diff --git a/top30/20250811/top30-atvtr-20250811-090001.csv b/top30/20250811/top30-atvtr-20250811-090001.csv
new file mode 100644
index 000000000000..316fa4762fd3
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS TDF2050액티브,433870,1,14850,3,0,0.00,308,664,200000,308,0.00,46.39,0.15,0.15,4573800,0.15,0.15,4573800
+전진건설로봇,079900,2,58800,2,4900,9.09,13927,387552,14592545,13927,9.09,3.59,0.10,0.10,817820700,0.10,0.10,817820700
+알파녹스,043100,3,2085,3,0,0.00,11891,8893735,17107076,11891,0.00,0.13,0.07,0.07,24792735,0.07,0.07,24792735
+코오롱모빌리티그룹우,45014K,4,5940,3,0,0.00,1703,279135,2456120,1703,0.00,0.61,0.07,0.07,10115820,0.07,0.07,10115820
+옴니시스템,057540,5,904,3,0,0.00,40078,1959995,59449355,40078,0.00,2.04,0.07,0.07,36230512,0.07,0.07,36230512
+이닉스,452400,6,13160,2,150,1.15,6014,2867927,9071428,6014,1.15,0.21,0.07,0.07,79093700,0.07,0.07,79093700
+KODEX 친환경조선해운액티브,445150,7,28125,2,125,0.45,1010,74400,1950000,1010,0.45,1.36,0.05,0.05,28406250,0.05,0.05,28406250
+HJ중공업,097230,8,14010,3,0,0.00,33052,2870404,83274281,33052,0.00,1.15,0.04,0.04,463058520,0.04,0.04,463058520
+제이엔비,452160,9,7330,3,0,0.00,2702,867694,9617527,2702,0.00,0.31,0.03,0.03,19805660,0.03,0.03,19805660
+한성기업,003680,10,5780,3,0,0.00,1550,499406,6209515,1550,0.00,0.31,0.02,0.02,8959000,0.02,0.02,8959000
+DSC인베스트먼트,241520,11,6390,5,-30,-0.47,6043,316633,27000000,6043,-0.47,1.91,0.02,0.02,38673980,0.02,0.02,38673980
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,14910,5,-25,-0.17,224,64225,1000000,224,-0.17,0.35,0.02,0.02,3339795,0.02,0.02,3339795
+TBH글로벌,084870,13,1423,3,0,0.00,4526,5505051,20856819,4526,0.00,0.08,0.02,0.02,6440498,0.02,0.02,6440498
+오하임앤컴퍼니,309930,14,2930,5,-20,-0.68,4459,57371,21296690,4459,-0.68,7.77,0.02,0.02,13074890,0.02,0.02,13074890
+PLUS 미국S&P500,429760,15,16350,2,60,0.37,253,3395,1300000,253,0.37,7.45,0.02,0.02,4136550,0.02,0.02,4136550
+TIGER Fn신재생에너지,377990,16,14425,3,0,0.00,628,72470,4050000,628,0.00,0.87,0.02,0.02,9058900,0.02,0.02,9058900
+케이씨텍,281820,17,32950,3,0,0.00,3001,238158,20690323,3001,0.00,1.26,0.01,0.01,98882950,0.01,0.01,98882950
+누보,332290,18,1308,3,0,0.00,4114,7001409,33384803,4114,0.00,0.06,0.01,0.01,5381112,0.01,0.01,5381112
+신풍제약우,019175,19,25200,3,0,0.00,255,43420,2200000,255,0.00,0.59,0.01,0.01,6426000,0.01,0.01,6426000
+에너토크,019990,20,8000,3,0,0.00,911,372517,9756088,911,0.00,0.24,0.01,0.01,7288000,0.01,0.01,7288000
+세동,053060,21,1318,3,0,0.00,1633,35774,17657419,1633,0.00,4.56,0.01,0.01,2152294,0.01,0.01,2152294
+지에프씨생명과학,388610,22,21400,3,0,0.00,469,4665731,5225709,469,0.00,0.01,0.01,0.01,10036600,0.01,0.01,10036600
+TIGER 미국30년국채스트립액티브(합성 H),458250,23,38315,3,0,0.00,2000,145100,22346000,2000,0.00,1.38,0.01,0.01,76630000,0.01,0.01,76630000
+뉴로핏,380550,24,16180,3,0,0.00,1020,3688420,11476035,1020,0.00,0.03,0.01,0.01,16503600,0.01,0.01,16503600
+소프트캠프,258790,25,999,3,0,0.00,2217,503974,24991284,2217,0.00,0.44,0.01,0.01,2214783,0.01,0.01,2214783
+엔케이,085310,26,1050,3,0,0.00,6679,17202084,78880322,6679,0.00,0.04,0.01,0.01,7012950,0.01,0.01,7012950
+듀오백,073190,27,2235,3,0,0.00,983,153824,11968040,983,0.00,0.64,0.01,0.01,2197005,0.01,0.01,2197005
+에스티오,098660,28,2170,3,0,0.00,1017,7745,12500976,1017,0.00,13.13,0.01,0.01,2206890,0.01,0.01,2206890
+PLUS K리츠,429740,29,6690,3,0,0.00,120,4221,1500000,120,0.00,2.84,0.01,0.01,802070,0.01,0.01,802070
+원익머트리얼즈,104830,30,22700,3,0,0.00,1000,153380,12608000,1000,0.00,0.65,0.01,0.01,22700000,0.01,0.01,22700000
diff --git a/top30/20250811/top30-atvtr-20250811-091001.csv b/top30/20250811/top30-atvtr-20250811-091001.csv
new file mode 100644
index 000000000000..64bc741d28f0
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7340,2,25,0.34,1239539,2093388,5000000,1239539,0.34,59.21,24.79,24.79,9090089070,24.77,24.77,9090089070
+삼보산업,009620,2,1990,2,63,3.27,2361829,13295723,16386091,2361829,3.27,17.76,14.41,14.41,4768575631,14.62,14.62,4768575631
+삼기에너지솔루션즈,419050,3,2475,2,245,10.99,7874268,6412393,57196240,7874268,10.99,122.80,13.77,13.77,19482880358,13.76,13.76,19482880358
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,4,12245,5,-365,-2.89,116198,108262,1000000,116198,-2.89,107.33,11.62,11.62,1440685970,11.77,11.77,1440685970
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,5,29685,5,-1800,-5.72,107487,146024,1000000,107487,-5.72,73.61,10.75,10.75,3283771735,11.06,11.06,3283771735
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,6,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+우리바이오,082850,7,2510,2,200,8.66,4709152,177738,48456578,4709152,8.66,2649.49,9.72,9.72,12084175820,9.94,9.94,12084175820
+스코넥,276040,8,1648,5,-321,-16.30,1201478,327347,12830335,1201478,-16.30,367.03,9.36,9.36,1995939530,9.44,9.44,1995939530
+협진,138360,9,911,5,-32,-3.39,3960169,16285107,48348248,3960169,-3.39,24.32,8.19,8.19,3856459573,8.76,8.76,3856459573
+빌리언스,044480,10,498,2,59,13.44,3313193,26344820,40663728,3313193,13.44,12.58,8.15,8.15,1557081088,7.69,7.69,1557081088
+동일스틸럭스,023790,11,1307,2,9,0.69,1485334,14119418,21177909,1485334,0.69,10.52,7.01,7.01,2062175157,7.45,7.45,2062175157
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4970,5,-10,-0.20,73138,241984,1000000,73138,-0.20,30.22,7.31,7.31,363394125,7.31,7.31,363394125
+누보,332290,13,1629,2,321,24.54,2506317,7001409,33384803,2506317,24.54,35.80,7.51,7.51,3858993865,7.10,7.10,3858993865
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7360,2,30,0.41,205648,880037,3000000,205648,0.41,23.37,6.85,6.85,1507897275,6.83,6.83,1507897275
+SOL 미국500타겟데일리커버드콜액티브,494210,15,10235,2,80,0.79,60780,102254,900000,60780,0.79,59.44,6.75,6.75,622553040,6.76,6.76,622553040
+썸에이지,208640,16,726,1,167,29.87,9407958,72238672,139240254,9407958,29.87,13.02,6.76,6.76,6324714742,6.26,6.26,6324714742
+KODEX 코스닥150선물인버스,251340,17,3435,2,20,0.59,4415454,23398128,72300000,4415454,0.59,18.87,6.11,6.11,15123842611,6.09,6.09,15123842611
+좋은사람들,033340,18,2270,2,75,3.42,5419592,62871004,96950558,5419592,3.42,8.62,5.59,5.59,12564533203,5.71,5.71,12564533203
+새빗켐,107600,19,36050,2,1450,4.19,306944,2823481,5630054,306944,4.19,10.87,5.45,5.45,11095356550,5.47,5.47,11095356550
+이렘,009730,20,1125,2,58,5.44,3206677,23563052,60940960,3206677,5.44,13.61,5.26,5.26,3657666990,5.34,5.34,3657666990
+SOL 국제금,0066W0,21,10010,5,-60,-0.60,57183,111481,1200000,57183,-0.60,51.29,4.77,4.77,572213015,4.76,4.76,572213015
+애머릿지,900100,22,1402,2,236,20.24,2145330,255019,46037292,2145330,20.24,841.24,4.66,4.66,3019815562,4.68,4.68,3019815562
+스튜디오미르,408900,23,4885,2,135,2.84,1384474,11140323,32729532,1384474,2.84,12.43,4.23,4.23,6753904224,4.22,4.22,6753904224
+유니셈,036200,24,8180,2,490,6.37,1278300,2866350,30664223,1278300,6.37,44.60,4.17,4.17,10473002770,4.18,4.18,10473002770
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,25,4975,2,35,0.71,596701,2045067,15000000,596701,0.71,29.18,3.98,3.98,2968021725,3.98,3.98,2968021725
+SOL 미국S&P500미국채혼합50,0080X0,26,10245,2,25,0.24,63587,117174,1600000,63587,0.24,54.27,3.97,3.97,651228905,3.97,3.97,651228905
+동양철관,008970,27,1693,2,86,5.35,6054957,7067982,159801815,6054957,5.35,85.67,3.79,3.79,10266268178,3.79,3.79,10266268178
+KODEX 2차전지산업레버리지,462330,28,1179,2,52,4.61,10621427,31203024,280600000,10621427,4.61,34.04,3.79,3.79,12484110096,3.77,3.77,12484110096
+RISE 2차전지TOP10인버스(합성),465350,29,31645,5,-890,-2.74,94803,160492,2875000,94803,-2.74,59.07,3.30,3.30,3015107900,3.31,3.31,3015107900
+SOL 미국배당다우존스2호,493420,30,10135,2,95,0.95,94733,106313,2900000,94733,0.95,89.11,3.27,3.27,958952808,3.26,3.26,958952808
diff --git a/top30/20250811/top30-atvtr-20250811-092001.csv b/top30/20250811/top30-atvtr-20250811-092001.csv
new file mode 100644
index 000000000000..9897fa0e7a29
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7320,2,5,0.07,1696489,2093388,5000000,1696489,0.07,81.04,33.93,33.93,12433434750,33.97,33.97,12433434750
+빌리언스,044480,2,538,2,99,22.55,11779622,26344820,40663728,11779622,22.55,44.71,28.97,28.97,5860922462,26.79,26.79,5860922462
+삼기에너지솔루션즈,419050,3,2560,2,330,14.80,11396123,6412393,57196240,11396123,14.80,177.72,19.92,19.92,28297479249,19.33,19.33,28297479249
+삼보산업,009620,4,2012,2,85,4.41,2949055,13295723,16386091,2949055,4.41,22.18,18.00,18.00,5947622429,18.04,18.04,5947622429
+누보,332290,5,1623,2,315,24.08,5992114,7001409,33384803,5992114,24.08,85.58,17.95,17.95,9690651355,17.88,17.88,9690651355
+스코넥,276040,6,1643,5,-326,-16.56,1817200,327347,12830335,1817200,-16.56,555.13,14.16,14.16,3009781214,14.28,14.28,3009781214
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,7,12315,5,-295,-2.34,125962,108262,1000000,125962,-2.34,116.35,12.60,12.60,1560685280,12.67,12.67,1560685280
+우리바이오,082850,8,2460,2,150,6.49,5742111,177738,48456578,5742111,6.49,3230.66,11.85,11.85,14639177949,12.28,12.28,14639177949
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,29825,5,-1660,-5.27,110515,146024,1000000,110515,-5.27,75.68,11.05,11.05,3374089610,11.31,11.31,3374089610
+협진,138360,10,897,5,-46,-4.88,5099948,16285107,48348248,5099948,-4.88,31.32,10.55,10.55,4879248422,11.25,11.25,4879248422
+우양,103840,11,4520,2,245,5.73,1698532,2140970,16366428,1698532,5.73,79.33,10.38,10.38,7655527009,10.35,10.35,7655527009
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,12,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+스튜디오미르,408900,13,5010,2,260,5.47,3255571,11140323,32729532,3255571,5.47,29.22,9.95,9.95,16196410369,9.88,9.88,16196410369
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4985,2,5,0.10,96482,241984,1000000,96482,0.10,39.87,9.65,9.65,480019325,9.63,9.63,480019325
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7320,5,-10,-0.14,272478,880037,3000000,272478,-0.14,30.96,9.08,9.08,1996864350,9.09,9.09,1996864350
+SOL 미국500타겟데일리커버드콜액티브,494210,16,10245,2,90,0.89,81330,102254,900000,81330,0.89,79.54,9.04,9.04,833130995,9.04,9.04,833130995
+SOL 국제금,0066W0,17,9990,5,-80,-0.79,103224,111481,1200000,103224,-0.79,92.59,8.60,8.60,1032882188,8.62,8.62,1032882188
+KODEX 코스닥150선물인버스,251340,18,3417,2,2,0.06,6029251,23398128,72300000,6029251,0.06,25.77,8.34,8.34,20655211081,8.36,8.36,20655211081
+동일스틸럭스,023790,19,1323,2,25,1.93,1671375,14119418,21177909,1671375,1.93,11.84,7.89,7.89,2307373809,8.24,8.24,2307373809
+애머릿지,900100,20,1383,2,217,18.61,3448061,255019,46037292,3448061,18.61,1352.08,7.49,7.49,4852395526,7.62,7.62,4852395526
+이렘,009730,21,1121,2,54,5.06,4331966,23563052,60940960,4331966,5.06,18.38,7.11,7.11,4932322915,7.22,7.22,4932322915
+좋은사람들,033340,22,2275,2,80,3.64,6462946,62871004,96950558,6462946,3.64,10.28,6.67,6.67,14941649837,6.77,6.77,14941649837
+새빗켐,107600,23,36100,2,1500,4.34,369269,2823481,5630054,369269,4.34,13.08,6.56,6.56,13350363925,6.57,6.57,13350363925
+KODEX 2차전지산업레버리지,462330,24,1196,2,69,6.12,18631377,31203024,280600000,18631377,6.12,59.71,6.64,6.64,21999111106,6.56,6.56,21999111106
+썸에이지,208640,25,726,1,167,29.87,9676940,72238672,139240254,9676940,29.87,13.40,6.95,6.95,6519995674,6.45,6.45,6519995674
+아이톡시,052770,26,1039,2,155,17.53,3461870,69445,57960634,3461870,17.53,4985.05,5.97,5.97,3862148177,6.41,6.41,3862148177
+RISE 2차전지TOP10인버스(합성),465350,27,31390,5,-1145,-3.52,177131,160492,2875000,177131,-3.52,110.37,6.16,6.16,5609196750,6.22,6.22,5609196750
+SOL 전고체배터리&실리콘음극재,0005D0,28,11730,2,405,3.58,147790,235408,2550000,147790,3.58,62.78,5.80,5.80,1722581555,5.76,5.76,1722581555
+알파녹스,043100,29,2250,2,165,7.91,1017342,8893735,17107076,1017342,7.91,11.44,5.95,5.95,2196170974,5.71,5.71,2196170974
+유니셈,036200,30,8240,2,550,7.15,1736286,2866350,30664223,1736286,7.15,60.57,5.66,5.66,14238303495,5.64,5.64,14238303495
diff --git a/top30/20250811/top30-atvtr-20250811-093001.csv b/top30/20250811/top30-atvtr-20250811-093001.csv
new file mode 100644
index 000000000000..431e0a8a9815
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,543,2,104,23.69,26846787,26344820,40663728,26846787,23.69,101.91,66.02,66.02,14278742094,64.67,64.67,14278742094
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7295,5,-20,-0.27,1819199,2093388,5000000,1819199,-0.27,86.90,36.38,36.38,13329129850,36.54,36.54,13329129850
+삼기에너지솔루션즈,419050,3,2520,2,290,13.00,14847525,6412393,57196240,14847525,13.00,231.54,25.96,25.96,36971685133,25.65,25.65,36971685133
+누보,332290,4,1670,2,362,27.68,7578184,7001409,33384803,7578184,27.68,108.24,22.70,22.70,12285231835,22.04,22.04,12285231835
+삼보산업,009620,5,1998,2,71,3.68,3533016,13295723,16386091,3533016,3.68,26.57,21.56,21.56,7129669390,21.78,21.78,7129669390
+스코넥,276040,6,1661,5,-308,-15.64,2122974,327347,12830335,2122974,-15.64,648.54,16.55,16.55,3516368813,16.50,16.50,3516368813
+우양,103840,7,4590,2,315,7.37,2394121,2140970,16366428,2394121,7.37,111.82,14.63,14.63,10842069240,14.43,14.43,10842069240
+우리바이오,082850,8,2435,2,125,5.41,6286175,177738,48456578,6286175,5.41,3536.76,12.97,12.97,15966194930,13.53,13.53,15966194930
+협진,138360,9,899,5,-44,-4.67,5984880,16285107,48348248,5984880,-4.67,36.75,12.38,12.38,5680650016,13.07,13.07,5680650016
+화천기계,010660,10,5560,2,615,12.44,2926692,3331221,22000000,2926692,12.44,87.86,13.30,13.30,15725035160,12.86,12.86,15725035160
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,11,12370,5,-240,-1.90,126063,108262,1000000,126063,-1.90,116.44,12.61,12.61,1561934650,12.63,12.63,1561934650
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4985,2,5,0.10,120554,241984,1000000,120554,0.10,49.82,12.06,12.06,599938005,12.03,12.03,599938005
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,13,30095,5,-1390,-4.41,113287,146024,1000000,113287,-4.41,77.58,11.33,11.33,3457669550,11.49,11.49,3457669550
+스튜디오미르,408900,14,5110,2,360,7.58,3847208,11140323,32729532,3847208,7.58,34.53,11.75,11.75,19182971447,11.47,11.47,19182971447
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7320,5,-10,-0.14,331352,880037,3000000,331352,-0.14,37.65,11.05,11.05,2427215200,11.05,11.05,2427215200
+KODEX 코스닥150선물인버스,251340,16,3410,5,-5,-0.15,7429154,23398128,72300000,7429154,-0.15,31.75,10.28,10.28,25436755676,10.32,10.32,25436755676
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,17,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+SOL 미국500타겟데일리커버드콜액티브,494210,18,10245,2,90,0.89,90669,102254,900000,90669,0.89,88.67,10.07,10.07,928809050,10.07,10.07,928809050
+동일스틸럭스,023790,19,1265,5,-33,-2.54,1973593,14119418,21177909,1973593,-2.54,13.98,9.32,9.32,2694113885,10.06,10.06,2694113885
+아이톡시,052770,20,998,2,114,12.90,5187379,69445,57960634,5187379,12.90,7469.77,8.95,8.95,5603910320,9.69,9.69,5603910320
+애머릿지,900100,21,1343,2,177,15.18,4091677,255019,46037292,4091677,15.18,1604.46,8.89,8.89,5731720583,9.27,9.27,5731720583
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10075,2,70,0.70,97451,396279,1100000,97451,0.70,24.59,8.86,8.86,981571435,8.86,8.86,981571435
+SOL 국제금,0066W0,23,9985,5,-85,-0.84,103236,111481,1200000,103236,-0.84,92.60,8.60,8.60,1033002058,8.62,8.62,1033002058
+ACE BYD밸류체인액티브,0079X0,24,10275,5,-15,-0.15,114343,209355,1400000,114343,-0.15,54.62,8.17,8.17,1174425036,8.16,8.16,1174425036
+이렘,009730,25,1120,2,53,4.97,4679909,23563052,60940960,4679909,4.97,19.86,7.68,7.68,5323456208,7.80,7.80,5323456208
+좋은사람들,033340,26,2260,2,65,2.96,7248655,62871004,96950558,7248655,2.96,11.53,7.48,7.48,16724130242,7.63,7.63,16724130242
+KODEX 2차전지산업레버리지,462330,27,1198,2,71,6.30,21517687,31203024,280600000,21517687,6.30,68.96,7.67,7.67,25439034809,7.57,7.57,25439034809
+RISE 2차전지TOP10인버스(합성),465350,28,31390,5,-1145,-3.52,213747,160492,2875000,213747,-3.52,133.18,7.43,7.43,6761678325,7.49,7.49,6761678325
+새빗켐,107600,29,35650,2,1050,3.03,399239,2823481,5630054,399239,3.03,14.14,7.09,7.09,14422435775,7.19,7.19,14422435775
+알파녹스,043100,30,2180,2,95,4.56,1234415,8893735,17107076,1234415,4.56,13.88,7.22,7.22,2676114599,7.18,7.18,2676114599
diff --git a/top30/20250811/top30-atvtr-20250811-094001.csv b/top30/20250811/top30-atvtr-20250811-094001.csv
new file mode 100644
index 000000000000..a4f0e3c1960f
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,548,2,109,24.83,28775878,26344820,40663728,28775878,24.83,109.23,70.77,70.77,15330578442,68.80,68.80,15330578442
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7300,5,-15,-0.21,1829668,2093388,5000000,1829668,-0.21,87.40,36.59,36.59,13405448855,36.73,36.73,13405448855
+삼기에너지솔루션즈,419050,3,2540,2,310,13.90,18086137,6412393,57196240,18086137,13.90,282.05,31.62,31.62,45194770542,31.11,31.11,45194770542
+삼보산업,009620,4,1986,2,59,3.06,4164232,13295723,16386091,4164232,3.06,31.32,25.41,25.41,8379337808,25.75,25.75,8379337808
+누보,332290,5,1620,2,312,23.85,8133607,7001409,33384803,8133607,23.85,116.17,24.36,24.36,13192088729,24.39,24.39,13192088729
+스코넥,276040,6,1649,5,-320,-16.25,2454773,327347,12830335,2454773,-16.25,749.90,19.13,19.13,4060366542,19.19,19.19,4060366542
+화천기계,010660,7,5470,2,525,10.62,4128604,3331221,22000000,4128604,10.62,123.94,18.77,18.77,22278790285,18.51,18.51,22278790285
+우양,103840,8,4550,2,275,6.43,2654974,2140970,16366428,2654974,6.43,124.01,16.22,16.22,12031510149,16.16,16.16,12031510149
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,9,10075,2,70,0.70,161283,396279,1100000,161283,0.70,40.70,14.66,14.66,1624683135,14.66,14.66,1624683135
+우리바이오,082850,10,2435,2,125,5.41,6670766,177738,48456578,6670766,5.41,3753.15,13.77,13.77,16905680962,14.33,14.33,16905680962
+협진,138360,11,896,5,-47,-4.98,6330282,16285107,48348248,6330282,-4.98,38.87,13.09,13.09,5990923951,13.83,13.83,5990923951
+스튜디오미르,408900,12,5000,2,250,5.26,4500988,11140323,32729532,4500988,5.26,40.40,13.75,13.75,22487718282,13.74,13.74,22487718282
+하이드로리튬,101670,13,2780,2,430,18.30,7384972,8831000,54169970,7384972,18.30,83.63,13.63,13.63,19411147201,12.89,12.89,19411147201
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4975,5,-5,-0.10,128578,241984,1000000,128578,-0.10,53.13,12.86,12.86,639857405,12.86,12.86,639857405
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,15,12390,5,-220,-1.74,126064,108262,1000000,126064,-1.74,116.44,12.61,12.61,1561947040,12.61,12.61,1561947040
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,16,7325,5,-5,-0.07,353292,880037,3000000,353292,-0.07,40.15,11.78,11.78,2587869835,11.78,11.78,2587869835
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,17,30100,5,-1385,-4.40,115949,146024,1000000,115949,-4.40,79.40,11.59,11.59,3537775995,11.75,11.75,3537775995
+KODEX 코스닥150선물인버스,251340,18,3410,5,-5,-0.15,8305594,23398128,72300000,8305594,-0.15,35.50,11.49,11.49,28425114770,11.53,11.53,28425114770
+동일스틸럭스,023790,19,1222,5,-76,-5.86,2176963,14119418,21177909,2176963,-5.86,15.42,10.28,10.28,2947293105,11.39,11.39,2947293105
+애머릿지,900100,20,1323,2,157,13.46,4603752,255019,46037292,4603752,13.46,1805.26,10.00,10.00,6411986997,10.53,10.53,6411986997
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,21,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+아이톡시,052770,22,1005,2,121,13.69,5476570,69445,57960634,5476570,13.69,7886.20,9.45,9.45,5893011414,10.12,10.12,5893011414
+SOL 미국500타겟데일리커버드콜액티브,494210,23,10235,2,80,0.79,90684,102254,900000,90684,0.79,88.69,10.08,10.08,928962715,10.08,10.08,928962715
+리튬포어스,073570,24,1486,2,192,14.84,4973616,3856651,48971452,4973616,14.84,128.96,10.16,10.16,7220804521,9.92,9.92,7220804521
+RISE 2차전지TOP10인버스(합성),465350,25,31305,5,-1230,-3.78,248449,160492,2875000,248449,-3.78,154.80,8.64,8.64,7849413905,8.72,8.72,7849413905
+KODEX 2차전지산업레버리지,462330,26,1204,2,77,6.83,24798633,31203024,280600000,24798633,6.83,79.48,8.84,8.84,29379819302,8.70,8.70,29379819302
+SOL 국제금,0066W0,27,9990,5,-80,-0.79,103587,111481,1200000,103587,-0.79,92.92,8.63,8.63,1036505543,8.65,8.65,1036505543
+좋은사람들,033340,28,2235,2,40,1.82,7742881,62871004,96950558,7742881,1.82,12.32,7.99,7.99,17833803894,8.23,8.23,17833803894
+ACE BYD밸류체인액티브,0079X0,29,10280,5,-10,-0.10,115060,209355,1400000,115060,-0.10,54.96,8.22,8.22,1181795276,8.21,8.21,1181795276
+이렘,009730,30,1134,2,67,6.28,4938688,23563052,60940960,4938688,6.28,20.96,8.10,8.10,5615670836,8.13,8.13,5615670836
diff --git a/top30/20250811/top30-atvtr-20250811-095002.csv b/top30/20250811/top30-atvtr-20250811-095002.csv
new file mode 100644
index 000000000000..8c302d8fc9ee
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,32094688,26344820,40663728,32094688,29.84,121.83,78.93,78.93,17197838116,74.20,74.20,17197838116
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7305,5,-10,-0.14,1839150,2093388,5000000,1839150,-0.14,87.86,36.78,36.78,13474632575,36.89,36.89,13474632575
+삼기에너지솔루션즈,419050,3,2505,2,275,12.33,19348927,6412393,57196240,19348927,12.33,301.74,33.83,33.83,48374147278,33.76,33.76,48374147278
+삼보산업,009620,4,1997,2,70,3.63,4464170,13295723,16386091,4464170,3.63,33.58,27.24,27.24,8980218893,27.44,27.44,8980218893
+누보,332290,5,1630,2,322,24.62,8506631,7001409,33384803,8506631,24.62,121.50,25.48,25.48,13795435991,25.35,25.35,13795435991
+화천기계,010660,6,5410,2,465,9.40,5016138,3331221,22000000,5016138,9.40,150.58,22.80,22.80,27143146525,22.81,22.81,27143146525
+스코넥,276040,7,1704,5,-265,-13.46,2911054,327347,12830335,2911054,-13.46,889.29,22.69,22.69,4834312623,22.11,22.11,4834312623
+하이드로리튬,101670,8,2905,2,555,23.62,11879065,8831000,54169970,11879065,23.62,134.52,21.93,21.93,32233758837,20.48,20.48,32233758837
+우양,103840,9,4565,2,290,6.78,2818334,2140970,16366428,2818334,6.78,131.64,17.22,17.22,12773733247,17.10,17.10,12773733247
+리튬포어스,073570,10,1520,2,226,17.47,8262213,3856651,48971452,8262213,17.47,214.23,16.87,16.87,12190751472,16.38,16.38,12190751472
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,11,10080,2,75,0.75,167665,396279,1100000,167665,0.75,42.31,15.24,15.24,1688976650,15.23,15.23,1688976650
+우리바이오,082850,12,2430,2,120,5.19,6822132,177738,48456578,6822132,5.19,3838.31,14.08,14.08,17273608583,14.67,14.67,17273608583
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,13,4960,5,-20,-0.40,144690,241984,1000000,144690,-0.40,59.79,14.47,14.47,719813205,14.51,14.51,719813205
+스튜디오미르,408900,14,4975,2,225,4.74,4706243,11140323,32729532,4706243,4.74,42.25,14.38,14.38,23509857971,14.44,14.44,23509857971
+협진,138360,15,897,5,-46,-4.88,6613147,16285107,48348248,6613147,-4.88,40.61,13.68,13.68,6243925681,14.40,14.40,6243925681
