794,423,9990,43,1,20 20250213,1988,4,2,-2832,75,2757,-6,0,5,27582,187,10177,55,0,20,30414,112,7420,60,0,15 diff --git a/489730/investor/investor-20250201.csv b/489730/investor/investor-20250201.csv index 0b84211552b2..013fdf9a1cf0 100644 --- a/489730/investor/investor-20250201.csv +++ b/489730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1989,0,3,-3543,-42,2000,-7,0,4,13427,0,2000,27,0,4,16970,42,0,34,0,0 20250217,1989,3,2,-9731,-133,6687,-19,0,13,15919,471,6687,32,1,13,25650,604,0,51,1,0 20250214,1986,1,2,-17688,-526,18214,-35,-1,36,11785,149,18214,23,0,36,29473,675,0,59,1,0 20250213,1985,1,2,-8497,-397,8863,-17,-1,18,10271,501,9863,20,1,20,18768,898,1000,37,2,2 diff --git a/489790/investor/investor-20250201.csv b/489790/investor/investor-20250201.csv index e6661ee190ee..33dcca005652 100644 --- a/489790/investor/investor-20250201.csv +++ b/489790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,51800,-100,5,109854,-136105,20644,5729,-7093,1072,1997303,523063,132234,102896,26903,6819,1887449,659168,111590,97167,33995,5747 20250217,51900,3600,2,-707184,330929,335017,-36639,17259,17264,5523506,1297559,526332,281863,65867,26976,6230690,966630,191315,318502,48608,9713 20250214,48300,-6100,5,433205,-155499,-271291,20956,-7124,-13427,8401465,1654512,279441,416439,82760,13606,7968260,1810011,550732,395484,89884,27033 20250213,54400,12550,1,-124690,219543,-86971,-3604,10149,-6275,11579803,2243616,426260,570883,106771,20218,11704493,2024073,513231,574486,96622,26493 diff --git a/492220/investor/investor-20250201.csv b/492220/investor/investor-20250201.csv index 76939826a895..9cdff9347748 100644 --- a/492220/investor/investor-20250201.csv +++ b/492220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1986,0,3,-37360,-11680,49040,-74,-23,97,21371,724,49500,42,1,98,58731,12404,460,117,25,1 20250217,1986,3,2,-8508,263,8245,-17,1,16,17297,2389,24389,34,5,48,25805,2126,16144,51,4,32 20250214,1983,0,3,-17350,16734,616,-34,33,1,46273,20213,31163,92,40,62,63623,3479,30547,126,7,61 20250213,1983,1,2,-3456,-6906,10362,-7,-14,21,12553,67,13862,25,0,27,16009,6973,3500,32,14,7 diff --git a/493790/investor/investor-20250201.csv b/493790/investor/investor-20250201.csv index bfedd59cd7b2..74e1c171b444 100644 --- a/493790/investor/investor-20250201.csv +++ b/493790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,1964,0,3,25598,0,-25249,50,0,-50,35396,482,5000,70,1,10,9798,482,30249,19,1,59 20250217,1964,1,2,-11816,-686,12502,-23,-1,25,23768,352,19498,47,1,38,35584,1038,6996,70,2,14 20250214,1963,-2,5,6956,-196,-6760,14,0,-13,73782,1206,7795,145,2,15,66826,1402,14555,131,3,29 20250213,1965,-2,5,-16907,-1461,18368,-33,-3,36,34076,0,26000,67,0,51,50983,1461,7632,100,3,15 diff --git a/495810/investor/investor-20250201.csv b/495810/investor/investor-20250201.csv index ca7b72175bc3..ac8bc1c75c09 100644 --- a/495810/investor/investor-20250201.csv +++ b/495810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250217,13120,0,3,,,,,,,,,,,,,,,,,, +20250218,13120,0,3,,,,,,,,,,,,,,,,,, +20250217,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250212,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250201.csv b/495900/investor/investor-20250201.csv index ffd0aa6148f1..d5ea9620bcbc 100644 --- a/495900/investor/investor-20250201.csv +++ b/495900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,12630,-2210,5,1,0,-1,0,0,0,26,0,0,0,0,0,25,0,1,0,0,0 20250217,14840,-2610,4,-100,0,100,-1,0,1,0,0,100,0,0,1,100,0,0,1,0,0 20250214,17450,-3050,4,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 20250213,20500,2500,2,100,0,-100,2,0,-2,101,0,0,2,0,0,1,0,100,0,0,2 diff --git a/499790/investor/investor-20250201.csv b/499790/investor/investor-20250201.csv index d0c711b56b81..213ce2bbf25b 100644 --- a/499790/investor/investor-20250201.csv +++ b/499790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250218,20000,-400,5,12046,-1618,-10237,242,-33,-205,20469,6850,7447,411,138,150,8423,8468,17684,169,170,355 20250217,20400,450,2,-9594,12624,-3080,-195,257,-63,5409,15563,1682,110,317,34,15003,2939,4762,305,60,97 20250214,19950,0,3,-6782,8853,-2062,-137,179,-42,10072,14199,4904,202,286,98,16854,5346,6966,338,107,140 20250213,19950,-200,5,7438,7792,-10594,147,157,-211,26922,33647,11312,536,672,227,19484,25855,21906,390,515,438