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,16,7325,5,-5,-0.07,386228,880037,3000000,386228,-0.07,43.89,12.87,12.87,2829071645,12.87,12.87,2829071645
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,12375,5,-235,-1.86,126069,108262,1000000,126069,-1.86,116.45,12.61,12.61,1562008915,12.62,12.62,1562008915
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,18,30115,5,-1370,-4.35,121278,146024,1000000,121278,-4.35,83.05,12.13,12.13,3698072460,12.28,12.28,3698072460
+KODEX 코스닥150선물인버스,251340,19,3410,5,-5,-0.15,8744265,23398128,72300000,8744265,-0.15,37.37,12.09,12.09,29922194365,12.14,12.14,29922194365
+동일스틸럭스,023790,20,1263,5,-35,-2.70,2326154,14119418,21177909,2326154,-2.70,16.47,10.98,10.98,3131180677,11.71,11.71,3131180677
+애머릿지,900100,21,1340,2,174,14.92,5095971,255019,46037292,5095971,14.92,1998.27,11.07,11.07,7068730966,11.46,11.46,7068730966
+아이톡시,052770,22,966,2,82,9.28,5979632,69445,57960634,5979632,9.28,8610.60,10.32,10.32,6382781100,11.40,11.40,6382781100
+RISE 2차전지TOP10인버스(합성),465350,23,31315,5,-1220,-3.75,303224,160492,2875000,303224,-3.75,188.93,10.55,10.55,9564431990,10.62,10.62,9564431990
+이브이첨단소재,131400,24,2400,2,160,7.14,6307839,8796477,59589882,6307839,7.14,71.71,10.59,10.59,14956237113,10.46,10.46,14956237113
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,25,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+SOL 미국500타겟데일리커버드콜액티브,494210,26,10245,2,90,0.89,90695,102254,900000,90695,0.89,88.70,10.08,10.08,929075400,10.08,10.08,929075400
+KODEX 2차전지산업레버리지,462330,27,1201,2,74,6.57,26791455,31203024,280600000,26791455,6.57,85.86,9.55,9.55,31770682436,9.43,9.43,31770682436
+중앙첨단소재,051980,28,3320,2,320,10.67,9383024,2591696,101802299,9383024,10.67,362.04,9.22,9.22,30783514899,9.11,9.11,30783514899
+SOL 국제금,0066W0,29,9985,5,-85,-0.84,105725,111481,1200000,105725,-0.84,94.84,8.81,8.81,1057842128,8.83,8.83,1057842128
+이렘,009730,30,1119,2,52,4.87,5149527,23563052,60940960,5149527,4.87,21.85,8.45,8.45,5851176692,8.58,8.58,5851176692
diff --git a/top30/20250811/top30-atvtr-20250811-100002.csv b/top30/20250811/top30-atvtr-20250811-100002.csv
new file mode 100644
index 000000000000..9f890d81dfb6
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,558,2,119,27.11,35080664,26344820,40663728,35080664,27.11,133.16,86.27,86.27,18868509299,83.16,83.16,18868509299
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7290,5,-25,-0.34,1854547,2093388,5000000,1854547,-0.34,88.59,37.09,37.09,13587169035,37.28,37.28,13587169035
+삼기에너지솔루션즈,419050,3,2495,2,265,11.88,20083969,6412393,57196240,20083969,11.88,313.21,35.11,35.11,50202562768,35.18,35.18,50202562768
+삼보산업,009620,4,2020,2,93,4.83,4783020,13295723,16386091,4783020,4.83,35.97,29.19,29.19,9624965981,29.08,29.08,9624965981
+누보,332290,5,1611,2,303,23.17,8857503,7001409,33384803,8857503,23.17,126.51,26.53,26.53,14367490137,26.71,26.71,14367490137
+하이드로리튬,101670,6,2905,2,555,23.62,14608540,8831000,54169970,14608540,23.62,165.42,26.97,26.97,40249337399,25.58,25.58,40249337399
+화천기계,010660,7,5320,2,375,7.58,5452183,3331221,22000000,5452183,7.58,163.67,24.78,24.78,29470350725,25.18,25.18,29470350725
+리튬포어스,073570,8,1519,2,225,17.39,11865799,3856651,48971452,11865799,17.39,307.67,24.23,24.23,17776285195,23.90,23.90,17776285195
+스코넥,276040,9,1686,5,-283,-14.37,3075855,327347,12830335,3075855,-14.37,939.63,23.97,23.97,5113750719,23.64,23.64,5113750719
+우양,103840,10,4535,2,260,6.08,2967358,2140970,16366428,2967358,6.08,138.60,18.13,18.13,13451023720,18.12,18.12,13451023720
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,11,4930,5,-50,-1.00,160922,241984,1000000,160922,-1.00,66.50,16.09,16.09,799836935,16.22,16.22,799836935
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,12,10075,2,70,0.70,168918,396279,1100000,168918,0.70,42.63,15.36,15.36,1701605948,15.35,15.35,1701605948
+우리바이오,082850,13,2405,2,95,4.11,7075089,177738,48456578,7075089,4.11,3980.63,14.60,14.60,17883203629,15.35,15.35,17883203629
+동일스틸럭스,023790,14,1368,2,70,5.39,3249364,14119418,21177909,3249364,5.39,23.01,15.34,15.34,4385458129,15.14,15.14,4385458129
+협진,138360,15,892,5,-51,-5.41,6855101,16285107,48348248,6855101,-5.41,42.09,14.18,14.18,6460812231,14.98,14.98,6460812231
+스튜디오미르,408900,16,5070,2,320,6.74,4961699,11140323,32729532,4961699,6.74,44.54,15.16,15.16,24799309456,14.94,14.94,24799309456
+이브이첨단소재,131400,17,2425,2,185,8.26,8752227,8796477,59589882,8752227,8.26,99.50,14.69,14.69,20888723936,14.46,14.46,20888723936
+KODEX 코스닥150선물인버스,251340,18,3400,5,-15,-0.44,9853173,23398128,72300000,9853173,-0.44,42.11,13.63,13.63,33697699097,13.71,13.71,33697699097
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,19,7325,5,-5,-0.07,409948,880037,3000000,409948,-0.07,46.58,13.66,13.66,3002862185,13.66,13.66,3002862185
+애머릿지,900100,20,1300,2,134,11.49,5557842,255019,46037292,5557842,11.49,2179.38,12.07,12.07,7680515517,12.83,12.83,7680515517
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,21,30250,5,-1235,-3.92,127215,146024,1000000,127215,-3.92,87.12,12.72,12.72,3877328960,12.82,12.82,3877328960
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,22,12375,5,-235,-1.86,126069,108262,1000000,126069,-1.86,116.45,12.61,12.61,1562008915,12.62,12.62,1562008915
+동양철관,008970,23,1718,2,111,6.91,19761123,7067982,159801815,19761123,6.91,279.59,12.37,12.37,33820435746,12.32,12.32,33820435746
+RISE 2차전지TOP10인버스(합성),465350,24,31300,5,-1235,-3.80,333745,160492,2875000,333745,-3.80,207.95,11.61,11.61,10518882385,11.69,11.69,10518882385
+아이톡시,052770,25,980,2,96,10.86,6182567,69445,57960634,6182567,10.86,8902.83,10.67,10.67,6580985930,11.59,11.59,6580985930
+중앙첨단소재,051980,26,3500,2,500,16.67,12271415,2591696,101802299,12271415,16.67,473.49,12.05,12.05,40619647645,11.40,11.40,40619647645
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,27,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+SOL 미국500타겟데일리커버드콜액티브,494210,28,10235,2,80,0.79,90795,102254,900000,90795,0.79,88.79,10.09,10.09,930098907,10.10,10.10,930098907
+KODEX 2차전지산업레버리지,462330,29,1202,2,75,6.65,28040064,31203024,280600000,28040064,6.65,89.86,9.99,9.99,33273783313,9.87,9.87,33273783313
+신신제약,002800,30,6090,2,460,8.17,1436914,22083,15170500,1436914,8.17,6506.88,9.47,9.47,8638041535,9.35,9.35,8638041535
diff --git a/top30/20250811/top30-atvtr-20250811-101002.csv b/top30/20250811/top30-atvtr-20250811-101002.csv
new file mode 100644
index 000000000000..31b48ae1186c
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,559,2,120,27.33,36604181,26344820,40663728,36604181,27.33,138.94,90.02,90.02,19725784374,86.78,86.78,19725784374
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7345,2,30,0.41,1858699,2093388,5000000,1858699,0.41,88.79,37.17,37.17,13617630105,37.08,37.08,13617630105
+삼기에너지솔루션즈,419050,3,2470,2,240,10.76,20595331,6412393,57196240,20595331,10.76,321.18,36.01,36.01,51467199721,36.43,36.43,51467199721
+누보,332290,4,1544,2,236,18.04,9561778,7001409,33384803,9561778,18.04,136.57,28.64,28.64,15472661333,30.02,30.02,15472661333
+삼보산업,009620,5,2030,2,103,5.35,4961092,13295723,16386091,4961092,5.35,37.31,30.28,30.28,9983695562,30.01,30.01,9983695562
+하이드로리튬,101670,6,2890,2,540,22.98,16178824,8831000,54169970,16178824,22.98,183.20,29.87,29.87,44812077524,28.62,28.62,44812077524
+리튬포어스,073570,7,1518,2,224,17.31,12926850,3856651,48971452,12926850,17.31,335.18,26.40,26.40,19398423775,26.09,26.09,19398423775
+화천기계,010660,8,5360,2,415,8.39,5646278,3331221,22000000,5646278,8.39,169.50,25.66,25.66,30503541215,25.87,25.87,30503541215
+스코넥,276040,9,1673,5,-296,-15.03,3263999,327347,12830335,3263999,-15.03,997.11,25.44,25.44,5427416629,25.28,25.28,5427416629
+스튜디오미르,408900,10,5020,2,270,5.68,6407806,11140323,32729532,6407806,5.68,57.52,19.58,19.58,32223043401,19.61,19.61,32223043401
+우양,103840,11,4505,2,230,5.38,3105251,2140970,16366428,3105251,5.38,145.04,18.97,18.97,14073749598,19.09,19.09,14073749598
+이브이첨단소재,131400,12,2385,2,145,6.47,10090163,8796477,59589882,10090163,6.47,114.71,16.93,16.93,24104146297,16.96,16.96,24104146297
+협진,138360,13,872,5,-71,-7.53,7523644,16285107,48348248,7523644,-7.53,46.20,15.56,15.56,7045044681,16.71,16.71,7045044681
+동일스틸럭스,023790,14,1338,2,40,3.08,3481678,14119418,21177909,3481678,3.08,24.66,16.44,16.44,4695306479,16.57,16.57,4695306479
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4920,5,-60,-1.20,160928,241984,1000000,160928,-1.20,66.50,16.09,16.09,799866455,16.26,16.26,799866455
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10075,2,70,0.70,174641,396279,1100000,174641,0.70,44.07,15.88,15.88,1759265173,15.87,15.87,1759265173
+우리바이오,082850,17,2430,2,120,5.19,7174068,177738,48456578,7174068,5.19,4036.32,14.81,14.81,18122682504,15.39,15.39,18122682504
+KODEX 코스닥150선물인버스,251340,18,3400,5,-15,-0.44,10437374,23398128,72300000,10437374,-0.44,44.61,14.44,14.44,35684084840,14.52,14.52,35684084840
+애머릿지,900100,19,1244,2,78,6.69,6023768,255019,46037292,6023768,6.69,2362.09,13.08,13.08,8268402099,14.44,14.44,8268402099
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7375,2,45,0.61,435153,880037,3000000,435153,0.61,49.45,14.51,14.51,3188141720,14.41,14.41,3188141720
+동양철관,008970,21,1730,2,123,7.65,22652239,7067982,159801815,22652239,7.65,320.49,14.18,14.18,38808294542,14.04,14.04,38808294542
+중앙첨단소재,051980,22,3405,2,405,13.50,14000398,2591696,101802299,14000398,13.50,540.20,13.75,13.75,46557483744,13.43,13.43,46557483744
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,23,30250,5,-1235,-3.92,127215,146024,1000000,127215,-3.92,87.12,12.72,12.72,3877328960,12.82,12.82,3877328960
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,24,12325,5,-285,-2.26,126070,108262,1000000,126070,-2.26,116.45,12.61,12.61,1562021240,12.67,12.67,1562021240
+RISE 2차전지TOP10인버스(합성),465350,25,31420,5,-1115,-3.43,354737,160492,2875000,354737,-3.43,221.03,12.34,12.34,11178900780,12.38,12.38,11178900780
+아이톡시,052770,26,978,2,94,10.63,6397636,69445,57960634,6397636,10.63,9212.52,11.04,11.04,6791961529,11.98,11.98,6791961529
+신신제약,002800,27,6130,2,500,8.88,1785513,22083,15170500,1785513,8.88,8085.46,11.77,11.77,10781024735,11.59,11.59,10781024735
+좋은사람들,033340,28,2355,2,160,7.29,11162261,62871004,96950558,11162261,7.29,17.75,11.51,11.51,25750263155,11.28,11.28,25750263155
+KODEX 2차전지산업레버리지,462330,29,1193,2,66,5.86,29573541,31203024,280600000,29573541,5.86,94.78,10.54,10.54,35103597387,10.49,10.49,35103597387
+SOL 미국500타겟데일리커버드콜액티브,494210,30,10240,2,85,0.84,92279,102254,900000,92279,0.84,90.24,10.25,10.25,945274732,10.26,10.26,945274732
diff --git a/top30/20250811/top30-atvtr-20250811-102002.csv b/top30/20250811/top30-atvtr-20250811-102002.csv
new file mode 100644
index 000000000000..c78002b4a5ce
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,557,2,118,26.88,37808380,26344820,40663728,37808380,26.88,143.51,92.98,92.98,20394915527,90.04,90.04,20394915527
+삼기에너지솔루션즈,419050,2,2435,2,205,9.19,21093672,6412393,57196240,21093672,9.19,328.95,36.88,36.88,52690461374,37.83,37.83,52690461374
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7315,3,0,0.00,1859431,2093388,5000000,1859431,0.00,88.82,37.19,37.19,13623006260,37.25,37.25,13623006260
+삼보산업,009620,4,2015,2,88,4.57,5318679,13295723,16386091,5318679,4.57,40.00,32.46,32.46,10711415630,32.44,32.44,10711415630
+누보,332290,5,1544,2,236,18.04,9948883,7001409,33384803,9948883,18.04,142.10,29.80,29.80,16072350839,31.18,31.18,16072350839
+하이드로리튬,101670,6,2900,2,550,23.40,16929347,8831000,54169970,16929347,23.40,191.70,31.25,31.25,46992006595,29.91,29.91,46992006595
+리튬포어스,073570,7,1520,2,226,17.47,13516494,3856651,48971452,13516494,17.47,350.47,27.60,27.60,20296273918,27.27,27.27,20296273918
+화천기계,010660,8,5400,2,455,9.20,5793699,3331221,22000000,5793699,9.20,173.92,26.33,26.33,31297850260,26.34,26.34,31297850260
+스코넥,276040,9,1664,5,-305,-15.49,3326519,327347,12830335,3326519,-15.49,1016.21,25.93,25.93,5532246998,25.91,25.91,5532246998
+스튜디오미르,408900,10,5250,2,500,10.53,7820219,11140323,32729532,7820219,10.53,70.20,23.89,23.89,39578773266,23.03,23.03,39578773266
+우양,103840,11,4530,2,255,5.96,3158559,2140970,16366428,3158559,5.96,147.53,19.30,19.30,14313777871,19.31,19.31,14313777871
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4895,5,-85,-1.71,177259,241984,1000000,177259,-1.71,73.25,17.73,17.73,879888345,17.98,17.98,879888345
+이브이첨단소재,131400,13,2395,2,155,6.92,10653805,8796477,59589882,10653805,6.92,121.11,17.88,17.88,25459717817,17.84,17.84,25459717817
+동일스틸럭스,023790,14,1310,2,12,0.92,3567723,14119418,21177909,3567723,0.92,25.27,16.85,16.85,4808550254,17.33,17.33,4808550254
+협진,138360,15,885,5,-58,-6.15,7676619,16285107,48348248,7676619,-6.15,47.14,15.88,15.88,7179755932,16.78,16.78,7179755932
+KODEX 코스닥150선물인버스,251340,16,3385,5,-30,-0.88,11663932,23398128,72300000,11663932,-0.88,49.85,16.13,16.13,39845045735,16.28,16.28,39845045735
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10080,2,75,0.75,176921,396279,1100000,176921,0.75,44.65,16.08,16.08,1782242248,16.07,16.07,1782242248
+좋은사람들,033340,18,2300,2,105,4.78,15142745,62871004,96950558,15142745,4.78,24.09,15.62,15.62,35100171481,15.74,15.74,35100171481
+우리바이오,082850,19,2410,2,100,4.33,7261754,177738,48456578,7261754,4.33,4085.65,14.99,14.99,18334392946,15.70,15.70,18334392946
+동양철관,008970,20,1712,2,105,6.53,23831697,7067982,159801815,23831697,6.53,337.18,14.91,14.91,40836178543,14.93,14.93,40836178543
+중앙첨단소재,051980,21,3385,2,385,12.83,15140091,2591696,101802299,15140091,12.83,584.18,14.87,14.87,50451788215,14.64,14.64,50451788215
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7345,2,15,0.20,435203,880037,3000000,435203,0.20,49.45,14.51,14.51,3188509245,14.47,14.47,3188509245
+애머릿지,900100,23,1276,2,110,9.43,6176020,255019,46037292,6176020,9.43,2421.79,13.42,13.42,8459379671,14.40,14.40,8459379671
+신신제약,002800,24,6190,2,560,9.95,2061634,22083,15170500,2061634,9.95,9335.84,13.59,13.59,12486739390,13.30,13.30,12486739390
+RISE 2차전지TOP10인버스(합성),465350,25,31360,5,-1175,-3.61,377239,160492,2875000,377239,-3.61,235.05,13.12,13.12,11884427140,13.18,13.18,11884427140
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,29765,5,-1720,-5.46,127236,146024,1000000,127236,-5.46,87.13,12.72,12.72,3877954220,13.03,13.03,3877954220
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,12260,5,-350,-2.78,126570,108262,1000000,126570,-2.78,116.91,12.66,12.66,1568151240,12.79,12.79,1568151240
+아이톡시,052770,28,969,2,85,9.62,6513847,69445,57960634,6513847,9.62,9379.86,11.24,11.24,6904512027,12.29,12.29,6904512027
+KODEX 2차전지산업레버리지,462330,29,1197,2,70,6.21,30602086,31203024,280600000,30602086,6.21,98.07,10.91,10.91,36335605368,10.82,10.82,36335605368
+SOL 미국500타겟데일리커버드콜액티브,494210,30,10240,2,85,0.84,92281,102254,900000,92281,0.84,90.25,10.25,10.25,945295212,10.26,10.26,945295212
diff --git a/top30/20250811/top30-atvtr-20250811-103002.csv b/top30/20250811/top30-atvtr-20250811-103002.csv
new file mode 100644
index 000000000000..6baf10bbe990
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,563,2,124,28.25,38136529,26344820,40663728,38136529,28.25,144.76,93.79,93.79,20578215411,89.89,89.89,20578215411
+삼기에너지솔루션즈,419050,2,2425,2,195,8.74,21659098,6412393,57196240,21659098,8.74,337.77,37.87,37.87,54064049180,38.98,38.98,54064049180
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7310,5,-5,-0.07,1861195,2093388,5000000,1861195,-0.07,88.91,37.22,37.22,13635903600,37.31,37.31,13635903600
+삼보산업,009620,4,2010,2,83,4.31,5490193,13295723,16386091,5490193,4.31,41.29,33.51,33.51,11054975286,33.56,33.56,11054975286
+누보,332290,5,1537,2,229,17.51,10610238,7001409,33384803,10610238,17.51,151.54,31.78,31.78,17102659018,33.33,33.33,17102659018
+하이드로리튬,101670,6,2895,2,545,23.19,17539517,8831000,54169970,17539517,23.19,198.61,32.38,32.38,48766742108,31.10,31.10,48766742108
+화천기계,010660,7,5570,2,625,12.64,6538971,3331221,22000000,6538971,12.64,196.29,29.72,29.72,35428218945,28.91,28.91,35428218945
+스튜디오미르,408900,8,5230,2,480,10.11,9559028,11140323,32729532,9559028,10.11,85.81,29.21,29.21,48733025656,28.47,28.47,48733025656
+리튬포어스,073570,9,1515,2,221,17.08,14021302,3856651,48971452,14021302,17.08,363.56,28.63,28.63,21064227827,28.39,28.39,21064227827
+스코넥,276040,10,1678,5,-291,-14.78,3395936,327347,12830335,3395936,-14.78,1037.41,26.47,26.47,5648366198,26.24,26.24,5648366198
+우양,103840,11,4470,2,195,4.56,3250027,2140970,16366428,3250027,4.56,151.80,19.86,19.86,14723908536,20.13,20.13,14723908536
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4900,5,-80,-1.61,193588,241984,1000000,193588,-1.61,80.00,19.36,19.36,959900415,19.59,19.59,959900415
+세명전기,017510,13,11430,2,1810,18.81,3144299,6334200,15246000,3144299,18.81,49.64,20.62,20.62,33203948950,19.05,19.05,33203948950
+이브이첨단소재,131400,14,2400,2,160,7.14,11263191,8796477,59589882,11263191,7.14,128.04,18.90,18.90,26924721149,18.83,18.83,26924721149
+동일스틸럭스,023790,15,1302,2,4,0.31,3635002,14119418,21177909,3635002,0.31,25.74,17.16,17.16,4896956829,17.76,17.76,4896956829
+협진,138360,16,886,5,-57,-6.04,7713687,16285107,48348248,7713687,-6.04,47.37,15.95,15.95,7212491649,16.84,16.84,7212491649
+KODEX 코스닥150선물인버스,251340,17,3400,5,-15,-0.44,12004390,23398128,72300000,12004390,-0.44,51.30,16.60,16.60,41000146754,16.68,16.68,41000146754
+좋은사람들,033340,18,2330,2,135,6.15,16092015,62871004,96950558,16092015,6.15,25.60,16.60,16.60,37301034748,16.51,16.51,37301034748
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10080,2,75,0.75,177321,396279,1100000,177321,0.75,44.75,16.12,16.12,1786272343,16.11,16.11,1786272343
+우리바이오,082850,20,2415,2,105,4.55,7313248,177738,48456578,7313248,4.55,4114.62,15.09,15.09,18458360096,15.77,15.77,18458360096
+신신제약,002800,21,6120,2,490,8.70,2407380,22083,15170500,2407380,8.70,9999.99,15.87,15.87,14626324795,15.75,15.75,14626324795
+중앙첨단소재,051980,22,3355,2,355,11.83,16012825,2591696,101802299,16012825,11.83,617.85,15.73,15.73,53394232346,15.63,15.63,53394232346
+동양철관,008970,23,1721,2,114,7.09,24457337,7067982,159801815,24457337,7.09,346.03,15.30,15.30,41912840888,15.24,15.24,41912840888
+애머릿지,900100,24,1240,2,74,6.35,6280994,255019,46037292,6280994,6.35,2462.95,13.64,13.64,8591106572,15.05,15.05,8591106572
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7330,3,0,0.00,435654,880037,3000000,435654,0.00,49.50,14.52,14.52,3191815390,14.51,14.51,3191815390
+RISE 2차전지TOP10인버스(합성),465350,26,31385,5,-1150,-3.53,381550,160492,2875000,381550,-3.53,237.74,13.27,13.27,12019595735,13.32,13.32,12019595735
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,29730,5,-1755,-5.57,127339,146024,1000000,127339,-5.57,87.20,12.73,12.73,3881016560,13.05,13.05,3881016560
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,28,12295,5,-315,-2.50,126573,108262,1000000,126573,-2.50,116.91,12.66,12.66,1568188075,12.75,12.75,1568188075
+아이톡시,052770,29,963,2,79,8.94,6670601,69445,57960634,6670601,8.94,9605.59,11.51,11.51,7056817269,12.64,12.64,7056817269
+엔투텍,227950,30,612,2,72,13.33,20644813,81660680,172541047,20644813,13.33,25.28,11.97,11.97,12217026349,11.57,11.57,12217026349
diff --git a/top30/20250811/top30-atvtr-20250811-104002.csv b/top30/20250811/top30-atvtr-20250811-104002.csv
new file mode 100644
index 000000000000..2b961af6b80f
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,557,2,118,26.88,38470990,26344820,40663728,38470990,26.88,146.03,94.61,94.61,20764479064,91.68,91.68,20764479064
+삼기에너지솔루션즈,419050,2,2440,2,210,9.42,21987374,6412393,57196240,21987374,9.42,342.89,38.44,38.44,54865072481,39.31,39.31,54865072481
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7285,5,-30,-0.41,1867847,2093388,5000000,1867847,-0.41,89.23,37.36,37.36,13684422215,37.57,37.57,13684422215
+누보,332290,4,1549,2,241,18.43,11006472,7001409,33384803,11006472,18.43,157.20,32.97,32.97,17711506486,34.25,34.25,17711506486
+삼보산업,009620,5,2000,2,73,3.79,5564783,13295723,16386091,5564783,3.79,41.85,33.96,33.96,11204525770,34.19,34.19,11204525770
+하이드로리튬,101670,6,2925,2,575,24.47,18498611,8831000,54169970,18498611,24.47,209.47,34.15,34.15,51578176398,32.55,32.55,51578176398
+화천기계,010660,7,5500,2,555,11.22,6746565,3331221,22000000,6746565,11.22,202.53,30.67,30.67,36577968900,30.23,30.23,36577968900
+스튜디오미르,408900,8,5270,2,520,10.95,10200773,11140323,32729532,10200773,10.95,91.57,31.17,31.17,52103511196,30.21,30.21,52103511196
+리튬포어스,073570,9,1523,2,229,17.70,14684202,3856651,48971452,14684202,17.70,380.75,29.99,29.99,22076026816,29.60,29.60,22076026816
+세명전기,017510,10,11100,2,1480,15.38,4522923,6334200,15246000,4522923,15.38,71.40,29.67,29.67,48578736445,28.71,28.71,48578736445
+스코넥,276040,11,1682,5,-287,-14.58,3465262,327347,12830335,3465262,-14.58,1058.59,27.01,27.01,5764811135,26.71,26.71,5764811135
+우양,103840,12,4500,2,225,5.26,3310214,2140970,16366428,3310214,5.26,154.61,20.23,20.23,14992813566,20.36,20.36,14992813566
+신신제약,002800,13,5780,2,150,2.66,2896491,22083,15170500,2896491,2.66,9999.99,19.09,19.09,17551234385,20.02,20.02,17551234385
+이브이첨단소재,131400,14,2420,2,180,8.04,11914691,8796477,59589882,11914691,8.04,135.45,19.99,19.99,28504924418,19.77,19.77,28504924418
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4900,5,-80,-1.61,193588,241984,1000000,193588,-1.61,80.00,19.36,19.36,959900415,19.59,19.59,959900415
+동일스틸럭스,023790,16,1333,2,35,2.70,3849251,14119418,21177909,3849251,2.70,27.26,18.18,18.18,5183679316,18.36,18.36,5183679316
+협진,138360,17,875,5,-68,-7.21,7813564,16285107,48348248,7813564,-7.21,47.98,16.16,16.16,7300458072,17.26,17.26,7300458072
+좋은사람들,033340,18,2330,2,135,6.15,16784846,62871004,96950558,16784846,6.15,26.70,17.31,17.31,38919383638,17.23,17.23,38919383638
+KODEX 코스닥150선물인버스,251340,19,3390,5,-25,-0.73,12067078,23398128,72300000,12067078,-0.73,51.57,16.69,16.69,41212870079,16.81,16.81,41212870079
+우리바이오,082850,20,2390,2,80,3.46,7479248,177738,48456578,7479248,3.46,4208.02,15.43,15.43,18856156171,16.28,16.28,18856156171
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10080,2,75,0.75,177843,396279,1100000,177843,0.75,44.88,16.17,16.17,1791532233,16.16,16.16,1791532233
+중앙첨단소재,051980,22,3360,2,360,12.00,16394210,2591696,101802299,16394210,12.00,632.57,16.10,16.10,54678631479,15.99,15.99,54678631479
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7305,5,-25,-0.34,469572,880037,3000000,469572,-0.34,53.36,15.65,15.65,3439979340,15.70,15.70,3439979340
+애머릿지,900100,24,1243,2,77,6.60,6534846,255019,46037292,6534846,6.60,2562.49,14.19,14.19,8901667223,15.56,15.56,8901667223
+동양철관,008970,25,1720,2,113,7.03,24865338,7067982,159801815,24865338,7.03,351.80,15.56,15.56,42614284455,15.50,15.50,42614284455
+RISE 2차전지TOP10인버스(합성),465350,26,31340,5,-1195,-3.67,385184,160492,2875000,385184,-3.67,240.00,13.40,13.40,12133457557,13.47,13.47,12133457557
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,30095,5,-1390,-4.41,128930,146024,1000000,128930,-4.41,88.29,12.89,12.89,3928458945,13.05,13.05,3928458945
+아이톡시,052770,28,965,2,81,9.16,6727635,69445,57960634,6727635,9.16,9687.72,11.61,11.61,7111659563,12.71,12.71,7111659563
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,29,12340,5,-270,-2.14,126575,108262,1000000,126575,-2.14,116.92,12.66,12.66,1568212755,12.71,12.71,1568212755
+엔투텍,227950,30,614,2,74,13.70,22024296,81660680,172541047,22024296,13.70,26.97,12.76,12.76,13072131529,12.34,12.34,13072131529
diff --git a/top30/20250811/top30-atvtr-20250811-105002.csv b/top30/20250811/top30-atvtr-20250811-105002.csv
new file mode 100644
index 000000000000..c0d2ffbe9d4c
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,558,2,119,27.11,38743939,26344820,40663728,38743939,27.11,147.06,95.28,95.28,20916001540,92.18,92.18,20916001540
+삼기에너지솔루션즈,419050,2,2420,2,190,8.52,22179140,6412393,57196240,22179140,8.52,345.88,38.78,38.78,55331871790,39.98,39.98,55331871790
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7285,5,-30,-0.41,1873440,2093388,5000000,1873440,-0.41,89.49,37.47,37.47,13725162125,37.68,37.68,13725162125
+누보,332290,4,1539,2,231,17.66,11294290,7001409,33384803,11294290,17.66,161.31,33.83,33.83,18155399353,35.34,35.34,18155399353
+삼보산업,009620,5,1989,2,62,3.22,5643569,13295723,16386091,5643569,3.22,42.45,34.44,34.44,11361197081,34.86,34.86,11361197081
+세명전기,017510,6,11590,2,1970,20.48,5497770,6334200,15246000,5497770,20.48,86.80,36.06,36.06,59631074120,33.75,33.75,59631074120
+하이드로리튬,101670,7,2915,2,565,24.04,18813544,8831000,54169970,18813544,24.04,213.04,34.73,34.73,52500361164,33.25,33.25,52500361164
+스튜디오미르,408900,8,5190,2,440,9.26,10605043,11140323,32729532,10605043,9.26,95.20,32.40,32.40,54221847491,31.92,31.92,54221847491
+화천기계,010660,9,5510,2,565,11.43,6931110,3331221,22000000,6931110,11.43,208.07,31.51,31.51,37594634295,31.01,31.01,37594634295
+리튬포어스,073570,10,1521,2,227,17.54,14936703,3856651,48971452,14936703,17.54,387.30,30.50,30.50,22461498811,30.16,30.16,22461498811
+스코넥,276040,11,1680,5,-289,-14.68,3561739,327347,12830335,3561739,-14.68,1088.06,27.76,27.76,5926704874,27.50,27.50,5926704874
+이브이첨단소재,131400,12,2415,2,175,7.81,12628713,8796477,59589882,12628713,7.81,143.57,21.19,21.19,30239763794,21.01,21.01,30239763794
+신신제약,002800,13,5720,2,90,1.60,3004261,22083,15170500,3004261,1.60,9999.99,19.80,19.80,18169291185,20.94,20.94,18169291185
+우양,103840,14,4515,2,240,5.61,3364349,2140970,16366428,3364349,5.61,157.14,20.56,20.56,15236499981,20.62,20.62,15236499981
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4900,5,-80,-1.61,193588,241984,1000000,193588,-1.61,80.00,19.36,19.36,959900415,19.59,19.59,959900415
+동일스틸럭스,023790,16,1311,2,13,1.00,3941122,14119418,21177909,3941122,1.00,27.91,18.61,18.61,5304740830,19.11,19.11,5304740830
+좋은사람들,033340,17,2320,2,125,5.69,17043562,62871004,96950558,17043562,5.69,27.11,17.58,17.58,39519167745,17.57,17.57,39519167745
+협진,138360,18,877,5,-66,-7.00,7913925,16285107,48348248,7913925,-7.00,48.60,16.37,16.37,7388153935,17.42,17.42,7388153935
+KODEX 코스닥150선물인버스,251340,19,3395,5,-20,-0.59,12480254,23398128,72300000,12480254,-0.59,53.34,17.26,17.26,42615587834,17.36,17.36,42615587834
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10075,2,70,0.70,189112,396279,1100000,189112,0.70,47.72,17.19,17.19,1905060574,17.19,17.19,1905060574
+중앙첨단소재,051980,21,3365,2,365,12.17,16819362,2591696,101802299,16819362,12.17,648.97,16.52,16.52,56102426202,16.38,16.38,56102426202
+우리바이오,082850,22,2410,2,100,4.33,7512137,177738,48456578,7512137,4.33,4226.52,15.50,15.50,18935006085,16.21,16.21,18935006085
+애머릿지,900100,23,1240,2,74,6.35,6760767,255019,46037292,6760767,6.35,2651.08,14.69,14.69,9183055526,16.09,16.09,9183055526
+동양철관,008970,24,1715,2,108,6.72,25210725,7067982,159801815,25210725,6.72,356.69,15.78,15.78,43207370397,15.77,15.77,43207370397
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7300,5,-30,-0.41,470024,880037,3000000,470024,-0.41,53.41,15.67,15.67,3443280275,15.72,15.72,3443280275
+RISE 2차전지TOP10인버스(합성),465350,26,31350,5,-1185,-3.64,392325,160492,2875000,392325,-3.64,244.45,13.65,13.65,12357042157,13.71,13.71,12357042157
+엔투텍,227950,27,632,2,92,17.04,24921548,81660680,172541047,24921548,17.04,30.52,14.44,14.44,14903140009,13.67,13.67,14903140009
+아이톡시,052770,28,951,2,67,7.58,6845124,69445,57960634,6845124,7.58,9856.90,11.81,11.81,7224052055,13.11,13.11,7224052055
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,29,30380,5,-1105,-3.51,130273,146024,1000000,130273,-3.51,89.21,13.03,13.03,3968892010,13.06,13.06,3968892010
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,30,12340,5,-270,-2.14,126575,108262,1000000,126575,-2.14,116.92,12.66,12.66,1568212755,12.71,12.71,1568212755
diff --git a/top30/20250811/top30-atvtr-20250811-110002.csv b/top30/20250811/top30-atvtr-20250811-110002.csv
new file mode 100644
index 000000000000..46ebfc2f8ab4
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,39854597,26344820,40663728,39854597,29.84,151.28,98.01,98.01,21544022629,92.95,92.95,21544022629
+삼기에너지솔루션즈,419050,2,2400,2,170,7.62,22623203,6412393,57196240,22623203,7.62,352.80,39.55,39.55,56398443134,41.09,41.09,56398443134
+세명전기,017510,3,11475,2,1855,19.28,6551517,6334200,15246000,6551517,19.28,103.43,42.97,42.97,71696367790,40.98,40.98,71696367790
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7280,5,-35,-0.48,1909823,2093388,5000000,1909823,-0.48,91.23,38.20,38.20,13990167465,38.43,38.43,13990167465
+누보,332290,5,1541,2,233,17.81,11549570,7001409,33384803,11549570,17.81,164.96,34.60,34.60,18547568331,36.05,36.05,18547568331
+삼보산업,009620,6,1963,2,36,1.87,5739437,13295723,16386091,5739437,1.87,43.17,35.03,35.03,11551119231,35.91,35.91,11551119231
+하이드로리튬,101670,7,2917,2,567,24.13,19028113,8831000,54169970,19028113,24.13,215.47,35.13,35.13,53126130681,33.62,33.62,53126130681
+스튜디오미르,408900,8,5190,2,440,9.26,10802064,11140323,32729532,10802064,9.26,96.96,33.00,33.00,55246300691,32.52,32.52,55246300691
+화천기계,010660,9,5530,2,585,11.83,7007390,3331221,22000000,7007390,11.83,210.35,31.85,31.85,38014754720,31.25,31.25,38014754720
+리튬포어스,073570,10,1519,2,225,17.39,15062777,3856651,48971452,15062777,17.39,390.57,30.76,30.76,22652918277,30.45,30.45,22652918277
+스코넥,276040,11,1680,5,-289,-14.68,3656400,327347,12830335,3656400,-14.68,1116.98,28.50,28.50,6085327184,28.23,28.23,6085327184
+우양,103840,12,4550,2,275,6.43,3892539,2140970,16366428,3892539,6.43,181.81,23.78,23.78,17654591741,23.71,23.71,17654591741
+이브이첨단소재,131400,13,2410,2,170,7.59,12937501,8796477,59589882,12937501,7.59,147.08,21.71,21.71,30984848231,21.58,21.58,30984848231
+신신제약,002800,14,5720,2,90,1.60,3070958,22083,15170500,3070958,1.60,9999.99,20.24,20.24,18550783485,21.38,21.38,18550783485
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4920,5,-60,-1.20,209880,241984,1000000,209880,-1.20,86.73,20.99,20.99,1039975595,21.14,21.14,1039975595
+동일스틸럭스,023790,16,1313,2,15,1.16,3989968,14119418,21177909,3989968,1.16,28.26,18.84,18.84,5368547861,19.31,19.31,5368547861
+좋은사람들,033340,17,2370,2,175,7.97,18215275,62871004,96950558,18215275,7.97,28.97,18.79,18.79,42276260711,18.40,18.40,42276260711
+KODEX 코스닥150선물인버스,251340,18,3400,5,-15,-0.44,13068197,23398128,72300000,13068197,-0.44,55.85,18.07,18.07,44611674281,18.15,18.15,44611674281
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10060,2,55,0.55,199266,396279,1100000,199266,0.55,50.28,18.12,18.12,2007279080,18.14,18.14,2007279080
+협진,138360,20,873,5,-70,-7.42,7983135,16285107,48348248,7983135,-7.42,49.02,16.51,16.51,7448729079,17.65,17.65,7448729079
+중앙첨단소재,051980,21,3375,2,375,12.50,17275747,2591696,101802299,17275747,12.50,666.58,16.97,16.97,57653833645,16.78,16.78,57653833645
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7305,5,-25,-0.34,489572,880037,3000000,489572,-0.34,55.63,16.32,16.32,3585973100,16.36,16.36,3585973100
+애머릿지,900100,23,1250,2,84,7.20,6944794,255019,46037292,6944794,7.20,2723.25,15.09,15.09,9411459496,16.35,16.35,9411459496
+우리바이오,082850,24,2410,2,100,4.33,7538943,177738,48456578,7538943,4.33,4241.60,15.56,15.56,18999527653,16.27,16.27,18999527653
+동양철관,008970,25,1712,2,105,6.53,25939616,7067982,159801815,25939616,6.53,367.00,16.23,16.23,44454629095,16.25,16.25,44454629095
+엔투텍,227950,26,645,2,105,19.44,28868432,81660680,172541047,28868432,19.44,35.35,16.73,16.73,17446498978,15.68,15.68,17446498978
+RISE 2차전지TOP10인버스(합성),465350,27,31400,5,-1135,-3.49,395209,160492,2875000,395209,-3.49,246.25,13.75,13.75,12447440892,13.79,13.79,12447440892
+아이톡시,052770,28,941,2,57,6.45,7044191,69445,57960634,7044191,6.45,9999.99,12.15,12.15,7411295245,13.59,13.59,7411295245
+RISE 2차전지액티브,422420,29,6365,2,255,4.17,3644053,249268,27580000,3644053,4.17,1461.90,13.21,13.21,23198421579,13.21,13.21,23198421579
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,30,30440,5,-1045,-3.32,130476,146024,1000000,130476,-3.32,89.35,13.05,13.05,3975066635,13.06,13.06,3975066635
diff --git a/top30/20250811/top30-atvtr-20250811-111002.csv b/top30/20250811/top30-atvtr-20250811-111002.csv
new file mode 100644
index 000000000000..b52957a18764
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,40620483,26344820,40663728,40620483,29.84,154.19,99.89,99.89,21980577649,94.83,94.83,21980577649
+세명전기,017510,2,11330,2,1710,17.78,7027474,6334200,15246000,7027474,17.78,110.94,46.09,46.09,77126266325,44.65,44.65,77126266325
+삼기에너지솔루션즈,419050,3,2425,2,195,8.74,22829654,6412393,57196240,22829654,8.74,356.02,39.91,39.91,56897305363,41.02,41.02,56897305363
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7285,5,-30,-0.41,1909845,2093388,5000000,1909845,-0.41,91.23,38.20,38.20,13990327735,38.41,38.41,13990327735
+누보,332290,5,1538,2,230,17.58,11753417,7001409,33384803,11753417,17.58,167.87,35.21,35.21,18859233774,36.73,36.73,18859233774
+삼보산업,009620,6,1991,2,64,3.32,5951889,13295723,16386091,5951889,3.32,44.77,36.32,36.32,11968164719,36.68,36.68,11968164719
+하이드로리튬,101670,7,2885,2,535,22.77,19564935,8831000,54169970,19564935,22.77,221.55,36.12,36.12,54677891977,34.99,34.99,54677891977
+스튜디오미르,408900,8,5180,2,430,9.05,10983940,11140323,32729532,10983940,9.05,98.60,33.56,33.56,56189427211,33.14,33.14,56189427211
+리튬포어스,073570,9,1497,2,203,15.69,15569548,3856651,48971452,15569548,15.69,403.71,31.79,31.79,23415015569,31.94,31.94,23415015569
+화천기계,010660,10,5530,2,585,11.83,7079434,3331221,22000000,7079434,11.83,212.52,32.18,32.18,38411576995,31.57,31.57,38411576995
+스코넥,276040,11,1672,5,-297,-15.08,3701384,327347,12830335,3701384,-15.08,1130.72,28.85,28.85,6160395403,28.72,28.72,6160395403
+우양,103840,12,4550,2,275,6.43,3994528,2140970,16366428,3994528,6.43,186.58,24.41,24.41,18117434556,24.33,24.33,18117434556
+신신제약,002800,13,5650,2,20,0.36,3150177,22083,15170500,3150177,0.36,9999.99,20.77,20.77,19000729275,22.17,22.17,19000729275
+이브이첨단소재,131400,14,2405,2,165,7.37,13240744,8796477,59589882,13240744,7.37,150.52,22.22,22.22,31713503769,22.13,22.13,31713503769
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4920,5,-60,-1.20,209882,241984,1000000,209882,-1.20,86.73,20.99,20.99,1039985435,21.14,21.14,1039985435
+좋은사람들,033340,16,2335,2,140,6.38,19975979,62871004,96950558,19975979,6.38,31.77,20.60,20.60,46444386365,20.52,20.52,46444386365
+동일스틸럭스,023790,17,1305,2,7,0.54,4065548,14119418,21177909,4065548,0.54,28.79,19.20,19.20,5467210275,19.78,19.78,5467210275
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10055,2,50,0.50,208244,396279,1100000,208244,0.50,52.55,18.93,18.93,2097593547,18.96,18.96,2097593547
+KODEX 코스닥150선물인버스,251340,19,3395,5,-20,-0.59,13187604,23398128,72300000,13187604,-0.59,56.36,18.24,18.24,45017501405,18.34,18.34,45017501405
+협진,138360,20,878,5,-65,-6.89,8029224,16285107,48348248,8029224,-6.89,49.30,16.61,16.61,7489124615,17.64,17.64,7489124615
+애머릿지,900100,21,1224,2,58,4.97,7204984,255019,46037292,7204984,4.97,2825.27,15.65,15.65,9732407056,17.27,17.27,9732407056
+중앙첨단소재,051980,22,3370,2,370,12.33,17536052,2591696,101802299,17536052,12.33,676.62,17.23,17.23,58531511796,17.06,17.06,58531511796
+엔투텍,227950,23,629,2,89,16.48,30475564,81660680,172541047,30475564,16.48,37.32,17.66,17.66,18466948035,17.02,17.02,18466948035
+동양철관,008970,24,1724,2,117,7.28,27290799,7067982,159801815,27290799,7.28,386.12,17.08,17.08,46791147226,16.98,16.98,46791147226
+우리바이오,082850,25,2395,2,85,3.68,7586919,177738,48456578,7586919,3.68,4268.60,15.66,15.66,19114711965,16.47,16.47,19114711965
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,7310,5,-20,-0.27,490938,880037,3000000,490938,-0.27,55.79,16.36,16.36,3595951995,16.40,16.40,3595951995
+서암기계공업,100660,27,3970,2,405,11.36,1977084,62959,12600000,1977084,11.36,3140.27,15.69,15.69,7713401469,15.42,15.42,7713401469
+진바이오텍,086060,28,5440,2,985,22.11,1313611,62989,8610587,1313611,22.11,2085.46,15.26,15.26,6747890569,14.41,14.41,6747890569
+조광ILI,044060,29,60,5,-672,-91.80,12087325,0,95732184,12087325,-91.80,0.00,12.63,12.63,816810647,14.22,14.22,816810647
+RISE 2차전지TOP10인버스(합성),465350,30,31370,5,-1165,-3.58,399425,160492,2875000,399425,-3.58,248.88,13.89,13.89,12579820787,13.95,13.95,12579820787
diff --git a/top30/20250811/top30-atvtr-20250811-112002.csv b/top30/20250811/top30-atvtr-20250811-112002.csv
new file mode 100644
index 000000000000..d503bc71e077
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,40632885,26344820,40663728,40632885,29.84,154.23,99.92,99.92,21987646789,94.86,94.86,21987646789
+세명전기,017510,2,11280,2,1660,17.26,7247967,6334200,15246000,7247967,17.26,114.43,47.54,47.54,79606466845,46.29,46.29,79606466845
+삼기에너지솔루션즈,419050,3,2445,2,215,9.64,23091481,6412393,57196240,23091481,9.64,360.11,40.37,40.37,57533157573,41.14,41.14,57533157573
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7300,5,-15,-0.21,1952954,2093388,5000000,1952954,-0.21,93.29,39.06,39.06,14304999620,39.19,39.19,14304999620
+누보,332290,5,1516,2,208,15.90,11956066,7001409,33384803,11956066,15.90,170.77,35.81,35.81,19167620525,37.87,37.87,19167620525
+삼보산업,009620,6,1981,2,54,2.80,6016683,13295723,16386091,6016683,2.80,45.25,36.72,36.72,12096362774,37.26,37.26,12096362774
+하이드로리튬,101670,7,2937,2,587,24.98,20012969,8831000,54169970,20012969,24.98,226.62,36.94,36.94,55983714267,35.19,35.19,55983714267
+스튜디오미르,408900,8,5110,2,360,7.58,11309935,11140323,32729532,11309935,7.58,101.52,34.56,34.56,57868727831,34.60,34.60,57868727831
+리튬포어스,073570,9,1517,2,223,17.23,15870043,3856651,48971452,15870043,17.23,411.50,32.41,32.41,23868781513,32.13,32.13,23868781513
+화천기계,010660,10,5520,2,575,11.63,7172985,3331221,22000000,7172985,11.63,215.33,32.60,32.60,38927858065,32.06,32.06,38927858065
+스코넥,276040,11,1666,5,-303,-15.39,3744356,327347,12830335,3744356,-15.39,1143.85,29.18,29.18,6232010432,29.16,29.16,6232010432
+우양,103840,12,4675,2,400,9.36,4807401,2140970,16366428,4807401,9.36,224.54,29.37,29.37,21902082555,28.63,28.63,21902082555
+진바이오텍,086060,13,5350,2,895,20.09,2176702,62989,8610587,2176702,20.09,3455.69,25.28,25.28,11301943004,24.53,24.53,11301943004
+이브이첨단소재,131400,14,2425,2,185,8.26,13589196,8796477,59589882,13589196,8.26,154.48,22.80,22.80,32553792388,22.53,22.53,32553792388
+신신제약,002800,15,5680,2,50,0.89,3185797,22083,15170500,3185797,0.89,9999.99,21.00,21.00,19202408455,22.28,22.28,19202408455
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,16,4920,5,-60,-1.20,209882,241984,1000000,209882,-1.20,86.73,20.99,20.99,1039985435,21.14,21.14,1039985435
+좋은사람들,033340,17,2325,2,130,5.92,20291616,62871004,96950558,20291616,5.92,32.28,20.93,20.93,47179218532,20.93,20.93,47179218532
+동일스틸럭스,023790,18,1294,5,-4,-0.31,4092605,14119418,21177909,4092605,-0.31,28.99,19.32,19.32,5502247922,20.08,20.08,5502247922
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10057,2,52,0.52,209136,396279,1100000,209136,0.52,52.77,19.01,19.01,2106561904,19.04,19.04,2106561904
+서암기계공업,100660,20,3925,2,360,10.10,2358918,62959,12600000,2358918,10.10,3746.75,18.72,18.72,9220918524,18.65,18.65,9220918524
+KODEX 코스닥150선물인버스,251340,21,3400,5,-15,-0.44,13370148,23398128,72300000,13370148,-0.44,57.14,18.49,18.49,45637795839,18.57,18.57,45637795839
+협진,138360,22,880,5,-63,-6.68,8094996,16285107,48348248,8094996,-6.68,49.71,16.74,16.74,7546808282,17.74,17.74,7546808282
+애머릿지,900100,23,1215,2,49,4.20,7322994,255019,46037292,7322994,4.20,2871.55,15.91,15.91,9876114171,17.66,17.66,9876114171
+중앙첨단소재,051980,24,3345,2,345,11.50,17786481,2591696,101802299,17786481,11.50,686.29,17.47,17.47,59374486515,17.44,17.44,59374486515
+엔투텍,227950,25,633,2,93,17.22,31267367,81660680,172541047,31267367,17.22,38.29,18.12,18.12,18968328288,17.37,17.37,18968328288
+동양철관,008970,26,1725,2,118,7.34,27586325,7067982,159801815,27586325,7.34,390.30,17.26,17.26,47300252872,17.16,17.16,47300252872
+우리바이오,082850,27,2400,2,90,3.90,7623542,177738,48456578,7623542,3.90,4289.20,15.73,15.73,19202379200,16.51,16.51,19202379200
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7310,5,-20,-0.27,491126,880037,3000000,491126,-0.27,55.81,16.37,16.37,3597326275,16.40,16.40,3597326275
+한싹,430690,29,5710,2,660,13.07,1632927,27050,10895327,1632927,13.07,6036.70,14.99,14.99,9229179770,14.83,14.83,9229179770
+RISE 2차전지액티브,422420,30,6365,2,255,4.17,4048075,249268,27580000,4048075,4.17,1623.99,14.68,14.68,25771074842,14.68,14.68,25771074842
diff --git a/top30/20250811/top30-atvtr-20250811-113002.csv b/top30/20250811/top30-atvtr-20250811-113002.csv
new file mode 100644
index 000000000000..2aedc6b34f9b
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,40760617,26344820,40663728,40760617,29.84,154.72,100.24,100.24,22060454029,95.18,95.18,22060454029
+세명전기,017510,2,11220,2,1600,16.63,7438072,6334200,15246000,7438072,16.63,117.43,48.79,48.79,81743961540,47.79,47.79,81743961540
+삼기에너지솔루션즈,419050,3,2435,2,205,9.19,23479579,6412393,57196240,23479579,9.19,366.16,41.05,41.05,58480968629,41.99,41.99,58480968629
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7305,5,-10,-0.14,1955373,2093388,5000000,1955373,-0.14,93.41,39.11,39.11,14322670415,39.21,39.21,14322670415
+진바이오텍,086060,5,5740,2,1285,28.84,3576160,62989,8610587,3576160,28.84,5677.44,41.53,41.53,19130302749,38.71,38.71,19130302749
+삼보산업,009620,6,1951,2,24,1.25,6093618,13295723,16386091,6093618,1.25,45.83,37.19,37.19,12247198403,38.31,38.31,12247198403
+누보,332290,7,1542,2,234,17.89,12226118,7001409,33384803,12226118,17.89,174.62,36.62,36.62,19581201745,38.04,38.04,19581201745
+하이드로리튬,101670,8,2915,2,565,24.04,20266734,8831000,54169970,20266734,24.04,229.50,37.41,37.41,56725515834,35.92,35.92,56725515834
+스튜디오미르,408900,9,5100,2,350,7.37,11537613,11140323,32729532,11537613,7.37,103.57,35.25,35.25,59029633031,35.36,35.36,59029633031
+우양,103840,10,4540,2,265,6.20,5403397,2140970,16366428,5403397,6.20,252.38,33.02,33.02,24622087354,33.14,33.14,24622087354
+화천기계,010660,11,5450,2,505,10.21,7298415,3331221,22000000,7298415,10.21,219.09,33.17,33.17,39614545250,33.04,33.04,39614545250
+리튬포어스,073570,12,1516,2,222,17.16,16053656,3856651,48971452,16053656,17.16,416.26,32.78,32.78,24148107640,32.53,32.53,24148107640
+스코넥,276040,13,1663,5,-306,-15.54,3770078,327347,12830335,3770078,-15.54,1151.71,29.38,29.38,6274837251,29.41,29.41,6274837251
+서암기계공업,100660,14,4075,2,510,14.31,3211328,62959,12600000,3211328,14.31,5100.67,25.49,25.49,12657882299,24.65,24.65,12657882299
+이브이첨단소재,131400,15,2420,2,180,8.04,13799934,8796477,59589882,13799934,8.04,156.88,23.16,23.16,33063448946,22.93,22.93,33063448946
+신신제약,002800,16,5660,2,30,0.53,3213939,22083,15170500,3213939,0.53,9999.99,21.19,21.19,19361978655,22.55,22.55,19361978655
+좋은사람들,033340,17,2335,2,140,6.38,20625419,62871004,96950558,20625419,6.38,32.81,21.27,21.27,47960259738,21.19,21.19,47960259738
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,18,4920,5,-60,-1.20,209882,241984,1000000,209882,-1.20,86.73,20.99,20.99,1039985435,21.14,21.14,1039985435
+동일스틸럭스,023790,19,1269,5,-29,-2.23,4186594,14119418,21177909,4186594,-2.23,29.65,19.77,19.77,5622608239,20.92,20.92,5622608239
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10057,2,52,0.52,209297,396279,1100000,209297,0.52,52.82,19.03,19.03,2108180864,19.06,19.06,2108180864
+KODEX 코스닥150선물인버스,251340,21,3395,5,-20,-0.59,13497839,23398128,72300000,13497839,-0.59,57.69,18.67,18.67,46071910984,18.77,18.77,46071910984
+엔투텍,227950,22,628,2,88,16.30,32258975,81660680,172541047,32258975,16.30,39.50,18.70,18.70,19588412255,18.08,18.08,19588412255
+애머릿지,900100,23,1207,2,41,3.52,7456365,255019,46037292,7456365,3.52,2923.85,16.20,16.20,10036659427,18.06,18.06,10036659427
+협진,138360,24,877,5,-66,-7.00,8186173,16285107,48348248,8186173,-7.00,50.27,16.93,16.93,7626369094,17.99,17.99,7626369094
+동양철관,008970,25,1715,2,108,6.72,28145140,7067982,159801815,28145140,6.72,398.21,17.61,17.61,48262086897,17.61,17.61,48262086897
+중앙첨단소재,051980,26,3360,2,360,12.00,17902482,2591696,101802299,17902482,12.00,690.76,17.59,17.59,59763872139,17.47,17.47,59763872139
+한싹,430690,27,5740,2,690,13.66,1891696,27050,10895327,1891696,13.66,6993.33,17.36,17.36,10699769020,17.11,17.11,10699769020
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7320,5,-10,-0.14,502155,880037,3000000,502155,-0.14,57.06,16.74,16.74,3678059055,16.75,16.75,3678059055
+HANARO 유럽방산,0082F0,29,9860,5,-105,-1.05,133618,277449,800000,133618,-1.05,48.16,16.70,16.70,1318800874,16.72,16.72,1318800874
+RISE 2차전지액티브,422420,30,6370,2,260,4.26,4607711,249268,27580000,4607711,4.26,1848.50,16.71,16.71,29333559412,16.70,16.70,29333559412
diff --git a/top30/20250811/top30-atvtr-20250811-114002.csv b/top30/20250811/top30-atvtr-20250811-114002.csv
new file mode 100644
index 000000000000..2e716956272c
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,40821492,26344820,40663728,40821492,29.84,154.95,100.39,100.39,22095152779,95.33,95.33,22095152779
+진바이오텍,086060,2,5610,2,1155,25.93,4644877,62989,8610587,4644877,25.93,7374.11,53.94,53.94,25238449624,52.25,52.25,25238449624
+세명전기,017510,3,11290,2,1670,17.36,7731694,6334200,15246000,7731694,17.36,122.06,50.71,50.71,85090001120,49.43,49.43,85090001120
+삼기에너지솔루션즈,419050,4,2445,2,215,9.64,23604497,6412393,57196240,23604497,9.64,368.11,41.27,41.27,58785004714,42.04,42.04,58785004714
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,5,7315,3,0,0.00,1955401,2093388,5000000,1955401,0.00,93.41,39.11,39.11,14322875210,39.16,39.16,14322875210
+누보,332290,6,1526,2,218,16.67,12349907,7001409,33384803,12349907,16.67,176.39,36.99,36.99,19771255368,38.81,38.81,19771255368
+삼보산업,009620,7,1969,2,42,2.18,6196553,13295723,16386091,6196553,2.18,46.61,37.82,37.82,12448874310,38.58,38.58,12448874310
+하이드로리튬,101670,8,2915,2,565,24.04,20401123,8831000,54169970,20401123,24.04,231.02,37.66,37.66,57117826395,36.17,36.17,57117826395
+스튜디오미르,408900,9,5070,2,320,6.74,11680183,11140323,32729532,11680183,6.74,104.85,35.69,35.69,59752219076,36.01,36.01,59752219076
+우양,103840,10,4570,2,295,6.90,5608095,2140970,16366428,5608095,6.90,261.94,34.27,34.27,25553220591,34.16,34.16,25553220591
+화천기계,010660,11,5460,2,515,10.41,7372409,3331221,22000000,7372409,10.41,221.31,33.51,33.51,40017677155,33.31,33.31,40017677155
+리튬포어스,073570,12,1515,2,221,17.08,16129123,3856651,48971452,16129123,17.08,418.22,32.94,32.94,24262716149,32.70,32.70,24262716149
+서암기계공업,100660,13,4040,2,475,13.32,4006085,62959,12600000,4006085,13.32,6363.01,31.79,31.79,15886642592,31.21,31.21,15886642592
+스코넥,276040,14,1666,5,-303,-15.39,3797460,327347,12830335,3797460,-15.39,1160.07,29.60,29.60,6320401573,29.57,29.57,6320401573
+이브이첨단소재,131400,15,2425,2,185,8.26,14057158,8796477,59589882,14057158,8.26,159.80,23.59,23.59,33686934715,23.31,23.31,33686934715
+신신제약,002800,16,5670,2,40,0.71,3229625,22083,15170500,3229625,0.71,9999.99,21.29,21.29,19450686135,22.61,22.61,19450686135
+동일스틸럭스,023790,17,1250,5,-48,-3.70,4359613,14119418,21177909,4359613,-3.70,30.88,20.59,20.59,5837958773,22.05,22.05,5837958773
+좋은사람들,033340,18,2312,2,117,5.33,20955173,62871004,96950558,20955173,5.33,33.33,21.61,21.61,48724427208,21.74,21.74,48724427208
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,19,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
+한싹,430690,20,5770,2,720,14.26,2208024,27050,10895327,2208024,14.26,8162.75,20.27,20.27,12518072085,19.91,19.91,12518072085
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10060,2,55,0.55,213423,396279,1100000,213423,0.55,53.86,19.40,19.40,2149690142,19.43,19.43,2149690142
+KODEX 코스닥150선물인버스,251340,22,3400,5,-15,-0.44,13629707,23398128,72300000,13629707,-0.44,58.25,18.85,18.85,46520271449,18.92,18.92,46520271449
+협진,138360,23,863,5,-80,-8.48,8404675,16285107,48348248,8404675,-8.48,51.61,17.38,17.38,7815660744,18.73,18.73,7815660744
+엔투텍,227950,24,626,2,86,15.93,32884278,81660680,172541047,32884278,15.93,40.27,19.06,19.06,19981579838,18.50,18.50,19981579838
+애머릿지,900100,25,1205,2,39,3.34,7497662,255019,46037292,7497662,3.34,2940.04,16.29,16.29,10086456165,18.18,18.18,10086456165
+동양철관,008970,26,1713,2,106,6.60,28463951,7067982,159801815,28463951,6.60,402.72,17.81,17.81,48808208785,17.83,17.83,48808208785
+중앙첨단소재,051980,27,3350,2,350,11.67,18073710,2591696,101802299,18073710,11.67,697.37,17.75,17.75,60336662816,17.69,17.69,60336662816
+조광ILI,044060,28,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
+RISE 2차전지액티브,422420,29,6372,2,262,4.29,4836987,249268,27580000,4836987,4.29,1940.48,17.54,17.54,30793635257,17.52,17.52,30793635257
+HANARO 유럽방산,0082F0,30,9850,5,-115,-1.15,133817,277449,800000,133817,-1.15,48.23,16.73,16.73,1320760674,16.76,16.76,1320760674
diff --git a/top30/20250811/top30-atvtr-20250811-115002.csv b/top30/20250811/top30-atvtr-20250811-115002.csv
new file mode 100644
index 000000000000..f231f49ec0d9
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42177948,26344820,40663728,42177948,29.84,160.10,103.72,103.72,22866711703,98.66,98.66,22866711703
+진바이오텍,086060,2,5520,2,1065,23.91,4861518,62989,8610587,4861518,23.91,7718.04,56.46,56.46,26445343214,55.64,55.64,26445343214
+세명전기,017510,3,11300,2,1680,17.46,7833180,6334200,15246000,7833180,17.46,123.66,51.38,51.38,86240818055,50.06,50.06,86240818055
+삼기에너지솔루션즈,419050,4,2480,2,250,11.21,23940909,6412393,57196240,23940909,11.21,373.35,41.86,41.86,59613763043,42.03,42.03,59613763043
+삼보산업,009620,5,1970,2,43,2.23,6358126,13295723,16386091,6358126,2.23,47.82,38.80,38.80,12768783129,39.56,39.56,12768783129
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7320,2,5,0.07,1955408,2093388,5000000,1955408,0.07,93.41,39.11,39.11,14322926450,39.13,39.13,14322926450
+누보,332290,7,1531,2,223,17.05,12437157,7001409,33384803,12437157,17.05,177.64,37.25,37.25,19904719229,38.94,38.94,19904719229
+하이드로리튬,101670,8,2950,2,600,25.53,21182299,8831000,54169970,21182299,25.53,239.86,39.10,39.10,59424790381,37.19,37.19,59424790381
+스튜디오미르,408900,9,5080,2,330,6.95,11832875,11140323,32729532,11832875,6.95,106.22,36.15,36.15,60532618911,36.41,36.41,60532618911
+서암기계공업,100660,10,3905,2,340,9.54,4334905,62959,12600000,4334905,9.54,6885.28,34.40,34.40,17197339689,34.95,34.95,17197339689
+우양,103840,11,4530,2,255,5.96,5678032,2140970,16366428,5678032,5.96,265.21,34.69,34.69,25871617378,34.90,34.90,25871617378
+리튬포어스,073570,12,1547,2,253,19.55,16891007,3856651,48971452,16891007,19.55,437.97,34.49,34.49,25437827482,33.58,33.58,25437827482
+화천기계,010660,13,5520,2,575,11.63,7460220,3331221,22000000,7460220,11.63,223.95,33.91,33.91,40500448765,33.35,33.35,40500448765
+스코넥,276040,14,1688,5,-281,-14.27,3873329,327347,12830335,3873329,-14.27,1183.25,30.19,30.19,6447681906,29.77,29.77,6447681906
+이브이첨단소재,131400,15,2490,2,250,11.16,17317562,8796477,59589882,17317562,11.16,196.87,29.06,29.06,41799683977,28.17,28.17,41799683977
+한싹,430690,16,5820,2,770,15.25,2658122,27050,10895327,2658122,15.25,9826.70,24.40,24.40,15129295675,23.86,23.86,15129295675
+신신제약,002800,17,5650,2,20,0.36,3250619,22083,15170500,3250619,0.36,9999.99,21.43,21.43,19569467195,22.83,22.83,19569467195
+동일스틸럭스,023790,18,1265,5,-33,-2.54,4441988,14119418,21177909,4441988,-2.54,31.46,20.97,20.97,5941696864,22.18,22.18,5941696864
+좋은사람들,033340,19,2320,2,125,5.69,21192871,62871004,96950558,21192871,5.69,33.71,21.86,21.86,49275874334,21.91,21.91,49275874334
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,20,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10057,2,52,0.52,231565,396279,1100000,231565,0.52,58.43,21.05,21.05,2332182162,21.08,21.08,2332182162
+KODEX 코스닥150선물인버스,251340,22,3400,5,-15,-0.44,13684906,23398128,72300000,13684906,-0.44,58.49,18.93,18.93,46707934864,19.00,19.00,46707934864
+RISE 2차전지액티브,422420,23,6370,2,260,4.26,5179632,249268,27580000,5179632,4.26,2077.94,18.78,18.78,32976005772,18.77,18.77,32976005772
+엔투텍,227950,24,631,2,91,16.85,33343181,81660680,172541047,33343181,16.85,40.83,19.32,19.32,20269210065,18.62,18.62,20269210065
+협진,138360,25,881,5,-62,-6.57,8469804,16285107,48348248,8469804,-6.57,52.01,17.52,17.52,7872527662,18.48,18.48,7872527662
+애머릿지,900100,26,1201,2,35,3.00,7524705,255019,46037292,7524705,3.00,2950.64,16.34,16.34,10118979515,18.30,18.30,10118979515
+동양철관,008970,27,1710,2,103,6.41,28865511,7067982,159801815,28865511,6.41,408.40,18.06,18.06,49494661953,18.11,18.11,49494661953
+중앙첨단소재,051980,28,3380,2,380,12.67,18286916,2591696,101802299,18286916,12.67,705.60,17.96,17.96,61055302317,17.74,17.74,61055302317
+조광ILI,044060,29,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7320,5,-10,-0.14,524016,880037,3000000,524016,-0.14,59.54,17.47,17.47,3838272705,17.48,17.48,3838272705
diff --git a/top30/20250811/top30-atvtr-20250811-120001.csv b/top30/20250811/top30-atvtr-20250811-120001.csv
new file mode 100644
index 000000000000..77488b362d94
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42210251,26344820,40663728,42210251,29.84,160.22,103.80,103.80,22885124413,98.74,98.74,22885124413
+진바이오텍,086060,2,5460,2,1005,22.56,5127371,62989,8610587,5127371,22.56,8140.11,59.55,59.55,27901482504,59.35,59.35,27901482504
+세명전기,017510,3,11260,2,1640,17.05,7900190,6334200,15246000,7900190,17.05,124.72,51.82,51.82,86996512265,50.68,50.68,86996512265
+하이드로리튬,101670,4,3055,1,705,30.00,26199655,8831000,54169970,26199655,30.00,296.68,48.37,48.37,74662493594,45.12,45.12,74662493594
+삼기에너지솔루션즈,419050,5,2470,2,240,10.76,24497378,6412393,57196240,24497378,10.76,382.03,42.83,42.83,60987988731,43.17,43.17,60987988731
+삼보산업,009620,6,1950,2,23,1.19,6452411,13295723,16386091,6452411,1.19,48.53,39.38,39.38,12953232881,40.54,40.54,12953232881
+누보,332290,7,1509,2,201,15.37,12679029,7001409,33384803,12679029,15.37,181.09,37.98,37.98,20269985210,40.24,40.24,20269985210
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7285,5,-30,-0.41,1961132,2093388,5000000,1961132,-0.41,93.68,39.22,39.22,14364635800,39.44,39.44,14364635800
+서암기계공업,100660,9,3775,2,210,5.89,4641600,62959,12600000,4641600,5.89,7372.42,36.84,36.84,18374787899,38.63,38.63,18374787899
+스튜디오미르,408900,10,5060,2,310,6.53,11916622,11140323,32729532,11916622,6.53,106.97,36.41,36.41,60959219896,36.81,36.81,60959219896
+리튬포어스,073570,11,1633,2,339,26.20,19039384,3856651,48971452,19039384,26.20,493.68,38.88,38.88,28864366183,36.09,36.09,28864366183
+이브이첨단소재,131400,12,2570,2,330,14.73,22395279,8796477,59589882,22395279,14.73,254.59,37.58,37.58,54675129802,35.70,35.70,54675129802
+우양,103840,13,4515,2,240,5.61,5766467,2140970,16366428,5766467,5.61,269.34,35.23,35.23,26270602243,35.55,35.55,26270602243
+화천기계,010660,14,5470,2,525,10.62,7546383,3331221,22000000,7546383,10.62,226.54,34.30,34.30,40972401350,34.05,34.05,40972401350
+스코넥,276040,15,1680,5,-289,-14.68,3889112,327347,12830335,3889112,-14.68,1188.07,30.31,30.31,6474177645,30.04,30.04,6474177645
+한싹,430690,16,5500,2,450,8.91,3147995,27050,10895327,3147995,8.91,9999.99,28.89,28.89,17953129670,29.96,29.96,17953129670
+신신제약,002800,17,5680,2,50,0.89,3260720,22083,15170500,3260720,0.89,9999.99,21.49,21.49,19626747930,22.78,22.78,19626747930
+동일스틸럭스,023790,18,1257,5,-41,-3.16,4488389,14119418,21177909,4488389,-3.16,31.79,21.19,21.19,5999788517,22.54,22.54,5999788517
+좋은사람들,033340,19,2305,2,110,5.01,21532081,62871004,96950558,21532081,5.01,34.25,22.21,22.21,50061394605,22.40,22.40,50061394605
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10055,2,50,0.50,237059,396279,1100000,237059,0.50,59.82,21.55,21.55,2387435032,21.59,21.59,2387435032
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,21,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
+RISE 2차전지액티브,422420,22,6380,2,270,4.42,5466208,249268,27580000,5466208,4.42,2192.90,19.82,19.82,34803728557,19.78,19.78,34803728557
+엔투텍,227950,23,634,2,94,17.41,34345355,81660680,172541047,34345355,17.41,42.06,19.91,19.91,20905320081,19.11,19.11,20905320081
+KODEX 코스닥150선물인버스,251340,24,3397,5,-18,-0.53,13706630,23398128,72300000,13706630,-0.53,58.58,18.96,18.96,46781734068,19.05,19.05,46781734068
+협진,138360,25,871,5,-72,-7.64,8513394,16285107,48348248,8513394,-7.64,52.28,17.61,17.61,7910564987,18.78,18.78,7910564987
+애머릿지,900100,26,1197,2,31,2.66,7564933,255019,46037292,7564933,2.66,2966.42,16.43,16.43,10167202697,18.45,18.45,10167202697
+동양철관,008970,27,1704,2,97,6.04,29268210,7067982,159801815,29268210,6.04,414.10,18.32,18.32,50181514592,18.43,18.43,50181514592
+중앙첨단소재,051980,28,3395,2,395,13.17,18636523,2591696,101802299,18636523,13.17,719.09,18.31,18.31,62240092448,18.01,18.01,62240092448
+조광ILI,044060,29,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7305,5,-25,-0.34,524022,880037,3000000,524022,-0.34,59.55,17.47,17.47,3838316535,17.51,17.51,3838316535
diff --git a/top30/20250811/top30-atvtr-20250811-121001.csv b/top30/20250811/top30-atvtr-20250811-121001.csv
new file mode 100644
index 000000000000..2441b5826672
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42214563,26344820,40663728,42214563,29.84,160.24,103.81,103.81,22887582253,98.75,98.75,22887582253
+진바이오텍,086060,2,5460,2,1005,22.56,5315247,62989,8610587,5315247,22.56,8438.37,61.73,61.73,28920148099,61.51,61.51,28920148099
+세명전기,017510,3,11360,2,1740,18.09,8047413,6334200,15246000,8047413,18.09,127.05,52.78,52.78,88663459740,51.19,51.19,88663459740
+하이드로리튬,101670,4,3055,1,705,30.00,26418147,8831000,54169970,26418147,30.00,299.15,48.77,48.77,75329986654,45.52,45.52,75329986654
+삼기에너지솔루션즈,419050,5,2465,2,235,10.54,24809842,6412393,57196240,24809842,10.54,386.90,43.38,43.38,61756051153,43.80,43.80,61756051153
+이브이첨단소재,131400,6,2630,2,390,17.41,26266466,8796477,59589882,26266466,17.41,298.60,44.08,44.08,64779766367,41.33,41.33,64779766367
+삼보산업,009620,7,1950,2,23,1.19,6567854,13295723,16386091,6567854,1.19,49.40,40.08,40.08,13179133252,41.25,41.25,13179133252
+누보,332290,8,1520,2,212,16.21,12905496,7001409,33384803,12905496,16.21,184.33,38.66,38.66,20612114020,40.62,40.62,20612114020
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7285,5,-30,-0.41,1991407,2093388,5000000,1991407,-0.41,95.13,39.83,39.83,14585189010,40.04,40.04,14585189010
+서암기계공업,100660,10,3750,2,185,5.19,4775196,62959,12600000,4775196,5.19,7584.61,37.90,37.90,18879665959,39.96,39.96,18879665959
+리튬포어스,073570,11,1648,2,354,27.36,21061633,3856651,48971452,21061633,27.36,546.11,43.01,43.01,32185179276,39.88,39.88,32185179276
+스튜디오미르,408900,12,5050,2,300,6.32,12050431,11140323,32729532,12050431,6.32,108.17,36.82,36.82,61633789791,37.29,37.29,61633789791
+우양,103840,13,4610,2,335,7.84,6156062,2140970,16366428,6156062,7.84,287.54,37.61,37.61,28067133737,37.20,37.20,28067133737
+한싹,430690,14,5300,2,250,4.95,3561767,27050,10895327,3561767,4.95,9999.99,32.69,32.69,20203057520,34.99,34.99,20203057520
+화천기계,010660,15,5410,2,465,9.40,7640999,3331221,22000000,7640999,9.40,229.38,34.73,34.73,41486660500,34.86,34.86,41486660500
+스코넥,276040,16,1674,5,-295,-14.98,3933994,327347,12830335,3933994,-14.98,1201.78,30.66,30.66,6549225939,30.49,30.49,6549225939
+신신제약,002800,17,5660,2,30,0.53,3271251,22083,15170500,3271251,0.53,9999.99,21.56,21.56,19686400965,22.93,22.93,19686400965
+좋은사람들,033340,18,2300,2,105,4.78,21953124,62871004,96950558,21953124,4.78,34.92,22.64,22.64,51028567610,22.88,22.88,51028567610
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10055,2,50,0.50,248089,396279,1100000,248089,0.50,62.60,22.55,22.55,2498342412,22.59,22.59,2498342412
+동일스틸럭스,023790,20,1270,5,-28,-2.16,4517230,14119418,21177909,4517230,-2.16,31.99,21.33,21.33,6036222854,22.44,22.44,6036222854
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,21,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
+RISE 2차전지액티브,422420,22,6400,2,290,4.75,5838176,249268,27580000,5838176,4.75,2342.13,21.17,21.17,37180183372,21.06,21.06,37180183372
+조광ILI,044060,23,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
+엔투텍,227950,24,633,2,93,17.22,35145965,81660680,172541047,35145965,17.22,43.04,20.37,20.37,21408465922,19.60,19.60,21408465922
+KODEX 코스닥150선물인버스,251340,25,3395,5,-20,-0.59,13927858,23398128,72300000,13927858,-0.59,59.53,19.26,19.26,47532822602,19.36,19.36,47532822602
+협진,138360,26,872,5,-71,-7.53,8560237,16285107,48348248,8560237,-7.53,52.56,17.71,17.71,7951280635,18.86,18.86,7951280635
+중앙첨단소재,051980,27,3405,2,405,13.50,19437738,2591696,101802299,19437738,13.50,750.00,19.09,19.09,64980510641,18.75,18.75,64980510641
+동양철관,008970,28,1705,2,98,6.10,29741299,7067982,159801815,29741299,6.10,420.79,18.61,18.61,50986380462,18.71,18.71,50986380462
+애머릿지,900100,29,1192,2,26,2.23,7615490,255019,46037292,7615490,2.23,2986.24,16.54,16.54,10227525124,18.64,18.64,10227525124
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7300,5,-30,-0.41,524822,880037,3000000,524822,-0.41,59.64,17.49,17.49,3844156535,17.55,17.55,3844156535
diff --git a/top30/20250811/top30-atvtr-20250811-122001.csv b/top30/20250811/top30-atvtr-20250811-122001.csv
new file mode 100644
index 000000000000..66ac353e4129
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42215467,26344820,40663728,42215467,29.84,160.24,103.82,103.82,22888097533,98.75,98.75,22888097533
+진바이오텍,086060,2,5410,2,955,21.44,5457606,62989,8610587,5457606,21.44,8664.38,63.38,63.38,29692696859,63.74,63.74,29692696859
+세명전기,017510,3,11380,2,1760,18.30,8172294,6334200,15246000,8172294,18.30,129.02,53.60,53.60,90085991480,51.92,51.92,90085991480
+이브이첨단소재,131400,4,2665,2,425,18.97,29534431,8796477,59589882,29534431,18.97,335.75,49.56,49.56,73445013081,46.25,46.25,73445013081
+하이드로리튬,101670,5,3055,1,705,30.00,26484814,8831000,54169970,26484814,30.00,299.91,48.89,48.89,75533654339,45.64,45.64,75533654339
+삼보산업,009620,6,1865,5,-62,-3.22,6917915,13295723,16386091,6917915,-3.22,52.03,42.22,42.22,13843425567,45.30,45.30,13843425567
+삼기에너지솔루션즈,419050,7,2455,2,225,10.09,24928473,6412393,57196240,24928473,10.09,388.75,43.58,43.58,62047888023,44.19,44.19,62047888023
+리튬포어스,073570,8,1643,2,349,26.97,21877226,3856651,48971452,21877226,26.97,567.26,44.67,44.67,33526100431,41.67,41.67,33526100431
+누보,332290,9,1498,2,190,14.53,13019716,7001409,33384803,13019716,14.53,185.96,39.00,39.00,20784000520,41.56,41.56,20784000520
+우양,103840,10,4650,2,375,8.77,6716402,2140970,16366428,6716402,8.77,313.71,41.04,41.04,30668547557,40.30,40.30,30668547557
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7270,5,-45,-0.62,1995587,2093388,5000000,1995587,-0.62,95.33,39.91,39.91,14615607340,40.21,40.21,14615607340
+서암기계공업,100660,12,3795,2,230,6.45,4820840,62959,12600000,4820840,6.45,7657.11,38.26,38.26,19052068124,39.84,39.84,19052068124
+스튜디오미르,408900,13,5030,2,280,5.89,12200387,11140323,32729532,12200387,5.89,109.52,37.28,37.28,62385496031,37.89,37.89,62385496031
+한싹,430690,14,5240,2,190,3.76,3680793,27050,10895327,3680793,3.76,9999.99,33.78,33.78,20831248845,36.49,36.49,20831248845
+화천기계,010660,15,5470,2,525,10.62,7709079,3331221,22000000,7709079,10.62,231.42,35.04,35.04,41855727010,34.78,34.78,41855727010
+스코넥,276040,16,1679,5,-290,-14.73,3943447,327347,12830335,3943447,-14.73,1204.67,30.74,30.74,6565076393,30.48,30.48,6565076393
+좋은사람들,033340,17,2290,2,95,4.33,22148918,62871004,96950558,22148918,4.33,35.23,22.85,22.85,51476134742,23.19,23.19,51476134742
+신신제약,002800,18,5670,2,40,0.71,3275717,22083,15170500,3275717,0.71,9999.99,21.59,21.59,19711691945,22.92,22.92,19711691945
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10055,2,50,0.50,251064,396279,1100000,251064,0.50,63.36,22.82,22.82,2528241792,22.86,22.86,2528241792
+동일스틸럭스,023790,20,1267,5,-31,-2.39,4538380,14119418,21177909,4538380,-2.39,32.14,21.43,21.43,6063090942,22.60,22.60,6063090942
+RISE 2차전지액티브,422420,21,6400,2,290,4.75,6207628,249268,27580000,6207628,4.75,2490.34,22.51,22.51,39543841892,22.40,22.40,39543841892
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,22,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
+엔투텍,227950,23,629,2,89,16.48,35663809,81660680,172541047,35663809,16.48,43.67,20.67,20.67,21735205534,20.03,20.03,21735205534
+KODEX 코스닥150선물인버스,251340,24,3390,5,-25,-0.73,14268435,23398128,72300000,14268435,-0.73,60.98,19.74,19.74,48687867524,19.86,19.86,48687867524
+조광ILI,044060,25,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
+중앙첨단소재,051980,26,3435,2,435,14.50,19796470,2591696,101802299,19796470,14.50,763.84,19.45,19.45,66209416376,18.93,18.93,66209416376
+동양철관,008970,27,1704,2,97,6.04,29959644,7067982,159801815,29959644,6.04,423.88,18.75,18.75,51359256147,18.86,18.86,51359256147
+협진,138360,28,876,5,-67,-7.10,8593912,16285107,48348248,8593912,-7.10,52.77,17.78,17.78,7980706925,18.84,18.84,7980706925
+애머릿지,900100,29,1221,2,55,4.72,7664038,255019,46037292,7664038,4.72,3005.28,16.65,16.65,10286116127,18.30,18.30,10286116127
+HANARO 유럽방산,0082F0,30,9830,5,-135,-1.35,142445,277449,800000,142445,-1.35,51.34,17.81,17.81,1405457949,17.87,17.87,1405457949
diff --git a/top30/20250811/top30-atvtr-20250811-123002.csv b/top30/20250811/top30-atvtr-20250811-123002.csv
new file mode 100644
index 000000000000..660c70338ad0
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42217433,26344820,40663728,42217433,29.84,160.25,103.82,103.82,22889218153,98.75,98.75,22889218153
+진바이오텍,086060,2,5360,2,905,20.31,5594393,62989,8610587,5594393,20.31,8881.54,64.97,64.97,30425174379,65.92,65.92,30425174379
+세명전기,017510,3,11660,2,2040,21.21,8974189,6334200,15246000,8974189,21.21,141.68,58.86,58.86,99468231195,55.95,55.95,99468231195
+이브이첨단소재,131400,4,2627,2,387,17.28,31729582,8796477,59589882,31729582,17.28,360.71,53.25,53.25,79251922322,50.63,50.63,79251922322
+하이드로리튬,101670,5,3055,1,705,30.00,26525953,8831000,54169970,26525953,30.00,300.37,48.97,48.97,75659333984,45.72,45.72,75659333984
+삼보산업,009620,6,1900,5,-27,-1.40,7082079,13295723,16386091,7082079,-1.40,53.27,43.22,43.22,14151332116,45.45,45.45,14151332116
+삼기에너지솔루션즈,419050,7,2525,2,295,13.23,25812905,6412393,57196240,25812905,13.23,402.55,45.13,45.13,64255412005,44.49,44.49,64255412005
+누보,332290,8,1480,2,172,13.15,13336577,7001409,33384803,13336577,13.15,190.48,39.95,39.95,21254673986,43.02,43.02,21254673986
+리튬포어스,073570,9,1634,2,340,26.28,22267805,3856651,48971452,22267805,26.28,577.39,45.47,45.47,34165662614,42.70,42.70,34165662614
+우양,103840,10,4575,2,300,7.02,6897990,2140970,16366428,6897990,7.02,322.19,42.15,42.15,31504410957,42.08,42.08,31504410957
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7270,5,-45,-0.62,2011379,2093388,5000000,2011379,-0.62,96.08,40.23,40.23,14730372820,40.52,40.52,14730372820
+서암기계공업,100660,12,3820,2,255,7.15,4870704,62959,12600000,4870704,7.15,7736.31,38.66,38.66,19241763689,39.98,39.98,19241763689
+스튜디오미르,408900,13,5030,2,280,5.89,12262108,11140323,32729532,12262108,5.89,110.07,37.46,37.46,62695834671,38.08,38.08,62695834671
+한싹,430690,14,5180,2,130,2.57,3793031,27050,10895327,3793031,2.57,9999.99,34.81,34.81,21415849705,37.95,37.95,21415849705
+화천기계,010660,15,5490,2,545,11.02,7773858,3331221,22000000,7773858,11.02,233.36,35.34,35.34,42209814715,34.95,34.95,42209814715
+스코넥,276040,16,1680,5,-289,-14.68,3962008,327347,12830335,3962008,-14.68,1210.34,30.88,30.88,6596212161,30.60,30.60,6596212161
+RISE 2차전지액티브,422420,17,6405,2,295,4.83,6705394,249268,27580000,6705394,4.83,2690.03,24.31,24.31,42726285472,24.19,24.19,42726285472
+좋은사람들,033340,18,2285,2,90,4.10,22489100,62871004,96950558,22489100,4.10,35.77,23.20,23.20,52250439640,23.59,23.59,52250439640
+동일스틸럭스,023790,19,1257,5,-41,-3.16,4594452,14119418,21177909,4594452,-3.16,32.54,21.69,21.69,6133849148,23.04,23.04,6133849148
+신신제약,002800,20,5660,2,30,0.53,3280128,22083,15170500,3280128,0.53,9999.99,21.62,21.62,19736663455,22.99,22.99,19736663455
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10055,2,50,0.50,251735,396279,1100000,251735,0.50,63.52,22.89,22.89,2534986642,22.92,22.92,2534986642
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,22,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
+엔투텍,227950,23,628,2,88,16.30,36170056,81660680,172541047,36170056,16.30,44.29,20.96,20.96,22053043995,20.35,20.35,22053043995
+KODEX 코스닥150선물인버스,251340,24,3392,5,-23,-0.67,14276829,23398128,72300000,14276829,-0.67,61.02,19.75,19.75,48716323594,19.86,19.86,48716323594
+조광ILI,044060,25,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
+중앙첨단소재,051980,26,3410,2,410,13.67,20203270,2591696,101802299,20203270,13.67,779.54,19.85,19.85,67593761634,19.47,19.47,67593761634
+HANARO 유럽방산,0082F0,27,9845,5,-120,-1.20,152140,277449,800000,152140,-1.20,54.84,19.02,19.02,1500880926,19.06,19.06,1500880926
+협진,138360,28,873,5,-70,-7.42,8624322,16285107,48348248,8624322,-7.42,52.96,17.84,17.84,8007293919,18.97,18.97,8007293919
+동양철관,008970,29,1707,2,100,6.22,30159854,7067982,159801815,30159854,6.22,426.71,18.87,18.87,51700749811,18.95,18.95,51700749811
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7295,5,-35,-0.48,554180,880037,3000000,554180,-0.48,62.97,18.47,18.47,4058282480,18.54,18.54,4058282480
diff --git a/top30/20250811/top30-atvtr-20250811-124002.csv b/top30/20250811/top30-atvtr-20250811-124002.csv
new file mode 100644
index 000000000000..b5fa7731f5cc
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42220212,26344820,40663728,42220212,29.84,160.26,103.83,103.83,22890802183,98.76,98.76,22890802183
+진바이오텍,086060,2,5430,2,975,21.89,5747698,62989,8610587,5747698,21.89,9124.92,66.75,66.75,31254091729,66.85,66.85,31254091729
+세명전기,017510,3,11360,2,1740,18.09,9390788,6334200,15246000,9390788,18.09,148.26,61.60,61.60,104245288940,60.19,60.19,104245288940
+이브이첨단소재,131400,4,2735,2,495,22.10,35538605,8796477,59589882,35538605,22.10,404.01,59.64,59.64,89527975222,54.93,54.93,89527975222
+삼기에너지솔루션즈,419050,5,2450,2,220,9.87,26558775,6412393,57196240,26558775,9.87,414.18,46.43,46.43,66109710093,47.18,47.18,66109710093
+하이드로리튬,101670,6,3055,1,705,30.00,26549501,8831000,54169970,26549501,30.00,300.64,49.01,49.01,75731273124,45.76,45.76,75731273124
+삼보산업,009620,7,1907,5,-20,-1.04,7136963,13295723,16386091,7136963,-1.04,53.68,43.56,43.56,14255436147,45.62,45.62,14255436147
+리튬포어스,073570,8,1654,2,360,27.82,22960415,3856651,48971452,22960415,27.82,595.35,46.89,46.89,35309016623,43.59,43.59,35309016623
+누보,332290,9,1489,2,181,13.84,13460425,7001409,33384803,13460425,13.84,192.25,40.32,40.32,21438188959,43.13,43.13,21438188959
+우양,103840,10,4560,2,285,6.67,6990030,2140970,16366428,6990030,6.67,326.49,42.71,42.71,31925079154,42.78,42.78,31925079154
+서암기계공업,100660,11,3780,2,215,6.03,4913180,62959,12600000,4913180,6.03,7803.78,38.99,38.99,19403008439,40.74,40.74,19403008439
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7275,5,-40,-0.55,2011382,2093388,5000000,2011382,-0.55,96.08,40.23,40.23,14730394645,40.50,40.50,14730394645
+스튜디오미르,408900,13,5020,2,270,5.68,12354285,11140323,32729532,12354285,5.68,110.90,37.75,37.75,63158123716,38.44,38.44,63158123716
+한싹,430690,14,5200,2,150,2.97,3847539,27050,10895327,3847539,2.97,9999.99,35.31,35.31,21697848295,38.30,38.30,21697848295
+화천기계,010660,15,5440,2,495,10.01,7867848,3331221,22000000,7867848,10.01,236.19,35.76,35.76,42721386970,35.70,35.70,42721386970
+스코넥,276040,16,1718,5,-251,-12.75,4170226,327347,12830335,4170226,-12.75,1273.95,32.50,32.50,6951108057,31.54,31.54,6951108057
+RISE 2차전지액티브,422420,17,6395,2,285,4.66,7026449,249268,27580000,7026449,4.66,2818.83,25.48,25.48,44780227997,25.39,25.39,44780227997
+좋은사람들,033340,18,2275,2,80,3.64,22684453,62871004,96950558,22684453,3.64,36.08,23.40,23.40,52693404587,23.89,23.89,52693404587
+동일스틸럭스,023790,19,1255,5,-43,-3.31,4629294,14119418,21177909,4629294,-3.31,32.79,21.86,21.86,6177585928,23.24,23.24,6177585928
+신신제약,002800,20,5660,2,30,0.53,3285326,22083,15170500,3285326,0.53,9999.99,21.66,21.66,19766038775,23.02,23.02,19766038775
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10060,2,55,0.55,251786,396279,1100000,251786,0.55,63.54,22.89,22.89,2535499702,22.91,22.91,2535499702
+HANARO 유럽방산,0082F0,22,9840,5,-125,-1.25,170185,277449,800000,170185,-1.25,61.34,21.27,21.27,1678507050,21.32,21.32,1678507050
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,23,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
+엔투텍,227950,24,618,2,78,14.44,36883933,81660680,172541047,36883933,14.44,45.17,21.38,21.38,22496412781,21.10,21.10,22496412781
+조광ILI,044060,25,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
+KODEX 코스닥150선물인버스,251340,26,3395,5,-20,-0.59,14393396,23398128,72300000,14393396,-0.59,61.52,19.91,19.91,49111495139,20.01,20.01,49111495139
+중앙첨단소재,051980,27,3405,2,405,13.50,20529733,2591696,101802299,20529733,13.50,792.14,20.17,20.17,68700878627,19.82,19.82,68700878627
+협진,138360,28,874,5,-69,-7.32,8664747,16285107,48348248,8664747,-7.32,53.21,17.92,17.92,8042574569,19.03,19.03,8042574569
+동양철관,008970,29,1708,2,101,6.29,30262396,7067982,159801815,30262396,6.29,428.16,18.94,18.94,51875825968,19.01,19.01,51875825968
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7295,5,-35,-0.48,565146,880037,3000000,565146,-0.48,64.22,18.84,18.84,4138279450,18.91,18.91,4138279450
diff --git a/top30/20250811/top30-atvtr-20250811-125002.csv b/top30/20250811/top30-atvtr-20250811-125002.csv
new file mode 100644
index 000000000000..31d1eb198d26
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42221787,26344820,40663728,42221787,29.84,160.27,103.83,103.83,22891699933,98.76,98.76,22891699933
+진바이오텍,086060,2,5350,2,895,20.09,5852062,62989,8610587,5852062,20.09,9290.61,67.96,67.96,31813368574,69.06,69.06,31813368574
+세명전기,017510,3,11420,2,1800,18.71,9487662,6334200,15246000,9487662,18.71,149.78,62.23,62.23,105349114985,60.51,60.51,105349114985
+이브이첨단소재,131400,4,2750,2,510,22.77,37885961,8796477,59589882,37885961,22.77,430.69,63.58,63.58,95967916905,58.56,58.56,95967916905
+삼기에너지솔루션즈,419050,5,2460,2,230,10.31,26832979,6412393,57196240,26832979,10.31,418.46,46.91,46.91,66788695330,47.47,47.47,66788695330
+삼보산업,009620,6,1927,3,0,0.00,7257015,13295723,16386091,7257015,0.00,54.58,44.29,44.29,14487016899,45.88,45.88,14487016899
+하이드로리튬,101670,7,3055,1,705,30.00,26572896,8831000,54169970,26572896,30.00,300.90,49.05,49.05,75802744849,45.81,45.81,75802744849
+리튬포어스,073570,8,1645,2,351,27.13,23374665,3856651,48971452,23374665,27.13,606.09,47.73,47.73,35992445286,44.68,44.68,35992445286
+누보,332290,9,1490,2,182,13.91,13556207,7001409,33384803,13556207,13.91,193.62,40.61,40.61,21580596520,43.38,43.38,21580596520
+우양,103840,10,4650,2,375,8.77,7118716,2140970,16366428,7118716,8.77,332.50,43.50,43.50,32515744589,42.73,42.73,32515744589
+서암기계공업,100660,11,3805,2,240,6.73,4973581,62959,12600000,4973581,6.73,7899.71,39.47,39.47,19630855151,40.95,40.95,19630855151
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7280,5,-35,-0.48,2016524,2093388,5000000,2016524,-0.48,96.33,40.33,40.33,14767828405,40.57,40.57,14767828405
+한싹,430690,13,5180,2,130,2.57,3880393,27050,10895327,3880393,2.57,9999.99,35.62,35.62,21867994995,38.75,38.75,21867994995
+스튜디오미르,408900,14,5010,2,260,5.47,12407339,11140323,32729532,12407339,5.47,111.37,37.91,37.91,63424056346,38.68,38.68,63424056346
+화천기계,010660,15,5430,2,485,9.81,7920982,3331221,22000000,7920982,9.81,237.78,36.00,36.00,43009172195,36.00,36.00,43009172195
+스코넥,276040,16,1717,5,-252,-12.80,4298628,327347,12830335,4298628,-12.80,1313.17,33.50,33.50,7173117807,32.56,32.56,7173117807
+RISE 2차전지액티브,422420,17,6385,2,275,4.50,7390967,249268,27580000,7390967,4.50,2965.07,26.80,26.80,47109551302,26.75,26.75,47109551302
+좋은사람들,033340,18,2265,2,70,3.19,22868543,62871004,96950558,22868543,3.19,36.37,23.59,23.59,53110608454,24.19,24.19,53110608454
+동일스틸럭스,023790,19,1262,5,-36,-2.77,4649991,14119418,21177909,4649991,-2.77,32.93,21.96,21.96,6203706714,23.21,23.21,6203706714
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10060,2,55,0.55,253198,396279,1100000,253198,0.55,63.89,23.02,23.02,2549704122,23.04,23.04,2549704122
+신신제약,002800,21,5670,2,40,0.71,3290920,22083,15170500,3290920,0.71,9999.99,21.69,21.69,19797700465,23.02,23.02,19797700465
+HANARO 유럽방산,0082F0,22,9822,5,-143,-1.44,183163,277449,800000,183163,-1.44,66.02,22.90,22.90,1805977426,22.98,22.98,1805977426
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,23,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
+엔투텍,227950,24,623,2,83,15.37,37257932,81660680,172541047,37257932,15.37,45.63,21.59,21.59,22727797305,21.14,21.14,22727797305
+조광ILI,044060,25,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
+KODEX 코스닥150선물인버스,251340,26,3392,5,-23,-0.67,14701069,23398128,72300000,14701069,-0.67,62.83,20.33,20.33,50154521389,20.45,20.45,50154521389
+중앙첨단소재,051980,27,3375,2,375,12.50,20724148,2591696,101802299,20724148,12.50,799.64,20.36,20.36,69358621393,20.19,20.19,69358621393
+협진,138360,28,868,5,-75,-7.95,8763311,16285107,48348248,8763311,-7.95,53.81,18.13,18.13,8128139578,19.37,19.37,8128139578
+동양철관,008970,29,1707,2,100,6.22,30389886,7067982,159801815,30389886,6.22,429.97,19.02,19.02,52093523791,19.10,19.10,52093523791
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7300,5,-30,-0.41,565149,880037,3000000,565149,-0.41,64.22,18.84,18.84,4138301350,18.90,18.90,4138301350
diff --git a/top30/20250811/top30-atvtr-20250811-130002.csv b/top30/20250811/top30-atvtr-20250811-130002.csv
new file mode 100644
index 000000000000..a7179d5d3bf5
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42222015,26344820,40663728,42222015,29.84,160.27,103.83,103.83,22891829893,98.76,98.76,22891829893
+진바이오텍,086060,2,5460,2,1005,22.56,6045454,62989,8610587,6045454,22.56,9597.63,70.21,70.21,32865374119,69.91,69.91,32865374119
+이브이첨단소재,131400,3,2750,2,510,22.77,40008419,8796477,59589882,40008419,22.77,454.82,67.14,67.14,101790702623,62.12,62.12,101790702623
+세명전기,017510,4,11380,2,1760,18.30,9541728,6334200,15246000,9541728,18.30,150.64,62.59,62.59,105964825610,61.08,61.08,105964825610
+우양,103840,5,4605,2,330,7.72,8105426,2140970,16366428,8105426,7.72,378.59,49.52,49.52,37121621244,49.25,49.25,37121621244
+삼기에너지솔루션즈,419050,6,2455,2,225,10.09,27199475,6412393,57196240,27199475,10.09,424.17,47.55,47.55,67692847575,48.21,48.21,67692847575
+삼보산업,009620,7,1930,2,3,0.16,7330365,13295723,16386091,7330365,0.16,55.13,44.74,44.74,14628755834,46.26,46.26,14628755834
+하이드로리튬,101670,8,3055,1,705,30.00,26590103,8831000,54169970,26590103,30.00,301.10,49.09,49.09,75855312234,45.84,45.84,75855312234
+리튬포어스,073570,9,1646,2,352,27.20,23597298,3856651,48971452,23597298,27.20,611.86,48.19,48.19,36358759250,45.11,45.11,36358759250
+누보,332290,10,1491,2,183,13.99,13600474,7001409,33384803,13600474,13.99,194.25,40.74,40.74,21646543567,43.49,43.49,21646543567
+서암기계공업,100660,11,3775,2,210,5.89,5016008,62959,12600000,5016008,5.89,7967.10,39.81,39.81,19792503341,41.61,41.61,19792503341
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7285,5,-30,-0.41,2016529,2093388,5000000,2016529,-0.41,96.33,40.33,40.33,14767864810,40.54,40.54,14767864810
+스튜디오미르,408900,13,4940,2,190,4.00,12713677,11140323,32729532,12713677,4.00,114.12,38.84,38.84,64941908157,40.17,40.17,64941908157
+한싹,430690,14,5220,2,170,3.37,3892389,27050,10895327,3892389,3.37,9999.99,35.73,35.73,21930351295,38.56,38.56,21930351295
+화천기계,010660,15,5430,2,485,9.81,7983078,3331221,22000000,7983078,9.81,239.64,36.29,36.29,43347107850,36.29,36.29,43347107850
+스코넥,276040,16,1723,5,-246,-12.49,4351337,327347,12830335,4351337,-12.49,1329.27,33.91,33.91,7264006534,32.86,32.86,7264006534
+RISE 2차전지액티브,422420,17,6370,2,260,4.26,7810772,249268,27580000,7810772,4.26,3133.48,28.32,28.32,49786699112,28.34,28.34,49786699112
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10060,2,55,0.55,270868,396279,1100000,270868,0.55,68.35,24.62,24.62,2727444517,24.65,24.65,2727444517
+좋은사람들,033340,19,2285,2,90,4.10,23045270,62871004,96950558,23045270,4.10,36.65,23.77,23.77,53512711729,24.16,24.16,53512711729
+동일스틸럭스,023790,20,1269,5,-29,-2.23,4677340,14119418,21177909,4677340,-2.23,33.13,22.09,22.09,6238201232,23.21,23.21,6238201232
+신신제약,002800,21,5670,2,40,0.71,3295521,22083,15170500,3295521,0.71,9999.99,21.72,21.72,19823736705,23.05,23.05,19823736705
+HANARO 유럽방산,0082F0,22,9825,5,-140,-1.40,183709,277449,800000,183709,-1.40,66.21,22.96,22.96,1811339255,23.05,23.05,1811339255
+엔투텍,227950,23,619,2,79,14.63,37601959,81660680,172541047,37601959,14.63,46.05,21.79,21.79,22942175125,21.48,21.48,22942175125
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,24,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
+조광ILI,044060,25,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
+중앙첨단소재,051980,26,3357,2,357,11.90,21123454,2591696,101802299,21123454,11.90,815.04,20.75,20.75,70698933703,20.69,20.69,70698933703
+KODEX 코스닥150선물인버스,251340,27,3392,5,-23,-0.67,14708627,23398128,72300000,14708627,-0.67,62.86,20.34,20.34,50180157666,20.46,20.46,50180157666
+협진,138360,28,868,5,-75,-7.95,8809553,16285107,48348248,8809553,-7.95,54.10,18.22,18.22,8168216576,19.46,19.46,8168216576
+동양철관,008970,29,1703,2,96,5.97,30529774,7067982,159801815,30529774,5.97,431.94,19.10,19.10,52331791749,19.23,19.23,52331791749
+애머릿지,900100,30,1200,2,34,2.92,7791607,255019,46037292,7791607,2.92,3055.30,16.92,16.92,10440348564,18.90,18.90,10440348564
diff --git a/top30/20250811/top30-atvtr-20250811-131002.csv b/top30/20250811/top30-atvtr-20250811-131002.csv
new file mode 100644
index 000000000000..66a44d3e80cb
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42240425,26344820,40663728,42240425,29.84,160.34,103.88,103.88,22902323593,98.81,98.81,22902323593
+진바이오텍,086060,2,5450,2,995,22.33,6358784,62989,8610587,6358784,22.33,9999.99,73.85,73.85,34590435289,73.71,73.71,34590435289
+이브이첨단소재,131400,3,2780,2,540,24.11,42708207,8796477,59589882,42708207,24.11,485.51,71.67,71.67,109299036056,65.98,65.98,109299036056
+세명전기,017510,4,11460,2,1840,19.13,9634400,6334200,15246000,9634400,19.13,152.10,63.19,63.19,107018906830,61.25,61.25,107018906830
+우양,103840,5,4625,2,350,8.19,8381583,2140970,16366428,8381583,8.19,391.49,51.21,51.21,38403471545,50.73,50.73,38403471545
+삼기에너지솔루션즈,419050,6,2465,2,235,10.54,27351544,6412393,57196240,27351544,10.54,426.54,47.82,47.82,68065696239,48.28,48.28,68065696239
+삼보산업,009620,7,1925,5,-2,-0.10,7367221,13295723,16386091,7367221,-0.10,55.41,44.96,44.96,14699597620,46.60,46.60,14699597620
+하이드로리튬,101670,8,3055,1,705,30.00,26607445,8831000,54169970,26607445,30.00,301.30,49.12,49.12,75908292044,45.87,45.87,75908292044
+리튬포어스,073570,9,1647,2,353,27.28,23832476,3856651,48971452,23832476,27.28,617.96,48.67,48.67,36745904368,45.56,45.56,36745904368
+누보,332290,10,1487,2,179,13.69,13825955,7001409,33384803,13825955,13.69,197.47,41.41,41.41,21983873418,44.28,44.28,21983873418
+서암기계공업,100660,11,3780,2,215,6.03,5053331,62959,12600000,5053331,6.03,8026.38,40.11,40.11,19932973191,41.85,41.85,19932973191
+스튜디오미르,408900,12,4945,2,195,4.11,12892872,11140323,32729532,12892872,4.11,115.73,39.39,39.39,65824479667,40.67,40.67,65824479667
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7290,5,-25,-0.34,2016534,2093388,5000000,2016534,-0.34,96.33,40.33,40.33,14767901260,40.52,40.52,14767901260
+한싹,430690,14,5300,2,250,4.95,3974634,27050,10895327,3974634,4.95,9999.99,36.48,36.48,22364366435,38.73,38.73,22364366435
+화천기계,010660,15,5410,2,465,9.40,8039257,3331221,22000000,8039257,9.40,241.33,36.54,36.54,43650843515,36.68,36.68,43650843515
+스코넥,276040,16,1720,5,-249,-12.65,4389777,327347,12830335,4389777,-12.65,1341.02,34.21,34.21,7329937888,33.21,33.21,7329937888
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10060,2,55,0.55,332010,396279,1100000,332010,0.55,83.78,30.18,30.18,3342533037,30.21,30.21,3342533037
+RISE 2차전지액티브,422420,18,6360,2,250,4.09,8109725,249268,27580000,8109725,4.09,3253.42,29.40,29.40,51689623927,29.47,29.47,51689623927
+좋은사람들,033340,19,2290,2,95,4.33,23129755,62871004,96950558,23129755,4.33,36.79,23.86,23.86,53705516141,24.19,24.19,53705516141
+동일스틸럭스,023790,20,1266,5,-32,-2.47,4774725,14119418,21177909,4774725,-2.47,33.82,22.55,22.55,6362176077,23.73,23.73,6362176077
+신신제약,002800,21,5660,2,30,0.53,3301530,22083,15170500,3301530,0.53,9999.99,21.76,21.76,19857699665,23.13,23.13,19857699665
+HANARO 유럽방산,0082F0,22,9835,5,-130,-1.30,183711,277449,800000,183711,-1.30,66.21,22.96,22.96,1811358925,23.02,23.02,1811358925
+조광ILI,044060,23,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
+엔투텍,227950,24,634,2,94,17.41,38532466,81660680,172541047,38532466,17.41,47.19,22.33,22.33,23529571502,21.51,21.51,23529571502
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,25,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
+신흥에스이씨,243840,26,5400,2,530,10.88,8466136,1158951,38558235,8466136,10.88,730.50,21.96,21.96,43889806648,21.08,21.08,43889806648
+KODEX 코스닥150선물인버스,251340,27,3390,5,-25,-0.73,15125554,23398128,72300000,15125554,-0.73,64.64,20.92,20.92,51593530749,21.05,21.05,51593530749
+중앙첨단소재,051980,28,3350,2,350,11.67,21395397,2591696,101802299,21395397,11.67,825.54,21.02,21.02,71613063969,21.00,21.00,71613063969
+힘스,238490,29,4095,2,455,12.50,2227883,30880,11312236,2227883,12.50,7214.65,19.69,19.69,9117027385,19.68,19.68,9117027385
+협진,138360,30,869,5,-74,-7.85,8831308,16285107,48348248,8831308,-7.85,54.23,18.27,18.27,8187091756,19.49,19.49,8187091756
diff --git a/top30/20250811/top30-atvtr-20250811-132001.csv b/top30/20250811/top30-atvtr-20250811-132001.csv
new file mode 100644
index 000000000000..c407e2594f5e
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42241557,26344820,40663728,42241557,29.84,160.34,103.88,103.88,22902968833,98.81,98.81,22902968833
+진바이오텍,086060,2,5570,2,1115,25.03,6531229,62989,8610587,6531229,25.03,9999.99,75.85,75.85,35541013539,74.10,74.10,35541013539
+이브이첨단소재,131400,3,2765,2,525,23.44,44320835,8796477,59589882,44320835,23.44,503.85,74.38,74.38,113790660439,69.06,69.06,113790660439
+세명전기,017510,4,11430,2,1810,18.81,9887906,6334200,15246000,9887906,18.81,156.10,64.86,64.86,109939355160,63.09,63.09,109939355160
+우양,103840,5,4602,2,327,7.65,8527959,2140970,16366428,8527959,7.65,398.32,52.11,52.11,39078454400,51.88,51.88,39078454400
+삼기에너지솔루션즈,419050,6,2435,2,205,9.19,27563664,6412393,57196240,27563664,9.19,429.85,48.19,48.19,68583795409,49.24,49.24,68583795409
+누보,332290,7,1433,2,125,9.56,14249227,7001409,33384803,14249227,9.56,203.52,42.68,42.68,22598244074,47.24,47.24,22598244074
+리튬포어스,073570,8,1639,2,345,26.66,24268387,3856651,48971452,24268387,26.66,629.26,49.56,49.56,37464041608,46.68,46.68,37464041608
+삼보산업,009620,9,1943,2,16,0.83,7425018,13295723,16386091,7425018,0.83,55.85,45.31,45.31,14811009883,46.52,46.52,14811009883
+하이드로리튬,101670,10,3055,1,705,30.00,26620494,8831000,54169970,26620494,30.00,301.44,49.14,49.14,75948156739,45.89,45.89,75948156739
+서암기계공업,100660,11,3770,2,205,5.75,5069763,62959,12600000,5069763,5.75,8052.48,40.24,40.24,19994800721,42.09,42.09,19994800721
+스튜디오미르,408900,12,4910,2,160,3.37,12961315,11140323,32729532,12961315,3.37,116.35,39.60,39.60,66161474847,41.17,41.17,66161474847
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7285,5,-30,-0.41,2016556,2093388,5000000,2016556,-0.41,96.33,40.33,40.33,14768061530,40.54,40.54,14768061530
+한싹,430690,14,5240,2,190,3.76,4011239,27050,10895327,4011239,3.76,9999.99,36.82,36.82,22556960735,39.51,39.51,22556960735
+화천기계,010660,15,5510,2,565,11.43,8220035,3331221,22000000,8220035,11.43,246.76,37.36,37.36,44641559260,36.83,36.83,44641559260
+스코넥,276040,16,1720,5,-249,-12.65,4424969,327347,12830335,4424969,-12.65,1351.77,34.49,34.49,7390371768,33.49,33.49,7390371768
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10060,2,55,0.55,352690,396279,1100000,352690,0.55,89.00,32.06,32.06,3550573837,32.09,32.09,3550573837
+RISE 2차전지액티브,422420,18,6385,2,275,4.50,8425385,249268,27580000,8425385,4.50,3380.05,30.55,30.55,53700091124,30.49,30.49,53700091124
+동일스틸럭스,023790,19,1241,5,-57,-4.39,4893271,14119418,21177909,4893271,-4.39,34.66,23.11,23.11,6509700694,24.77,24.77,6509700694
+좋은사람들,033340,20,2270,2,75,3.42,23256340,62871004,96950558,23256340,3.42,36.99,23.99,23.99,53993931135,24.53,24.53,53993931135
+신신제약,002800,21,5660,2,30,0.53,3303573,22083,15170500,3303573,0.53,9999.99,21.78,21.78,19869248505,23.14,23.14,19869248505
+HANARO 유럽방산,0082F0,22,9835,5,-130,-1.30,183761,277449,800000,183761,-1.30,66.23,22.97,22.97,1811850675,23.03,23.03,1811850675
+신흥에스이씨,243840,23,5410,2,540,11.09,9159414,1158951,38558235,9159414,11.09,790.32,23.75,23.75,47591985753,22.81,22.81,47591985753
+엔투텍,227950,24,627,2,87,16.11,39365427,81660680,172541047,39365427,16.11,48.21,22.82,22.82,24054871106,22.24,22.24,24054871106
+조광ILI,044060,25,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
+힘스,238490,26,4070,2,430,11.81,2458845,30880,11312236,2458845,11.81,7962.58,21.74,21.74,10059855260,21.85,21.85,10059855260
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,27,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
+KODEX 코스닥150선물인버스,251340,28,3390,5,-25,-0.73,15273556,23398128,72300000,15273556,-0.73,65.28,21.13,21.13,52095257864,21.25,21.25,52095257864
+중앙첨단소재,051980,29,3350,2,350,11.67,21605990,2591696,101802299,21605990,11.67,833.66,21.22,21.22,72319497203,21.21,21.21,72319497203
+동양철관,008970,30,1697,2,90,5.60,31058204,7067982,159801815,31058204,5.60,439.42,19.44,19.44,53230431929,19.63,19.63,53230431929
diff --git a/top30/20250811/top30-atvtr-20250811-133001.csv b/top30/20250811/top30-atvtr-20250811-133001.csv
new file mode 100644
index 000000000000..e8aaa0eca0bb
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42242555,26344820,40663728,42242555,29.84,160.34,103.88,103.88,22903537693,98.81,98.81,22903537693
+진바이오텍,086060,2,5630,2,1175,26.37,6958509,62989,8610587,6958509,26.37,9999.99,80.81,80.81,37934544134,78.25,78.25,37934544134
+이브이첨단소재,131400,3,2770,2,530,23.66,45587529,8796477,59589882,45587529,23.66,518.25,76.50,76.50,117278821471,71.05,71.05,117278821471
+세명전기,017510,4,11420,2,1800,18.71,10001430,6334200,15246000,10001430,18.71,157.90,65.60,65.60,111232416450,63.89,63.89,111232416450
+우양,103840,5,4580,2,305,7.13,8696571,2140970,16366428,8696571,7.13,406.20,53.14,53.14,39853198658,53.17,53.17,39853198658
+삼기에너지솔루션즈,419050,6,2430,2,200,8.97,27691298,6412393,57196240,27691298,8.97,431.84,48.41,48.41,68894512479,49.57,49.57,68894512479
+누보,332290,7,1411,2,103,7.87,14479047,7001409,33384803,14479047,7.87,206.80,43.37,43.37,22923958669,48.66,48.66,22923958669
+삼보산업,009620,8,1936,2,9,0.47,7529379,13295723,16386091,7529379,0.47,56.63,45.95,45.95,15012817041,47.32,47.32,15012817041
+리튬포어스,073570,9,1652,2,358,27.67,24518395,3856651,48971452,24518395,27.67,635.74,50.07,50.07,37875022095,46.82,46.82,37875022095
+하이드로리튬,101670,10,3055,1,705,30.00,26623748,8831000,54169970,26623748,30.00,301.48,49.15,49.15,75958097709,45.90,45.90,75958097709
+서암기계공업,100660,11,3755,2,190,5.33,5099359,62959,12600000,5099359,5.33,8099.49,40.47,40.47,20105755131,42.50,42.50,20105755131
+스튜디오미르,408900,12,4935,2,185,3.89,13005089,11140323,32729532,13005089,3.89,116.74,39.74,39.74,66377033582,41.10,41.10,66377033582
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7295,5,-20,-0.27,2023170,2093388,5000000,2023170,-0.27,96.65,40.46,40.46,14816310665,40.62,40.62,14816310665
+한싹,430690,14,5270,2,220,4.36,4025265,27050,10895327,4025265,4.36,9999.99,36.94,36.94,22630617630,39.41,39.41,22630617630
+화천기계,010660,15,5440,2,495,10.01,8309127,3331221,22000000,8309127,10.01,249.43,37.77,37.77,45129018330,37.71,37.71,45129018330
+스코넥,276040,16,1706,5,-263,-13.36,4471715,327347,12830335,4471715,-13.36,1366.05,34.85,34.85,7470287022,34.13,34.13,7470287022
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10060,2,55,0.55,352693,396279,1100000,352693,0.55,89.00,32.06,32.06,3550604017,32.09,32.09,3550604017
+RISE 2차전지액티브,422420,18,6380,2,270,4.42,8550662,249268,27580000,8550662,4.42,3430.31,31.00,31.00,54499852709,30.97,30.97,54499852709
+동일스틸럭스,023790,19,1230,5,-68,-5.24,4971737,14119418,21177909,4971737,-5.24,35.21,23.48,23.48,6606391453,25.36,25.36,6606391453
+신흥에스이씨,243840,20,5320,2,450,9.24,9743803,1158951,38558235,9743803,9.24,840.74,25.27,25.27,50741139113,24.74,24.74,50741139113
+좋은사람들,033340,21,2270,2,75,3.42,23357699,62871004,96950558,23357699,3.42,37.15,24.09,24.09,54223692120,24.64,24.64,54223692120
+힘스,238490,22,4050,2,410,11.26,2653241,30880,11312236,2653241,11.26,8592.10,23.45,23.45,10845614485,23.67,23.67,10845614485
+신신제약,002800,23,5660,2,30,0.53,3307498,22083,15170500,3307498,0.53,9999.99,21.80,21.80,19891477275,23.17,23.17,19891477275
+HANARO 유럽방산,0082F0,24,9825,5,-140,-1.40,184259,277449,800000,184259,-1.40,66.41,23.03,23.03,1816744565,23.11,23.11,1816744565
+엔투텍,227950,25,628,2,88,16.30,39808416,81660680,172541047,39808416,16.30,48.75,23.07,23.07,24333024962,22.46,22.46,24333024962
+중앙첨단소재,051980,26,3315,2,315,10.50,22095874,2591696,101802299,22095874,10.50,852.56,21.70,21.70,73942431785,21.91,21.91,73942431785
+조광ILI,044060,27,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
+KODEX 코스닥150선물인버스,251340,28,3395,5,-20,-0.59,15443631,23398128,72300000,15443631,-0.59,66.00,21.36,21.36,52671801183,21.46,21.46,52671801183
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
+동양철관,008970,30,1698,2,91,5.66,31353384,7067982,159801815,31353384,5.66,443.60,19.62,19.62,53730919390,19.80,19.80,53730919390
diff --git a/top30/20250811/top30-atvtr-20250811-134001.csv b/top30/20250811/top30-atvtr-20250811-134001.csv
new file mode 100644
index 000000000000..0ba294b4b4ca
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42243003,26344820,40663728,42243003,29.84,160.35,103.88,103.88,22903793053,98.82,98.82,22903793053
+진바이오텍,086060,2,5660,2,1205,27.05,7157058,62989,8610587,7157058,27.05,9999.99,83.12,83.12,39047692699,80.12,80.12,39047692699
+이브이첨단소재,131400,3,2745,2,505,22.54,46823244,8796477,59589882,46823244,22.54,532.30,78.58,78.58,120659314497,73.76,73.76,120659314497
+세명전기,017510,4,11370,2,1750,18.19,10131355,6334200,15246000,10131355,18.19,159.95,66.45,66.45,112717201325,65.02,65.02,112717201325
+우양,103840,5,4605,2,330,7.72,8939154,2140970,16366428,8939154,7.72,417.53,54.62,54.62,40976766200,54.37,54.37,40976766200
+누보,332290,6,1398,2,90,6.88,14813256,7001409,33384803,14813256,6.88,211.58,44.37,44.37,23395318825,50.13,50.13,23395318825
+삼기에너지솔루션즈,419050,7,2425,2,195,8.74,27887880,6412393,57196240,27887880,8.74,434.91,48.76,48.76,69369237864,50.01,50.01,69369237864
+삼보산업,009620,8,1937,2,10,0.52,7647218,13295723,16386091,7647218,0.52,57.52,46.67,46.67,15241311493,48.02,48.02,15241311493
+리튬포어스,073570,9,1643,2,349,26.97,24758632,3856651,48971452,24758632,26.97,641.97,50.56,50.56,38270219694,47.56,47.56,38270219694
+하이드로리튬,101670,10,3055,1,705,30.00,26637692,8831000,54169970,26637692,30.00,301.64,49.17,49.17,76000696629,45.92,45.92,76000696629
+서암기계공업,100660,11,3750,2,185,5.19,5112633,62959,12600000,5112633,5.19,8120.58,40.58,40.58,20155545376,42.66,42.66,20155545376
+스튜디오미르,408900,12,4915,2,165,3.47,13057976,11140323,32729532,13057976,3.47,117.21,39.90,39.90,66637237314,41.42,41.42,66637237314
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7300,5,-15,-0.21,2023178,2093388,5000000,2023178,-0.21,96.65,40.46,40.46,14816369065,40.59,40.59,14816369065
+한싹,430690,14,5250,2,200,3.96,4055387,27050,10895327,4055387,3.96,9999.99,37.22,37.22,22789637905,39.84,39.84,22789637905
+화천기계,010660,15,5340,2,395,7.99,8565806,3331221,22000000,8565806,7.99,257.14,38.94,38.94,46497015055,39.58,39.58,46497015055
+스코넥,276040,16,1681,5,-288,-14.63,4534142,327347,12830335,4534142,-14.63,1385.12,35.34,35.34,7576121084,35.13,35.13,7576121084
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10065,2,60,0.60,353819,396279,1100000,353819,0.60,89.29,32.17,32.17,3561926632,32.17,32.17,3561926632
+RISE 2차전지액티브,422420,18,6380,2,270,4.42,8685334,249268,27580000,8685334,4.42,3484.34,31.49,31.49,55358990354,31.46,31.46,55358990354
+신흥에스이씨,243840,19,5220,2,350,7.19,10451716,1158951,38558235,10451716,7.19,901.83,27.11,27.11,54449405398,27.05,27.05,54449405398
+동일스틸럭스,023790,20,1240,5,-58,-4.47,5002465,14119418,21177909,5002465,-4.47,35.43,23.62,23.62,6644304275,25.30,25.30,6644304275
+조광ILI,044060,21,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
+힘스,238490,22,4060,2,420,11.54,2832851,30880,11312236,2832851,11.54,9173.74,25.04,25.04,11575148130,25.20,25.20,11575148130
+좋은사람들,033340,23,2270,2,75,3.42,23392676,62871004,96950558,23392676,3.42,37.21,24.13,24.13,54303055555,24.67,24.67,54303055555
+HANARO 유럽방산,0082F0,24,9810,5,-155,-1.56,185392,277449,800000,185392,-1.56,66.82,23.17,23.17,1827864375,23.29,23.29,1827864375
+엔투텍,227950,25,623,2,83,15.37,40692622,81660680,172541047,40692622,15.37,49.83,23.58,23.58,24887081606,23.15,23.15,24887081606
+신신제약,002800,26,5670,2,40,0.71,3310512,22083,15170500,3310512,0.71,9999.99,21.82,21.82,19908575285,23.15,23.15,19908575285
+중앙첨단소재,051980,27,3320,2,320,10.67,22193942,2591696,101802299,22193942,10.67,856.35,21.80,21.80,74267974840,21.97,21.97,74267974840
+KODEX 코스닥150선물인버스,251340,28,3395,5,-20,-0.59,15518648,23398128,72300000,15518648,-0.59,66.32,21.46,21.46,52926112898,21.56,21.56,52926112898
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
+알파녹스,043100,30,2175,2,90,4.32,3364308,8893735,17107076,3364308,4.32,37.83,19.67,19.67,7431734466,19.97,19.97,7431734466
diff --git a/top30/20250811/top30-atvtr-20250811-135001.csv b/top30/20250811/top30-atvtr-20250811-135001.csv
new file mode 100644
index 000000000000..c3ebeddc4ccd
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42244619,26344820,40663728,42244619,29.84,160.35,103.89,103.89,22904714173,98.82,98.82,22904714173
+진바이오텍,086060,2,5590,2,1135,25.48,7307751,62989,8610587,7307751,25.48,9999.99,84.87,84.87,39897500064,82.89,82.89,39897500064
+이브이첨단소재,131400,3,2705,2,465,20.76,47893436,8796477,59589882,47893436,20.76,544.46,80.37,80.37,123565790550,76.66,76.66,123565790550
+세명전기,017510,4,11240,2,1620,16.84,10297241,6334200,15246000,10297241,16.84,162.57,67.54,67.54,114591379015,66.87,66.87,114591379015
+우양,103840,5,4655,2,380,8.89,9155233,2140970,16366428,9155233,8.89,427.62,55.94,55.94,41975788561,55.10,55.10,41975788561
+삼기에너지솔루션즈,419050,6,2385,2,155,6.95,28082447,6412393,57196240,28082447,6.95,437.94,49.10,49.10,69836210059,51.19,51.19,69836210059
+누보,332290,7,1404,2,96,7.34,14909495,7001409,33384803,14909495,7.34,212.95,44.66,44.66,23530297623,50.20,50.20,23530297623
+삼보산업,009620,8,1904,5,-23,-1.19,7809155,13295723,16386091,7809155,-1.19,58.73,47.66,47.66,15548754552,49.84,49.84,15548754552
+리튬포어스,073570,9,1614,2,320,24.73,25332796,3856651,48971452,25332796,24.73,656.86,51.73,51.73,39202117375,49.60,49.60,39202117375
+하이드로리튬,101670,10,3055,1,705,30.00,26648528,8831000,54169970,26648528,30.00,301.76,49.19,49.19,76033800609,45.94,45.94,76033800609
+서암기계공업,100660,11,3710,2,145,4.07,5167496,62959,12600000,5167496,4.07,8207.72,41.01,41.01,20359883459,43.55,43.55,20359883459
+스튜디오미르,408900,12,4905,2,155,3.26,13140398,11140323,32729532,13140398,3.26,117.95,40.15,40.15,67042750314,41.76,41.76,67042750314
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7300,5,-15,-0.21,2024022,2093388,5000000,2024022,-0.21,96.69,40.48,40.48,14822530265,40.61,40.61,14822530265
+한싹,430690,14,5190,2,140,2.77,4073099,27050,10895327,4073099,2.77,9999.99,37.38,37.38,22882024485,40.47,40.47,22882024485
+화천기계,010660,15,5300,2,355,7.18,8687953,3331221,22000000,8687953,7.18,260.80,39.49,39.49,47145651565,40.43,40.43,47145651565
+스코넥,276040,16,1689,5,-280,-14.22,4622060,327347,12830335,4622060,-14.22,1411.98,36.02,36.02,7724313138,35.64,35.64,7724313138
+RISE 2차전지액티브,422420,17,6385,2,275,4.50,9199867,249268,27580000,9199867,4.50,3690.75,33.36,33.36,58641707949,33.30,33.30,58641707949
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10055,2,50,0.50,354292,396279,1100000,354292,0.50,89.40,32.21,32.21,3566682897,32.25,32.25,3566682897
+신흥에스이씨,243840,19,5190,2,320,6.57,10671125,1158951,38558235,10671125,6.57,920.76,27.68,27.68,55594240083,27.78,27.78,55594240083
+힘스,238490,20,4100,2,460,12.64,3107450,30880,11312236,3107450,12.64,9999.99,27.47,27.47,12699135334,27.38,27.38,12699135334
+동일스틸럭스,023790,21,1223,5,-75,-5.78,5052543,14119418,21177909,5052543,-5.78,35.78,23.86,23.86,6705717031,25.89,25.89,6705717031
+조광ILI,044060,22,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
+좋은사람들,033340,23,2270,2,75,3.42,23487235,62871004,96950558,23487235,3.42,37.36,24.23,24.23,54517228180,24.77,24.77,54517228180
+엔투텍,227950,24,620,2,80,14.81,41081070,81660680,172541047,41081070,14.81,50.31,23.81,23.81,25127714415,23.49,23.49,25127714415
+HANARO 유럽방산,0082F0,25,9810,5,-155,-1.56,185392,277449,800000,185392,-1.56,66.82,23.17,23.17,1827864375,23.29,23.29,1827864375
+신신제약,002800,26,5670,2,40,0.71,3314416,22083,15170500,3314416,0.71,9999.99,21.85,21.85,19930690895,23.17,23.17,19930690895
+중앙첨단소재,051980,27,3275,2,275,9.17,22549465,2591696,101802299,22549465,9.17,870.07,22.15,22.15,75440331747,22.63,22.63,75440331747
+KODEX 코스닥150선물인버스,251340,28,3395,5,-20,-0.59,15571002,23398128,72300000,15571002,-0.59,66.55,21.54,21.54,53103615189,21.63,21.63,53103615189
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
+알파녹스,043100,30,2145,2,60,2.88,3418829,8893735,17107076,3418829,2.88,38.44,19.98,19.98,7548990210,20.57,20.57,7548990210
diff --git a/top30/20250811/top30-atvtr-20250811-140002.csv b/top30/20250811/top30-atvtr-20250811-140002.csv
new file mode 100644
index 000000000000..3395e30db9c8
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42252709,26344820,40663728,42252709,29.84,160.38,103.91,103.91,22909325473,98.84,98.84,22909325473
+진바이오텍,086060,2,5530,2,1075,24.13,7473662,62989,8610587,7473662,24.13,9999.99,86.80,86.80,40818124099,85.72,85.72,40818124099
+이브이첨단소재,131400,3,2735,2,495,22.10,48618406,8796477,59589882,48618406,22.10,552.70,81.59,81.59,125544458934,77.03,77.03,125544458934
+우양,103840,4,4900,2,625,14.62,12448125,2140970,16366428,12448125,14.62,581.42,76.06,76.06,57934152769,72.24,72.24,57934152769
+세명전기,017510,5,11200,2,1580,16.42,10443930,6334200,15246000,10443930,16.42,164.88,68.50,68.50,116235035465,68.07,68.07,116235035465
+삼기에너지솔루션즈,419050,6,2370,2,140,6.28,28435078,6412393,57196240,28435078,6.28,443.44,49.71,49.71,70674537689,52.14,52.14,70674537689
+삼보산업,009620,7,1880,5,-47,-2.44,7888541,13295723,16386091,7888541,-2.44,59.33,48.14,48.14,15698522682,50.96,50.96,15698522682
+누보,332290,8,1394,2,86,6.57,15019557,7001409,33384803,15019557,6.57,214.52,44.99,44.99,23684652550,50.89,50.89,23684652550
+리튬포어스,073570,9,1620,2,326,25.19,25630367,3856651,48971452,25630367,25.19,664.58,52.34,52.34,39685300074,50.02,50.02,39685300074
+하이드로리튬,101670,10,3055,1,705,30.00,26804573,8831000,54169970,26804573,30.00,303.53,49.48,49.48,76510518084,46.23,46.23,76510518084
+서암기계공업,100660,11,3720,2,155,4.35,5181572,62959,12600000,5181572,4.35,8230.07,41.12,41.12,20412141209,43.55,43.55,20412141209
+스튜디오미르,408900,12,4940,2,190,4.00,13237764,11140323,32729532,13237764,4.00,118.83,40.45,40.45,67520188059,41.76,41.76,67520188059
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7310,5,-5,-0.07,2024029,2093388,5000000,2024029,-0.07,96.69,40.48,40.48,14822581435,40.55,40.55,14822581435
+한싹,430690,14,5200,2,150,2.97,4083237,27050,10895327,4083237,2.97,9999.99,37.48,37.48,22934768375,40.48,40.48,22934768375
+화천기계,010660,15,5350,2,405,8.19,8769722,3331221,22000000,8769722,8.19,263.26,39.86,39.86,47581895270,40.43,40.43,47581895270
+스코넥,276040,16,1677,5,-292,-14.83,4654038,327347,12830335,4654038,-14.83,1421.74,36.27,36.27,7778161035,36.15,36.15,7778161035
+RISE 2차전지액티브,422420,17,6400,2,290,4.75,9493168,249268,27580000,9493168,4.75,3808.42,34.42,34.42,60517143439,34.28,34.28,60517143439
+힘스,238490,18,3775,2,135,3.71,3426797,30880,11312236,3426797,3.71,9999.99,30.29,30.29,13956570048,32.68,32.68,13956570048
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10060,2,55,0.55,354295,396279,1100000,354295,0.55,89.41,32.21,32.21,3566713077,32.23,32.23,3566713077
+신흥에스이씨,243840,20,5200,2,330,6.78,10810732,1158951,38558235,10810732,6.78,932.80,28.04,28.04,56320639838,28.09,28.09,56320639838
+동일스틸럭스,023790,21,1228,5,-70,-5.39,5079669,14119418,21177909,5079669,-5.39,35.98,23.99,23.99,6738948357,25.91,25.91,6738948357
+조광ILI,044060,22,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
+좋은사람들,033340,23,2265,2,70,3.19,23549453,62871004,96950558,23549453,3.19,37.46,24.29,24.29,54658263472,24.89,24.89,54658263472
+엔투텍,227950,24,613,2,73,13.52,41667493,81660680,172541047,41667493,13.52,51.03,24.15,24.15,25487268428,24.10,24.10,25487268428
+HANARO 유럽방산,0082F0,25,9825,5,-140,-1.40,186226,277449,800000,186226,-1.40,67.12,23.28,23.28,1836058420,23.36,23.36,1836058420
+신신제약,002800,26,5670,2,40,0.71,3316255,22083,15170500,3316255,0.71,9999.99,21.86,21.86,19941099105,23.18,23.18,19941099105
+중앙첨단소재,051980,27,3285,2,285,9.50,22809893,2591696,101802299,22809893,9.50,880.11,22.41,22.41,76294733842,22.81,22.81,76294733842
+KODEX 코스닥150선물인버스,251340,28,3395,5,-20,-0.59,15973424,23398128,72300000,15973424,-0.59,68.27,22.09,22.09,54469823505,22.19,22.19,54469823505
+제룡산업,147830,29,7780,2,980,14.41,4349803,337164,20000000,4349803,14.41,1290.11,21.75,21.75,33102352190,21.27,21.27,33102352190
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,30,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
diff --git a/top30/20250811/top30-atvtr-20250811-141001.csv b/top30/20250811/top30-atvtr-20250811-141001.csv
new file mode 100644
index 000000000000..43e86596a7c4
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42253815,26344820,40663728,42253815,29.84,160.39,103.91,103.91,22909955893,98.84,98.84,22909955893
+진바이오텍,086060,2,5370,2,915,20.54,7665096,62989,8610587,7665096,20.54,9999.99,89.02,89.02,41862353659,90.54,90.54,41862353659
+우양,103840,3,4940,2,665,15.56,15326963,2140970,16366428,15326963,15.56,715.89,93.65,93.65,72109916077,89.19,89.19,72109916077
+이브이첨단소재,131400,4,2700,2,460,20.54,49329142,8796477,59589882,49329142,20.54,560.78,82.78,82.78,127469274507,79.23,79.23,127469274507
+세명전기,017510,5,11160,2,1540,16.01,10576678,6334200,15246000,10576678,16.01,166.98,69.37,69.37,117718598455,69.19,69.19,117718598455
+삼기에너지솔루션즈,419050,6,2355,2,125,5.61,28589427,6412393,57196240,28589427,5.61,445.85,49.98,49.98,71039003709,52.74,52.74,71039003709
+누보,332290,7,1386,2,78,5.96,15142157,7001409,33384803,15142157,5.96,216.27,45.36,45.36,23854893653,51.55,51.55,23854893653
+삼보산업,009620,8,1881,5,-46,-2.39,7962788,13295723,16386091,7962788,-2.39,59.89,48.59,48.59,15838622083,51.39,51.39,15838622083
+리튬포어스,073570,9,1642,2,348,26.89,25888556,3856651,48971452,25888556,26.89,671.27,52.86,52.86,40107661606,49.88,49.88,40107661606
+하이드로리튬,101670,10,3055,1,705,30.00,27062086,8831000,54169970,27062086,30.00,306.44,49.96,49.96,77297220299,46.71,46.71,77297220299
+서암기계공업,100660,11,3700,2,135,3.79,5207821,62959,12600000,5207821,3.79,8271.77,41.33,41.33,20509491619,43.99,43.99,20509491619
+스튜디오미르,408900,12,5020,2,270,5.68,13380067,11140323,32729532,13380067,5.68,120.10,40.88,40.88,68228480838,41.53,41.53,68228480838
+화천기계,010660,13,5310,2,365,7.38,8840080,3331221,22000000,8840080,7.38,265.37,40.18,40.18,47958101260,41.05,41.05,47958101260
+한싹,430690,14,5180,2,130,2.57,4093075,27050,10895327,4093075,2.57,9999.99,37.57,37.57,22985811135,40.73,40.73,22985811135
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7305,5,-10,-0.14,2024491,2093388,5000000,2024491,-0.14,96.71,40.49,40.49,14825956345,40.59,40.59,14825956345
+스코넥,276040,16,1687,5,-282,-14.32,4693278,327347,12830335,4693278,-14.32,1433.73,36.58,36.58,7844195039,36.24,36.24,7844195039
+힘스,238490,17,3660,2,20,0.55,3601158,30880,11312236,3601158,0.55,9999.99,31.83,31.83,14601198777,35.27,35.27,14601198777
+RISE 2차전지액티브,422420,18,6395,2,285,4.66,9635322,249268,27580000,9635322,4.66,3865.45,34.94,34.94,61425931739,34.83,34.83,61425931739
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10065,2,60,0.60,354437,396279,1100000,354437,0.60,89.44,32.22,32.22,3568141677,32.23,32.23,3568141677
+신흥에스이씨,243840,20,5160,2,290,5.95,11214099,1158951,38558235,11214099,5.95,967.61,29.08,29.08,58424247158,29.36,29.36,58424247158
+조광ILI,044060,21,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
+동일스틸럭스,023790,22,1216,5,-82,-6.32,5120215,14119418,21177909,5120215,-6.32,36.26,24.18,24.18,6788375644,26.36,26.36,6788375644
+좋은사람들,033340,23,2260,2,65,2.96,23630372,62871004,96950558,23630372,2.96,37.59,24.37,24.37,54841849340,25.03,25.03,54841849340
+엔투텍,227950,24,620,2,80,14.81,42147172,81660680,172541047,42147172,14.81,51.61,24.43,24.43,25785323096,24.10,24.10,25785323096
+HANARO 유럽방산,0082F0,25,9840,5,-125,-1.25,188505,277449,800000,188505,-1.25,67.94,23.56,23.56,1858483535,23.61,23.61,1858483535
+신신제약,002800,26,5650,2,20,0.36,3320968,22083,15170500,3320968,0.36,9999.99,21.89,21.89,19967730245,23.30,23.30,19967730245
+제룡산업,147830,27,7660,2,860,12.65,4651398,337164,20000000,4651398,12.65,1379.57,23.26,23.26,35433598680,23.13,23.13,35433598680
+중앙첨단소재,051980,28,3270,2,270,9.00,22957109,2591696,101802299,22957109,9.00,885.79,22.55,22.55,76776702072,23.06,23.06,76776702072
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,16294095,23398128,72300000,16294095,-0.73,69.64,22.54,22.54,55556893122,22.67,22.67,55556893122
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,30,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
diff --git a/top30/20250811/top30-atvtr-20250811-142002.csv b/top30/20250811/top30-atvtr-20250811-142002.csv
new file mode 100644
index 000000000000..ec2c0dc5c69b
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4910,2,635,14.85,18341182,2140970,16366428,18341182,14.85,856.68,112.07,112.07,86886323066,108.12,108.12,86886323066
+빌리언스,044480,2,570,1,131,29.84,42255487,26344820,40663728,42255487,29.84,160.39,103.91,103.91,22910908933,98.85,98.85,22910908933
+진바이오텍,086060,3,5540,2,1085,24.35,7984431,62989,8610587,7984431,24.35,9999.99,92.73,92.73,43611096594,91.42,91.42,43611096594
+이브이첨단소재,131400,4,2645,2,405,18.08,50938782,8796477,59589882,50938782,18.08,579.08,85.48,85.48,131750349035,83.59,83.59,131750349035
+세명전기,017510,5,11000,2,1380,14.35,10775423,6334200,15246000,10775423,14.35,170.11,70.68,70.68,119916479225,71.50,71.50,119916479225
+삼기에너지솔루션즈,419050,6,2360,2,130,5.83,28730678,6412393,57196240,28730678,5.83,448.05,50.23,50.23,71370862369,52.87,52.87,71370862369
+리튬포어스,073570,7,1599,2,305,23.57,26553871,3856651,48971452,26553871,23.57,688.52,54.22,54.22,41175322888,52.58,52.58,41175322888
+누보,332290,8,1378,2,70,5.35,15229690,7001409,33384803,15229690,5.35,217.52,45.62,45.62,23976104848,52.12,52.12,23976104848
+삼보산업,009620,9,1889,5,-38,-1.97,7991313,13295723,16386091,7991313,-1.97,60.10,48.77,48.77,15892407444,51.34,51.34,15892407444
+하이드로리튬,101670,10,3055,1,705,30.00,28329984,8831000,54169970,28329984,30.00,320.80,52.30,52.30,81166407767,49.05,49.05,81166407767
+서암기계공업,100660,11,3705,2,140,3.93,5214103,62959,12600000,5214103,3.93,8281.74,41.38,41.38,20532772974,43.98,43.98,20532772974
+스튜디오미르,408900,12,5020,2,270,5.68,13538172,11140323,32729532,13538172,5.68,121.52,41.36,41.36,69023030853,42.01,42.01,69023030853
+화천기계,010660,13,5280,2,335,6.77,8944430,3331221,22000000,8944430,6.77,268.50,40.66,40.66,48508887025,41.76,41.76,48508887025
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7305,5,-10,-0.14,2038765,2093388,5000000,2038765,-0.14,97.39,40.78,40.78,14930206845,40.88,40.88,14930206845
+한싹,430690,15,5190,2,140,2.77,4101318,27050,10895327,4101318,2.77,9999.99,37.64,37.64,23028625970,40.72,40.72,23028625970
+스코넥,276040,16,1700,5,-269,-13.66,4758283,327347,12830335,4758283,-13.66,1453.59,37.09,37.09,7954486333,36.47,36.47,7954486333
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,9821170,249268,27580000,9821170,4.58,3940.00,35.61,35.61,62614318819,35.53,35.53,62614318819
+힘스,238490,18,3690,2,50,1.37,3636816,30880,11312236,3636816,1.37,9999.99,32.15,32.15,14733077182,35.30,35.30,14733077182
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10065,2,60,0.60,354730,396279,1100000,354730,0.60,89.52,32.25,32.25,3571090727,32.25,32.25,3571090727
+신흥에스이씨,243840,20,5130,2,260,5.34,11441956,1158951,38558235,11441956,5.34,987.27,29.67,29.67,59590994048,30.13,30.13,59590994048
+조광ILI,044060,21,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
+동일스틸럭스,023790,22,1229,5,-69,-5.32,5170374,14119418,21177909,5170374,-5.32,36.62,24.41,24.41,6849399716,26.32,26.32,6849399716
+제룡산업,147830,23,7430,2,630,9.26,4910253,337164,20000000,4910253,9.26,1456.34,24.55,24.55,37386176740,25.16,25.16,37386176740
+좋은사람들,033340,24,2270,2,75,3.42,23674927,62871004,96950558,23674927,3.42,37.66,24.42,24.42,54942824951,24.97,24.97,54942824951
+HANARO 유럽방산,0082F0,25,9840,5,-125,-1.25,195823,277449,800000,195823,-1.25,70.58,24.48,24.48,1930492655,24.52,24.52,1930492655
+엔투텍,227950,26,620,2,80,14.81,42567467,81660680,172541047,42567467,14.81,52.13,24.67,24.67,26046410725,24.35,24.35,26046410725
+중앙첨단소재,051980,27,3235,2,235,7.83,23241754,2591696,101802299,23241754,7.83,896.78,22.83,22.83,77702117960,23.59,23.59,77702117960
+신신제약,002800,28,5650,2,20,0.36,3325477,22083,15170500,3325477,0.36,9999.99,21.92,21.92,19993216515,23.33,23.33,19993216515
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,16305649,23398128,72300000,16305649,-0.73,69.69,22.55,22.55,55596068272,22.68,22.68,55596068272
+알파녹스,043100,30,2145,2,60,2.88,3645569,8893735,17107076,3645569,2.88,40.99,21.31,21.31,8034354522,21.90,21.90,8034354522
diff --git a/top30/20250811/top30-atvtr-20250811-143002.csv b/top30/20250811/top30-atvtr-20250811-143002.csv
new file mode 100644
index 000000000000..d4b8520ef98c
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4840,2,565,13.22,19495256,2140970,16366428,19495256,13.22,910.58,119.12,119.12,92507403330,116.78,116.78,92507403330
+빌리언스,044480,2,570,1,131,29.84,42261340,26344820,40663728,42261340,29.84,160.42,103.93,103.93,22914245143,98.86,98.86,22914245143
+진바이오텍,086060,3,5600,2,1145,25.70,8197246,62989,8610587,8197246,25.70,9999.99,95.20,95.20,44795873624,92.90,92.90,44795873624
+이브이첨단소재,131400,4,2645,2,405,18.08,51994977,8796477,59589882,51994977,18.08,591.09,87.25,87.25,134537165095,85.36,85.36,134537165095
+세명전기,017510,5,11190,2,1570,16.32,10887053,6334200,15246000,10887053,16.32,171.88,71.41,71.41,121156317290,71.02,71.02,121156317290
+리튬포어스,073570,6,1592,2,298,23.03,27453165,3856651,48971452,27453165,23.03,711.84,56.06,56.06,42602611241,54.64,54.64,42602611241
+삼보산업,009620,7,1834,5,-93,-4.83,8208412,13295723,16386091,8208412,-4.83,61.74,50.09,50.09,16293765387,54.22,54.22,16293765387
+삼기에너지솔루션즈,419050,8,2345,2,115,5.16,28864559,6412393,57196240,28864559,5.16,450.14,50.47,50.47,71684747771,53.45,53.45,71684747771
+누보,332290,9,1364,2,56,4.28,15396862,7001409,33384803,15396862,4.28,219.91,46.12,46.12,24205093623,53.15,53.15,24205093623
+하이드로리튬,101670,10,3055,1,705,30.00,29833691,8831000,54169970,29833691,30.00,337.83,55.07,55.07,85740584243,51.81,51.81,85740584243
+서암기계공업,100660,11,3730,2,165,4.63,5226218,62959,12600000,5226218,4.63,8300.99,41.48,41.48,20577897054,43.78,43.78,20577897054
+화천기계,010660,12,5210,2,265,5.36,9161277,3331221,22000000,9161277,5.36,275.01,41.64,41.64,49639889945,43.31,43.31,49639889945
+스튜디오미르,408900,13,4990,2,240,5.05,13623234,11140323,32729532,13623234,5.05,122.29,41.62,41.62,69447827968,42.52,42.52,69447827968
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7320,2,5,0.07,2058664,2093388,5000000,2058664,0.07,98.34,41.17,41.17,15075892325,41.19,41.19,15075892325
+한싹,430690,15,5230,2,180,3.56,4111830,27050,10895327,4111830,3.56,9999.99,37.74,37.74,23083282980,40.51,40.51,23083282980
+스코넥,276040,16,1689,5,-280,-14.22,4800576,327347,12830335,4800576,-14.22,1466.51,37.42,37.42,8026319609,37.04,37.04,8026319609
+힘스,238490,17,3660,2,20,0.55,3664941,30880,11312236,3664941,0.55,9999.99,32.40,32.40,14836476717,35.83,35.83,14836476717
+RISE 2차전지액티브,422420,18,6390,2,280,4.58,9897036,249268,27580000,9897036,4.58,3970.44,35.88,35.88,63099091054,35.80,35.80,63099091054
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10055,2,50,0.50,355284,396279,1100000,355284,0.50,89.66,32.30,32.30,3576662787,32.34,32.34,3576662787
+신흥에스이씨,243840,20,5050,2,180,3.70,11566741,1158951,38558235,11566741,3.70,998.04,30.00,30.00,60225022228,30.93,30.93,60225022228
+조광ILI,044060,21,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
+동일스틸럭스,023790,22,1225,5,-73,-5.62,5195041,14119418,21177909,5195041,-5.62,36.79,24.53,24.53,6879627677,26.52,26.52,6879627677
+제룡산업,147830,23,7440,2,640,9.41,4988569,337164,20000000,4988569,9.41,1479.57,24.94,24.94,37970378770,25.52,25.52,37970378770
+좋은사람들,033340,24,2275,2,80,3.64,23723668,62871004,96950558,23723668,3.64,37.73,24.47,24.47,55053395416,24.96,24.96,55053395416
+HANARO 유럽방산,0082F0,25,9840,5,-125,-1.25,197611,277449,800000,197611,-1.25,71.22,24.70,24.70,1948086575,24.75,24.75,1948086575
+엔투텍,227950,26,620,2,80,14.81,43106224,81660680,172541047,43106224,14.81,52.79,24.98,24.98,26382234521,24.66,24.66,26382234521
+중앙첨단소재,051980,27,3235,2,235,7.83,23459610,2591696,101802299,23459610,7.83,905.18,23.04,23.04,78406878421,23.81,23.81,78406878421
+신신제약,002800,28,5640,2,10,0.18,3337507,22083,15170500,3337507,0.18,9999.99,22.00,22.00,20061097825,23.45,23.45,20061097825
+KODEX 코스닥150선물인버스,251340,29,3395,5,-20,-0.59,16676738,23398128,72300000,16676738,-0.59,71.27,23.07,23.07,56855899855,23.16,23.16,56855899855
+NHN벅스,104200,30,3610,2,670,22.79,3296110,17649,14827550,3296110,22.79,9999.99,22.23,22.23,11739781334,21.93,21.93,11739781334
diff --git a/top30/20250811/top30-atvtr-20250811-144002.csv b/top30/20250811/top30-atvtr-20250811-144002.csv
new file mode 100644
index 000000000000..3028f9a74270
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4745,2,470,10.99,20558112,2140970,16366428,20558112,10.99,960.22,125.61,125.61,97613354527,125.70,125.70,97613354527
+빌리언스,044480,2,570,1,131,29.84,42261829,26344820,40663728,42261829,29.84,160.42,103.93,103.93,22914523873,98.86,98.86,22914523873
+진바이오텍,086060,3,5510,2,1055,23.68,8294842,62989,8610587,8294842,23.68,9999.99,96.33,96.33,45336482939,95.56,95.56,45336482939
+이브이첨단소재,131400,4,2645,2,405,18.08,52661306,8796477,59589882,52661306,18.08,598.66,88.37,88.37,136290769488,86.47,86.47,136290769488
+세명전기,017510,5,11180,2,1560,16.22,10952521,6334200,15246000,10952521,16.22,172.91,71.84,71.84,121886705855,71.51,71.51,121886705855
+리튬포어스,073570,6,1608,2,314,24.27,27867923,3856651,48971452,27867923,24.27,722.59,56.91,56.91,43263621374,54.94,54.94,43263621374
+삼보산업,009620,7,1852,5,-75,-3.89,8331318,13295723,16386091,8331318,-3.89,62.66,50.84,50.84,16517951672,54.43,54.43,16517951672
+삼기에너지솔루션즈,419050,8,2350,2,120,5.38,28922633,6412393,57196240,28922633,5.38,451.04,50.57,50.57,71821237031,53.43,53.43,71821237031
+하이드로리튬,101670,9,3055,1,705,30.00,30186733,8831000,54169970,30186733,30.00,341.83,55.73,55.73,86817574259,52.46,52.46,86817574259
+누보,332290,10,1411,2,103,7.87,15700665,7001409,33384803,15700665,7.87,224.25,47.03,47.03,24630255296,52.29,52.29,24630255296
+서암기계공업,100660,11,3735,2,170,4.77,5235842,62959,12600000,5235842,4.77,8316.27,41.55,41.55,20613779140,43.80,43.80,20613779140
+화천기계,010660,12,5210,2,265,5.36,9233835,3331221,22000000,9233835,5.36,277.19,41.97,41.97,50018352740,43.64,43.64,50018352740
+스튜디오미르,408900,13,4990,2,240,5.05,13668241,11140323,32729532,13668241,5.05,122.69,41.76,41.76,69671499903,42.66,42.66,69671499903
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7315,3,0,0.00,2089484,2093388,5000000,2089484,0.00,99.81,41.79,41.79,15301525425,41.84,41.84,15301525425
+한싹,430690,15,5200,2,150,2.97,4120099,27050,10895327,4120099,2.97,9999.99,37.82,37.82,23126373350,40.82,40.82,23126373350
+스코넥,276040,16,1690,5,-279,-14.17,4816724,327347,12830335,4816724,-14.17,1471.44,37.54,37.54,8053567703,37.14,37.14,8053567703
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,10069687,249268,27580000,10069687,4.58,4039.70,36.51,36.51,64202320684,36.43,36.43,64202320684
+힘스,238490,18,3665,2,25,0.69,3690019,30880,11312236,3690019,0.69,9999.99,32.62,32.62,14928227132,36.01,36.01,14928227132
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10070,2,65,0.65,355713,396279,1100000,355713,0.65,89.76,32.34,32.34,3580976550,32.33,32.33,3580976550
+신흥에스이씨,243840,20,5090,2,220,4.52,11644766,1158951,38558235,11644766,4.52,1004.77,30.20,30.20,60621481743,30.89,30.89,60621481743
+조광ILI,044060,21,55,5,-677,-92.49,23568258,0,95732184,23568258,-92.49,0.00,24.62,24.62,1449231369,27.52,27.52,1449231369
+동일스틸럭스,023790,22,1222,5,-76,-5.86,5226828,14119418,21177909,5226828,-5.86,37.02,24.68,24.68,6918230972,26.73,26.73,6918230972
+제룡산업,147830,23,7410,2,610,8.97,5062686,337164,20000000,5062686,8.97,1501.55,25.31,25.31,38522686830,25.99,25.99,38522686830
+HANARO 유럽방산,0082F0,24,9840,5,-125,-1.25,205739,277449,800000,205739,-1.25,74.15,25.72,25.72,2028066095,25.76,25.76,2028066095
+엔투텍,227950,25,673,2,133,24.63,48416275,81660680,172541047,48416275,24.63,59.29,28.06,28.06,29872672489,25.73,25.73,29872672489
+NHN벅스,104200,26,3665,2,725,24.66,3831879,17649,14827550,3831879,24.66,9999.99,25.84,25.84,13704443773,25.22,25.22,13704443773
+좋은사람들,033340,27,2270,2,75,3.42,23791508,62871004,96950558,23791508,3.42,37.84,24.54,24.54,55207240432,25.09,25.09,55207240432
+KODEX 코스닥150선물인버스,251340,28,3400,5,-15,-0.44,17106878,23398128,72300000,17106878,-0.44,73.11,23.66,23.66,58316238291,23.72,23.72,58316238291
+중앙첨단소재,051980,29,3285,2,285,9.50,23637781,2591696,101802299,23637781,9.50,912.06,23.22,23.22,78987282861,23.62,23.62,78987282861
+신신제약,002800,30,5640,2,10,0.18,3342918,22083,15170500,3342918,0.18,9999.99,22.04,22.04,20091593065,23.48,23.48,20091593065
diff --git a/top30/20250811/top30-atvtr-20250811-145001.csv b/top30/20250811/top30-atvtr-20250811-145001.csv
new file mode 100644
index 000000000000..dc301dba4b21
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4780,2,505,11.81,21184679,2140970,16366428,21184679,11.81,989.49,129.44,129.44,100608708707,128.60,128.60,100608708707
+빌리언스,044480,2,570,1,131,29.84,42262643,26344820,40663728,42262643,29.84,160.42,103.93,103.93,22914987853,98.86,98.86,22914987853
+진바이오텍,086060,3,5570,2,1115,25.03,8487914,62989,8610587,8487914,25.03,9999.99,98.58,98.58,46412823489,96.77,96.77,46412823489
+이브이첨단소재,131400,4,2620,2,380,16.96,53545658,8796477,59589882,53545658,16.96,608.72,89.86,89.86,138618627827,88.79,88.79,138618627827
+세명전기,017510,5,11250,2,1630,16.94,11201939,6334200,15246000,11201939,16.94,176.85,73.47,73.47,124700157275,72.70,72.70,124700157275
+삼보산업,009620,6,1837,5,-90,-4.67,8521198,13295723,16386091,8521198,-4.67,64.09,52.00,52.00,16872802440,56.05,56.05,16872802440
+리튬포어스,073570,7,1605,2,311,24.03,28318082,3856651,48971452,28318082,24.03,734.27,57.83,57.83,43990335772,55.97,55.97,43990335772
+삼기에너지솔루션즈,419050,8,2360,2,130,5.83,28997213,6412393,57196240,28997213,5.83,452.21,50.70,50.70,71996753516,53.34,53.34,71996753516
+누보,332290,9,1413,2,105,8.03,15819426,7001409,33384803,15819426,8.03,225.95,47.39,47.39,24798005673,52.57,52.57,24798005673
+하이드로리튬,101670,10,3055,1,705,30.00,30213515,8831000,54169970,30213515,30.00,342.13,55.78,55.78,86899393269,52.51,52.51,86899393269
+화천기계,010660,11,5200,2,255,5.16,9306914,3331221,22000000,9306914,5.16,279.38,42.30,42.30,50398618380,44.05,44.05,50398618380
+서암기계공업,100660,12,3735,2,170,4.77,5251622,62959,12600000,5251622,4.77,8341.34,41.68,41.68,20672728710,43.93,43.93,20672728710
+스튜디오미르,408900,13,5050,2,300,6.32,13760646,11140323,32729532,13760646,6.32,123.52,42.04,42.04,70135224658,42.43,42.43,70135224658
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7305,5,-10,-0.14,2093984,2093388,5000000,2093984,-0.14,100.03,41.88,41.88,15334417525,41.98,41.98,15334417525
+한싹,430690,15,5180,2,130,2.57,4125071,27050,10895327,4125071,2.57,9999.99,37.86,37.86,23152175170,41.02,41.02,23152175170
+스코넥,276040,16,1683,5,-286,-14.53,4857684,327347,12830335,4857684,-14.53,1483.96,37.86,37.86,8122699854,37.62,37.62,8122699854
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,10111538,249268,27580000,10111538,4.58,4056.49,36.66,36.66,64469542154,36.58,36.58,64469542154
+힘스,238490,18,3690,2,50,1.37,3708709,30880,11312236,3708709,1.37,9999.99,32.78,32.78,14996923867,35.93,35.93,14996923867
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10070,2,65,0.65,355945,396279,1100000,355945,0.65,89.82,32.36,32.36,3583312780,32.35,32.35,3583312780
+신흥에스이씨,243840,20,5060,2,190,3.90,11731284,1158951,38558235,11731284,3.90,1012.23,30.42,30.42,61059355153,31.30,31.30,61059355153
+NHN벅스,104200,21,3555,2,615,20.92,4546141,17649,14827550,4546141,20.92,9999.99,30.66,30.66,16252446082,30.83,30.83,16252446082
+엔투텍,227950,22,685,2,145,26.85,52872892,81660680,172541047,52872892,26.85,64.75,30.64,30.64,32896488517,27.83,27.83,32896488517
+조광ILI,044060,23,55,5,-677,-92.49,23568258,0,95732184,23568258,-92.49,0.00,24.62,24.62,1449231369,27.52,27.52,1449231369
+동일스틸럭스,023790,24,1220,5,-78,-6.01,5245542,14119418,21177909,5245542,-6.01,37.15,24.77,24.77,6941020792,26.86,26.86,6941020792
+제룡산업,147830,25,7430,2,630,9.26,5127421,337164,20000000,5127421,9.26,1520.75,25.64,25.64,39003016200,26.25,26.25,39003016200
+HANARO 유럽방산,0082F0,26,9830,5,-135,-1.35,206562,277449,800000,206562,-1.35,74.45,25.82,25.82,2036158200,25.89,25.89,2036158200
+좋은사람들,033340,27,2270,2,75,3.42,23836925,62871004,96950558,23836925,3.42,37.91,24.59,24.59,55310243797,25.13,25.13,55310243797
+ACE 미국10년국채액티브,0085P0,28,10145,5,-35,-0.34,198459,206869,800000,198459,-0.34,95.93,24.81,24.81,2016091386,24.84,24.84,2016091386
+PLUS 미국로보택시,0078V0,29,10080,5,-80,-0.79,196813,188832,800000,196813,-0.79,104.23,24.60,24.60,1987782575,24.65,24.65,1987782575
+KODEX 코스닥150선물인버스,251340,30,3400,5,-15,-0.44,17256117,23398128,72300000,17256117,-0.44,73.75,23.87,23.87,58822910271,23.93,23.93,58822910271
diff --git a/top30/20250811/top30-atvtr-20250811-150001.csv b/top30/20250811/top30-atvtr-20250811-150001.csv
new file mode 100644
index 000000000000..a55e7ba1131d
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4805,2,530,12.40,21542027,2140970,16366428,21542027,12.40,1006.18,131.62,131.62,102317433174,130.11,130.11,102317433174
+진바이오텍,086060,2,5730,2,1275,28.62,9487841,62989,8610587,9487841,28.62,9999.99,110.19,110.19,52152775414,105.70,105.70,52152775414
+빌리언스,044480,3,570,1,131,29.84,42269167,26344820,40663728,42269167,29.84,160.45,103.95,103.95,22918706533,98.88,98.88,22918706533
+이브이첨단소재,131400,4,2620,2,380,16.96,53984196,8796477,59589882,53984196,16.96,613.70,90.59,90.59,139767331768,89.52,89.52,139767331768
+세명전기,017510,5,11180,2,1560,16.22,11333816,6334200,15246000,11333816,16.22,178.93,74.34,74.34,126181002150,74.03,74.03,126181002150
+리튬포어스,073570,6,1596,2,302,23.34,28648451,3856651,48971452,28648451,23.34,742.83,58.50,58.50,44518314836,56.96,56.96,44518314836
+삼보산업,009620,7,1849,5,-78,-4.05,8607947,13295723,16386091,8607947,-4.05,64.74,52.53,52.53,17032099912,56.22,56.22,17032099912
+삼기에너지솔루션즈,419050,8,2365,2,135,6.05,29093948,6412393,57196240,29093948,6.05,453.71,50.87,50.87,72225652762,53.39,53.39,72225652762
+누보,332290,9,1423,2,115,8.79,15952349,7001409,33384803,15952349,8.79,227.84,47.78,47.78,24986889424,52.60,52.60,24986889424
+하이드로리튬,101670,10,3055,1,705,30.00,30242917,8831000,54169970,30242917,30.00,342.46,55.83,55.83,86989216379,52.56,52.56,86989216379
+서암기계공업,100660,11,3755,2,190,5.33,5271987,62959,12600000,5271987,5.33,8373.68,41.84,41.84,20749188503,43.86,43.86,20749188503
+화천기계,010660,12,5290,2,345,6.98,9415940,3331221,22000000,9415940,6.98,282.66,42.80,42.80,50972536640,43.80,43.80,50972536640
+스튜디오미르,408900,13,5050,2,300,6.32,14084976,11140323,32729532,14084976,6.32,126.43,43.03,43.03,71784699388,43.43,43.43,71784699388
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7310,5,-5,-0.07,2106504,2093388,5000000,2106504,-0.07,100.63,42.13,42.13,15425938725,42.21,42.21,15425938725
+한싹,430690,15,5180,2,130,2.57,4142913,27050,10895327,4142913,2.57,9999.99,38.02,38.02,23244423265,41.19,41.19,23244423265
+스코넥,276040,16,1681,5,-288,-14.63,4944006,327347,12830335,4944006,-14.63,1510.33,38.53,38.53,8267664109,38.33,38.33,8267664109
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,10212650,249268,27580000,10212650,4.58,4097.06,37.03,37.03,65115636639,36.95,36.95,65115636639
+힘스,238490,18,3695,2,55,1.51,3716602,30880,11312236,3716602,1.51,9999.99,32.85,32.85,15026033746,35.95,35.95,15026033746
+NHN벅스,104200,19,3650,2,710,24.15,5178017,17649,14827550,5178017,24.15,9999.99,34.92,34.92,18559784653,34.29,34.29,18559784653
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10070,2,65,0.65,355963,396279,1100000,355963,0.65,89.83,32.36,32.36,3583494040,32.35,32.35,3583494040
+엔투텍,227950,21,655,2,115,21.30,57813950,81660680,172541047,57813950,21.30,70.80,33.51,33.51,36161376821,32.00,32.00,36161376821
+신흥에스이씨,243840,22,5030,2,160,3.29,11817537,1158951,38558235,11817537,3.29,1019.68,30.65,30.65,61494384073,31.71,31.71,61494384073
+조광ILI,044060,23,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+동일스틸럭스,023790,24,1209,5,-89,-6.86,5316771,14119418,21177909,5316771,-6.86,37.66,25.11,25.11,7027077253,27.45,27.45,7027077253
+제룡산업,147830,25,7430,2,630,9.26,5165982,337164,20000000,5165982,9.26,1532.19,25.83,25.83,39289136930,26.44,26.44,39289136930
+HANARO 유럽방산,0082F0,26,9830,5,-135,-1.35,206657,277449,800000,206657,-1.35,74.48,25.83,25.83,2037092050,25.90,25.90,2037092050
+좋은사람들,033340,27,2290,2,95,4.33,23987276,62871004,96950558,23987276,4.33,38.15,24.74,24.74,55652970186,25.07,25.07,55652970186
+ACE 미국10년국채액티브,0085P0,28,10160,5,-20,-0.20,198463,206869,800000,198463,-0.20,95.94,24.81,24.81,2016132026,24.80,24.80,2016132026
+PLUS 미국로보택시,0078V0,29,10105,5,-55,-0.54,196814,188832,800000,196814,-0.54,104.23,24.60,24.60,1987792680,24.59,24.59,1987792680
+KODEX 코스닥150선물인버스,251340,30,3400,5,-15,-0.44,17376190,23398128,72300000,17376190,-0.44,74.26,24.03,24.03,59230690022,24.10,24.10,59230690022
diff --git a/top30/20250811/top30-atvtr-20250811-151001.csv b/top30/20250811/top30-atvtr-20250811-151001.csv
new file mode 100644
index 000000000000..0dcfe87b7ed2
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4900,2,625,14.62,23449399,2140970,16366428,23449399,14.62,1095.27,143.28,143.28,111678345596,139.26,139.26,111678345596
+진바이오텍,086060,2,5520,2,1065,23.91,10067236,62989,8610587,10067236,23.91,9999.99,116.92,116.92,55442715799,116.65,116.65,55442715799
+빌리언스,044480,3,570,1,131,29.84,42271318,26344820,40663728,42271318,29.84,160.45,103.95,103.95,22919932603,98.89,98.89,22919932603
+이브이첨단소재,131400,4,2620,2,380,16.96,54394127,8796477,59589882,54394127,16.96,618.36,91.28,91.28,140842032846,90.21,90.21,140842032846
+세명전기,017510,5,11100,2,1480,15.38,11472357,6334200,15246000,11472357,15.38,181.12,75.25,75.25,127723763965,75.47,75.47,127723763965
+리튬포어스,073570,6,1605,2,311,24.03,29199059,3856651,48971452,29199059,24.03,757.11,59.62,59.62,45400524700,57.76,57.76,45400524700
+삼보산업,009620,7,1829,5,-98,-5.09,8661705,13295723,16386091,8661705,-5.09,65.15,52.86,52.86,17130724743,57.16,57.16,17130724743
+삼기에너지솔루션즈,419050,8,2360,2,130,5.83,29207366,6412393,57196240,29207366,5.83,455.48,51.07,51.07,72493378324,53.71,53.71,72493378324
+하이드로리튬,101670,9,3055,1,705,30.00,30258919,8831000,54169970,30258919,30.00,342.64,55.86,55.86,87038102489,52.59,52.59,87038102489
+누보,332290,10,1442,2,134,10.24,16121432,7001409,33384803,16121432,10.24,230.26,48.29,48.29,25228960222,52.41,52.41,25228960222
+화천기계,010660,11,5230,2,285,5.76,9495860,3331221,22000000,9495860,5.76,285.06,43.16,43.16,51390495950,44.66,44.66,51390495950
+서암기계공업,100660,12,3750,2,185,5.19,5289510,62959,12600000,5289510,5.19,8401.52,41.98,41.98,20815022841,44.05,44.05,20815022841
+스튜디오미르,408900,13,5070,2,320,6.74,14309438,11140323,32729532,14309438,6.74,128.45,43.72,43.72,72925961018,43.95,43.95,72925961018
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7310,5,-5,-0.07,2106704,2093388,5000000,2106704,-0.07,100.64,42.13,42.13,15427400725,42.21,42.21,15427400725
+한싹,430690,15,5190,2,140,2.77,4157246,27050,10895327,4157246,2.77,9999.99,38.16,38.16,23318608195,41.24,41.24,23318608195
+RISE 2차전지액티브,422420,16,6400,2,290,4.75,11275492,249268,27580000,11275492,4.75,4523.44,40.88,40.88,71907962339,40.74,40.74,71907962339
+NHN벅스,104200,17,3505,2,565,19.22,5708870,17649,14827550,5708870,19.22,9999.99,38.50,38.50,20444960379,39.34,39.34,20444960379
+스코넥,276040,18,1683,5,-286,-14.53,4993793,327347,12830335,4993793,-14.53,1525.54,38.92,38.92,8351322914,38.68,38.68,8351322914
+힘스,238490,19,3690,2,50,1.37,3733429,30880,11312236,3733429,1.37,9999.99,33.00,33.00,15088090731,36.15,36.15,15088090731
+엔투텍,227950,20,637,2,97,17.96,60181516,81660680,172541047,60181516,17.96,73.70,34.88,34.88,37676100116,34.28,34.28,37676100116
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,356615,396279,1100000,356615,0.65,89.99,32.42,32.42,3590059680,32.41,32.41,3590059680
+신흥에스이씨,243840,22,5090,2,220,4.52,11865387,1158951,38558235,11865387,4.52,1023.80,30.77,30.77,61737098583,31.46,31.46,61737098583
+조광ILI,044060,23,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+동일스틸럭스,023790,24,1189,5,-109,-8.40,5451109,14119418,21177909,5451109,-8.40,38.61,25.74,25.74,7188117830,28.55,28.55,7188117830
+제룡산업,147830,25,7500,2,700,10.29,5193205,337164,20000000,5193205,10.29,1540.26,25.97,25.97,39492272995,26.33,26.33,39492272995
+HANARO 유럽방산,0082F0,26,9840,5,-125,-1.25,208405,277449,800000,208405,-1.25,75.11,26.05,26.05,2054289140,26.10,26.10,2054289140
+좋은사람들,033340,27,2290,2,95,4.33,24327185,62871004,96950558,24327185,4.33,38.69,25.09,25.09,56431717971,25.42,25.42,56431717971
+PLUS 미국로보택시,0078V0,28,10080,5,-80,-0.79,198811,188832,800000,198811,-0.79,105.28,24.85,24.85,2007922590,24.90,24.90,2007922590
+ACE 미국10년국채액티브,0085P0,29,10165,5,-15,-0.15,198685,206869,800000,198685,-0.15,96.04,24.84,24.84,2018387671,24.82,24.82,2018387671
+KODEX 코스닥150선물인버스,251340,30,3395,5,-20,-0.59,17445208,23398128,72300000,17445208,-0.59,74.56,24.13,24.13,59465055898,24.23,24.23,59465055898
diff --git a/top30/20250811/top30-atvtr-20250811-152001.csv b/top30/20250811/top30-atvtr-20250811-152001.csv
new file mode 100644
index 000000000000..1dfe31a978ce
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
+진바이오텍,086060,2,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
+빌리언스,044480,3,570,1,131,29.84,42273049,26344820,40663728,42273049,29.84,160.46,103.96,103.96,22920919273,98.89,98.89,22920919273
+이브이첨단소재,131400,4,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
+세명전기,017510,5,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
+리튬포어스,073570,6,1600,2,306,23.65,29599930,3856651,48971452,29599930,23.65,767.50,60.44,60.44,46038841719,58.76,58.76,46038841719
+삼보산업,009620,7,1818,5,-109,-5.66,8742415,13295723,16386091,8742415,-5.66,65.75,53.35,53.35,17277342264,58.00,58.00,17277342264
+삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29404617,6412393,57196240,29404617,6.28,458.56,51.41,51.41,72960451670,53.82,53.82,72960451670
+누보,332290,9,1458,2,150,11.47,16387476,7001409,33384803,16387476,11.47,234.06,49.09,49.09,25615961775,52.63,52.63,25615961775
+하이드로리튬,101670,10,3055,1,705,30.00,30266023,8831000,54169970,30266023,30.00,342.72,55.87,55.87,87059805209,52.61,52.61,87059805209
+NHN벅스,104200,11,3505,2,565,19.22,7056011,17649,14827550,7056011,19.22,9999.99,47.59,47.59,25315099104,48.71,48.71,25315099104
+화천기계,010660,12,5170,2,225,4.55,9638808,3331221,22000000,9638808,4.55,289.35,43.81,43.81,52132678190,45.83,45.83,52132678190
+스튜디오미르,408900,13,5060,2,310,6.53,14487476,11140323,32729532,14487476,6.53,130.05,44.26,44.26,73830271568,44.58,44.58,73830271568
+서암기계공업,100660,14,3730,2,165,4.63,5310896,62959,12600000,5310896,4.63,8435.48,42.15,42.15,20895378451,44.46,44.46,20895378451
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7305,5,-10,-0.14,2106834,2093388,5000000,2106834,-0.14,100.64,42.14,42.14,15428350525,42.24,42.24,15428350525
+한싹,430690,16,5170,2,120,2.38,4186348,27050,10895327,4186348,2.38,9999.99,38.42,38.42,23469020725,41.66,41.66,23469020725
+RISE 2차전지액티브,422420,17,6400,2,290,4.75,11489379,249268,27580000,11489379,4.75,4609.25,41.66,41.66,73276708094,41.51,41.51,73276708094
+스코넥,276040,18,1682,5,-287,-14.58,5046240,327347,12830335,5046240,-14.58,1541.56,39.33,39.33,8439427246,39.11,39.11,8439427246
+힘스,238490,19,3705,2,65,1.79,3759954,30880,11312236,3759954,1.79,9999.99,33.24,33.24,15186301651,36.23,36.23,15186301651
+엔투텍,227950,20,623,2,83,15.37,62054693,81660680,172541047,62054693,15.37,75.99,35.97,35.97,38852805645,36.14,36.14,38852805645
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,357076,396279,1100000,357076,0.65,90.11,32.46,32.46,3594701945,32.45,32.45,3594701945
+신흥에스이씨,243840,22,5070,2,200,4.11,11940258,1158951,38558235,11940258,4.11,1030.26,30.97,30.97,62116871723,31.77,31.77,62116871723
+조광ILI,044060,23,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+동일스틸럭스,023790,24,1177,5,-121,-9.32,5575142,14119418,21177909,5575142,-9.32,39.49,26.33,26.33,7334698837,29.43,29.43,7334698837
+PLUS 미국로보택시,0078V0,25,10105,5,-55,-0.54,215570,188832,800000,215570,-0.54,114.16,26.95,26.95,2176876790,26.93,26.93,2176876790
+제룡산업,147830,26,7420,2,620,9.12,5250392,337164,20000000,5250392,9.12,1557.22,26.25,26.25,39918981710,26.90,26.90,39918981710
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209405,277449,800000,209405,-1.40,75.48,26.18,26.18,2064117900,26.26,26.26,2064117900
+좋은사람들,033340,28,2295,2,100,4.56,24620126,62871004,96950558,24620126,4.56,39.16,25.39,25.39,57102991408,25.66,25.66,57102991408
+KODEX 코스닥150선물인버스,251340,29,3395,5,-20,-0.59,18105342,23398128,72300000,18105342,-0.59,77.38,25.04,25.04,61706138548,25.14,25.14,61706138548
+ACE 미국10년국채액티브,0085P0,30,10140,5,-40,-0.39,200592,206869,800000,200592,-0.39,96.97,25.07,25.07,2037730917,25.12,25.12,2037730917
diff --git a/top30/20250811/top30-atvtr-20250811-153001.csv b/top30/20250811/top30-atvtr-20250811-153001.csv
new file mode 100644
index 000000000000..1dfe31a978ce
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
+진바이오텍,086060,2,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
+빌리언스,044480,3,570,1,131,29.84,42273049,26344820,40663728,42273049,29.84,160.46,103.96,103.96,22920919273,98.89,98.89,22920919273
+이브이첨단소재,131400,4,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
+세명전기,017510,5,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
+리튬포어스,073570,6,1600,2,306,23.65,29599930,3856651,48971452,29599930,23.65,767.50,60.44,60.44,46038841719,58.76,58.76,46038841719
+삼보산업,009620,7,1818,5,-109,-5.66,8742415,13295723,16386091,8742415,-5.66,65.75,53.35,53.35,17277342264,58.00,58.00,17277342264
+삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29404617,6412393,57196240,29404617,6.28,458.56,51.41,51.41,72960451670,53.82,53.82,72960451670
+누보,332290,9,1458,2,150,11.47,16387476,7001409,33384803,16387476,11.47,234.06,49.09,49.09,25615961775,52.63,52.63,25615961775
+하이드로리튬,101670,10,3055,1,705,30.00,30266023,8831000,54169970,30266023,30.00,342.72,55.87,55.87,87059805209,52.61,52.61,87059805209
+NHN벅스,104200,11,3505,2,565,19.22,7056011,17649,14827550,7056011,19.22,9999.99,47.59,47.59,25315099104,48.71,48.71,25315099104
+화천기계,010660,12,5170,2,225,4.55,9638808,3331221,22000000,9638808,4.55,289.35,43.81,43.81,52132678190,45.83,45.83,52132678190
+스튜디오미르,408900,13,5060,2,310,6.53,14487476,11140323,32729532,14487476,6.53,130.05,44.26,44.26,73830271568,44.58,44.58,73830271568
+서암기계공업,100660,14,3730,2,165,4.63,5310896,62959,12600000,5310896,4.63,8435.48,42.15,42.15,20895378451,44.46,44.46,20895378451
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7305,5,-10,-0.14,2106834,2093388,5000000,2106834,-0.14,100.64,42.14,42.14,15428350525,42.24,42.24,15428350525
+한싹,430690,16,5170,2,120,2.38,4186348,27050,10895327,4186348,2.38,9999.99,38.42,38.42,23469020725,41.66,41.66,23469020725
+RISE 2차전지액티브,422420,17,6400,2,290,4.75,11489379,249268,27580000,11489379,4.75,4609.25,41.66,41.66,73276708094,41.51,41.51,73276708094
+스코넥,276040,18,1682,5,-287,-14.58,5046240,327347,12830335,5046240,-14.58,1541.56,39.33,39.33,8439427246,39.11,39.11,8439427246
+힘스,238490,19,3705,2,65,1.79,3759954,30880,11312236,3759954,1.79,9999.99,33.24,33.24,15186301651,36.23,36.23,15186301651
+엔투텍,227950,20,623,2,83,15.37,62054693,81660680,172541047,62054693,15.37,75.99,35.97,35.97,38852805645,36.14,36.14,38852805645
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,357076,396279,1100000,357076,0.65,90.11,32.46,32.46,3594701945,32.45,32.45,3594701945
+신흥에스이씨,243840,22,5070,2,200,4.11,11940258,1158951,38558235,11940258,4.11,1030.26,30.97,30.97,62116871723,31.77,31.77,62116871723
+조광ILI,044060,23,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+동일스틸럭스,023790,24,1177,5,-121,-9.32,5575142,14119418,21177909,5575142,-9.32,39.49,26.33,26.33,7334698837,29.43,29.43,7334698837
+PLUS 미국로보택시,0078V0,25,10105,5,-55,-0.54,215570,188832,800000,215570,-0.54,114.16,26.95,26.95,2176876790,26.93,26.93,2176876790
+제룡산업,147830,26,7420,2,620,9.12,5250392,337164,20000000,5250392,9.12,1557.22,26.25,26.25,39918981710,26.90,26.90,39918981710
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209405,277449,800000,209405,-1.40,75.48,26.18,26.18,2064117900,26.26,26.26,2064117900
+좋은사람들,033340,28,2295,2,100,4.56,24620126,62871004,96950558,24620126,4.56,39.16,25.39,25.39,57102991408,25.66,25.66,57102991408
+KODEX 코스닥150선물인버스,251340,29,3395,5,-20,-0.59,18105342,23398128,72300000,18105342,-0.59,77.38,25.04,25.04,61706138548,25.14,25.14,61706138548
+ACE 미국10년국채액티브,0085P0,30,10140,5,-40,-0.39,200592,206869,800000,200592,-0.39,96.97,25.07,25.07,2037730917,25.12,25.12,2037730917
diff --git a/top30/20250811/top30-atvtr-20250811-154002.csv b/top30/20250811/top30-atvtr-20250811-154002.csv
new file mode 100644
index 000000000000..13c847982e1c
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24818481,2140970,16366428,24818481,12.63,1159.22,151.64,151.64,118285552996,150.10,150.10,118285552996
+진바이오텍,086060,2,5550,2,1095,24.58,10841347,62989,8610587,10841347,24.58,9999.99,125.91,125.91,59712504289,124.95,124.95,59712504289
+빌리언스,044480,3,570,1,131,29.84,42273679,26344820,40663728,42273679,29.84,160.46,103.96,103.96,22921278373,98.89,98.89,22921278373
+이브이첨단소재,131400,4,2580,2,340,15.18,55606703,8796477,59589882,55606703,15.18,632.15,93.32,93.32,143986544338,93.65,93.65,143986544338
+세명전기,017510,5,11170,2,1550,16.11,11671263,6334200,15246000,11671263,16.11,184.26,76.55,76.55,129935655605,76.30,76.30,129935655605
+리튬포어스,073570,6,1600,2,306,23.65,29751538,3856651,48971452,29751538,23.65,771.43,60.75,60.75,46281414519,59.07,59.07,46281414519
+삼보산업,009620,7,1838,5,-89,-4.62,8816943,13295723,16386091,8816943,-4.62,66.31,53.81,53.81,17414324728,57.82,57.82,17414324728
+삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29513766,6412393,57196240,29513766,6.28,460.26,51.60,51.60,73219134800,54.01,54.01,73219134800
+하이드로리튬,101670,9,3055,1,705,30.00,30271021,8831000,54169970,30271021,30.00,342.78,55.88,55.88,87075074099,52.62,52.62,87075074099
+누보,332290,10,1468,2,160,12.23,16464808,7001409,33384803,16464808,12.23,235.16,49.32,49.32,25729485151,52.50,52.50,25729485151
+NHN벅스,104200,11,3495,2,555,18.88,7178724,17649,14827550,7178724,18.88,9999.99,48.41,48.41,25743981039,49.68,49.68,25743981039
+화천기계,010660,12,5210,2,265,5.36,9685480,3331221,22000000,9685480,5.36,290.75,44.02,44.02,52375839310,45.70,45.70,52375839310
+스튜디오미르,408900,13,5050,2,300,6.32,14583753,11140323,32729532,14583753,6.32,130.91,44.56,44.56,74316470418,44.96,44.96,74316470418
+서암기계공업,100660,14,3735,2,170,4.77,5324932,62959,12600000,5324932,4.77,8457.78,42.26,42.26,20947802911,44.51,44.51,20947802911
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+한싹,430690,16,5140,2,90,1.78,4198852,27050,10895327,4198852,1.78,9999.99,38.54,38.54,23533291285,42.02,42.02,23533291285
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,11490715,249268,27580000,11490715,4.58,4609.78,41.66,41.66,73285245134,41.58,41.58,73285245134
+스코넥,276040,18,1676,5,-293,-14.88,5179118,327347,12830335,5179118,-14.88,1582.15,40.37,40.37,8662130774,40.28,40.28,8662130774
+엔투텍,227950,19,623,2,83,15.37,62385227,81660680,172541047,62385227,15.37,76.40,36.16,36.16,39058728327,36.34,36.34,39058728327
+힘스,238490,20,3730,2,90,2.47,3770552,30880,11312236,3770552,2.47,9999.99,33.33,33.33,15225832191,36.08,36.08,15225832191
+조광ILI,044060,21,51,5,-681,-93.03,26783087,0,95732184,26783087,-93.03,0.00,27.98,27.98,1616173178,33.10,33.10,1616173178
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,23,5080,2,210,4.31,12000016,1158951,38558235,12000016,4.31,1035.42,31.12,31.12,62420442363,31.87,31.87,62420442363
+동일스틸럭스,023790,24,1179,5,-119,-9.17,5628612,14119418,21177909,5628612,-9.17,39.86,26.58,26.58,7397739967,29.63,29.63,7397739967
+PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215665,188832,800000,215665,-0.59,114.21,26.96,26.96,2177836290,26.95,26.95,2177836290
+제룡산업,147830,26,7470,2,670,9.85,5287464,337164,20000000,5287464,9.85,1568.22,26.44,26.44,40195909550,26.90,26.90,40195909550
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24799215,62871004,96950558,24799215,4.78,39.44,25.58,25.58,57514896108,25.79,25.79,57514896108
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18389459,23398128,72300000,18389459,-0.73,78.59,25.43,25.43,62669295178,25.57,25.57,62669295178
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-atvtr-20250811-155002.csv b/top30/20250811/top30-atvtr-20250811-155002.csv
new file mode 100644
index 000000000000..dddfb9c49d41
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24833044,2140970,16366428,24833044,12.63,1159.90,151.73,151.73,118355673841,150.19,150.19,118355673841
+진바이오텍,086060,2,5550,2,1095,24.58,10842121,62989,8610587,10842121,24.58,9999.99,125.92,125.92,59716799989,124.96,124.96,59716799989
+빌리언스,044480,3,570,1,131,29.84,42273968,26344820,40663728,42273968,29.84,160.46,103.96,103.96,22921443103,98.89,98.89,22921443103
+이브이첨단소재,131400,4,2580,2,340,15.18,55633356,8796477,59589882,55633356,15.18,632.45,93.36,93.36,144055309078,93.70,93.70,144055309078
+세명전기,017510,5,11170,2,1550,16.11,11674695,6334200,15246000,11674695,16.11,184.31,76.58,76.58,129973991045,76.32,76.32,129973991045
+리튬포어스,073570,6,1600,2,306,23.65,29753689,3856651,48971452,29753689,23.65,771.49,60.76,60.76,46284856119,59.07,59.07,46284856119
+삼보산업,009620,7,1838,5,-89,-4.62,8822875,13295723,16386091,8822875,-4.62,66.36,53.84,53.84,17425227744,57.86,57.86,17425227744
+삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29522666,6412393,57196240,29522666,6.28,460.40,51.62,51.62,73240227800,54.03,54.03,73240227800
+하이드로리튬,101670,9,3055,1,705,30.00,30271572,8831000,54169970,30271572,30.00,342.79,55.88,55.88,87076757404,52.62,52.62,87076757404
+누보,332290,10,1468,2,160,12.23,16466606,7001409,33384803,16466606,12.23,235.19,49.32,49.32,25732124615,52.51,52.51,25732124615
+NHN벅스,104200,11,3495,2,555,18.88,7207115,17649,14827550,7207115,18.88,9999.99,48.61,48.61,25843207584,49.87,49.87,25843207584
+화천기계,010660,12,5210,2,265,5.36,9687374,3331221,22000000,9687374,5.36,290.81,44.03,44.03,52385707050,45.70,45.70,52385707050
+스튜디오미르,408900,13,5050,2,300,6.32,14585202,11140323,32729532,14585202,6.32,130.92,44.56,44.56,74323787868,44.97,44.97,74323787868
+서암기계공업,100660,14,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+한싹,430690,16,5140,2,90,1.78,4199186,27050,10895327,4199186,1.78,9999.99,38.54,38.54,23535008045,42.03,42.03,23535008045
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,11490747,249268,27580000,11490747,4.58,4609.80,41.66,41.66,73285449614,41.58,41.58,73285449614
+스코넥,276040,18,1676,5,-293,-14.88,5182266,327347,12830335,5182266,-14.88,1583.11,40.39,40.39,8667406822,40.31,40.31,8667406822
+엔투텍,227950,19,623,2,83,15.37,62400493,81660680,172541047,62400493,15.37,76.41,36.17,36.17,39068239045,36.34,36.34,39068239045
+힘스,238490,20,3730,2,90,2.47,3770571,30880,11312236,3770571,2.47,9999.99,33.33,33.33,15225903061,36.08,36.08,15225903061
+조광ILI,044060,21,51,5,-681,-93.03,26942527,0,95732184,26942527,-93.03,0.00,28.14,28.14,1624304618,33.27,33.27,1624304618
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,23,5080,2,210,4.31,12002133,1158951,38558235,12002133,4.31,1035.60,31.13,31.13,62431196723,31.87,31.87,62431196723
+동일스틸럭스,023790,24,1179,5,-119,-9.17,5631943,14119418,21177909,5631943,-9.17,39.89,26.59,26.59,7401667216,29.64,29.64,7401667216
+PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24803852,62871004,96950558,24803852,4.78,39.45,25.58,25.58,57525561208,25.80,25.80,57525561208
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18460772,23398128,72300000,18460772,-0.73,78.90,25.53,25.53,62911046248,25.67,25.67,62911046248
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-atvtr-20250811-160001.csv b/top30/20250811/top30-atvtr-20250811-160001.csv
new file mode 100644
index 000000000000..db22222dffde
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
+진바이오텍,086060,2,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
+빌리언스,044480,3,570,1,131,29.84,42273983,26344820,40663728,42273983,29.84,160.46,103.96,103.96,22921451653,98.89,98.89,22921451653
+이브이첨단소재,131400,4,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
+세명전기,017510,5,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
+리튬포어스,073570,6,1600,2,306,23.65,29759597,3856651,48971452,29759597,23.65,771.64,60.77,60.77,46294308919,59.08,59.08,46294308919
+삼보산업,009620,7,1838,5,-89,-4.62,8830432,13295723,16386091,8830432,-4.62,66.42,53.89,53.89,17439117510,57.90,57.90,17439117510
+삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29523725,6412393,57196240,29523725,6.28,460.42,51.62,51.62,73242737630,54.03,54.03,73242737630
+하이드로리튬,101670,9,3055,1,705,30.00,30271580,8831000,54169970,30271580,30.00,342.79,55.88,55.88,87076781844,52.62,52.62,87076781844
+누보,332290,10,1468,2,160,12.23,16468896,7001409,33384803,16468896,12.23,235.22,49.33,49.33,25735486335,52.51,52.51,25735486335
+NHN벅스,104200,11,3495,2,555,18.88,7210673,17649,14827550,7210673,18.88,9999.99,48.63,48.63,25855642794,49.89,49.89,25855642794
+화천기계,010660,12,5210,2,265,5.36,9687694,3331221,22000000,9687694,5.36,290.82,44.03,44.03,52387374250,45.71,45.71,52387374250
+스튜디오미르,408900,13,5050,2,300,6.32,14589037,11140323,32729532,14589037,6.32,130.96,44.57,44.57,74343154618,44.98,44.98,74343154618
+서암기계공업,100660,14,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+한싹,430690,16,5140,2,90,1.78,4199387,27050,10895327,4199387,1.78,9999.99,38.54,38.54,23536041185,42.03,42.03,23536041185
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+스코넥,276040,18,1676,5,-293,-14.88,5182270,327347,12830335,5182270,-14.88,1583.11,40.39,40.39,8667413526,40.31,40.31,8667413526
+엔투텍,227950,19,623,2,83,15.37,62401494,81660680,172541047,62401494,15.37,76.42,36.17,36.17,39068862668,36.35,36.35,39068862668
+힘스,238490,20,3730,2,90,2.47,3770584,30880,11312236,3770584,2.47,9999.99,33.33,33.33,15225951551,36.09,36.09,15225951551
+조광ILI,044060,21,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,23,5080,2,210,4.31,12002628,1158951,38558235,12002628,4.31,1035.65,31.13,31.13,62433711323,31.87,31.87,62433711323
+동일스틸럭스,023790,24,1179,5,-119,-9.17,5633537,14119418,21177909,5633537,-9.17,39.90,26.60,26.60,7403546542,29.65,29.65,7403546542
+PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24819416,62871004,96950558,24819416,4.78,39.48,25.60,25.60,57561358408,25.81,25.81,57561358408
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18462868,23398128,72300000,18462868,-0.73,78.91,25.54,25.54,62918151688,25.67,25.67,62918151688
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-atvtr-20250811-161001.csv b/top30/20250811/top30-atvtr-20250811-161001.csv
new file mode 100644
index 000000000000..db22222dffde
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
+진바이오텍,086060,2,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
+빌리언스,044480,3,570,1,131,29.84,42273983,26344820,40663728,42273983,29.84,160.46,103.96,103.96,22921451653,98.89,98.89,22921451653
+이브이첨단소재,131400,4,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
+세명전기,017510,5,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
+리튬포어스,073570,6,1600,2,306,23.65,29759597,3856651,48971452,29759597,23.65,771.64,60.77,60.77,46294308919,59.08,59.08,46294308919
+삼보산업,009620,7,1838,5,-89,-4.62,8830432,13295723,16386091,8830432,-4.62,66.42,53.89,53.89,17439117510,57.90,57.90,17439117510
+삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29523725,6412393,57196240,29523725,6.28,460.42,51.62,51.62,73242737630,54.03,54.03,73242737630
+하이드로리튬,101670,9,3055,1,705,30.00,30271580,8831000,54169970,30271580,30.00,342.79,55.88,55.88,87076781844,52.62,52.62,87076781844
+누보,332290,10,1468,2,160,12.23,16468896,7001409,33384803,16468896,12.23,235.22,49.33,49.33,25735486335,52.51,52.51,25735486335
+NHN벅스,104200,11,3495,2,555,18.88,7210673,17649,14827550,7210673,18.88,9999.99,48.63,48.63,25855642794,49.89,49.89,25855642794
+화천기계,010660,12,5210,2,265,5.36,9687694,3331221,22000000,9687694,5.36,290.82,44.03,44.03,52387374250,45.71,45.71,52387374250
+스튜디오미르,408900,13,5050,2,300,6.32,14589037,11140323,32729532,14589037,6.32,130.96,44.57,44.57,74343154618,44.98,44.98,74343154618
+서암기계공업,100660,14,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+한싹,430690,16,5140,2,90,1.78,4199387,27050,10895327,4199387,1.78,9999.99,38.54,38.54,23536041185,42.03,42.03,23536041185
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+스코넥,276040,18,1676,5,-293,-14.88,5182270,327347,12830335,5182270,-14.88,1583.11,40.39,40.39,8667413526,40.31,40.31,8667413526
+엔투텍,227950,19,623,2,83,15.37,62401494,81660680,172541047,62401494,15.37,76.42,36.17,36.17,39068862668,36.35,36.35,39068862668
+힘스,238490,20,3730,2,90,2.47,3770584,30880,11312236,3770584,2.47,9999.99,33.33,33.33,15225951551,36.09,36.09,15225951551
+조광ILI,044060,21,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,23,5080,2,210,4.31,12002628,1158951,38558235,12002628,4.31,1035.65,31.13,31.13,62433711323,31.87,31.87,62433711323
+동일스틸럭스,023790,24,1179,5,-119,-9.17,5633537,14119418,21177909,5633537,-9.17,39.90,26.60,26.60,7403546542,29.65,29.65,7403546542
+PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24819416,62871004,96950558,24819416,4.78,39.48,25.60,25.60,57561358408,25.81,25.81,57561358408
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18462868,23398128,72300000,18462868,-0.73,78.91,25.54,25.54,62918151688,25.67,25.67,62918151688
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-atvtr-20250811-162002.csv b/top30/20250811/top30-atvtr-20250811-162002.csv
new file mode 100644
index 000000000000..2bd9970c574a
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24857079,2140970,16366428,24857079,12.63,1161.02,151.88,151.88,118471228726,150.34,150.34,118471228726
+진바이오텍,086060,2,5550,2,1095,24.58,10883991,62989,8610587,10883991,24.58,9999.99,126.40,126.40,59958507519,125.47,125.47,59958507519
+빌리언스,044480,3,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
+이브이첨단소재,131400,4,2580,2,340,15.18,55672389,8796477,59589882,55672389,15.18,632.89,93.43,93.43,144156180943,93.77,93.77,144156180943
+세명전기,017510,5,11170,2,1550,16.11,11679725,6334200,15246000,11679725,16.11,184.39,76.61,76.61,130029909025,76.35,76.35,130029909025
+리튬포어스,073570,6,1600,2,306,23.65,29770757,3856651,48971452,29770757,23.65,771.93,60.79,60.79,46312276519,59.11,59.11,46312276519
+삼보산업,009620,7,1838,5,-89,-4.62,8848747,13295723,16386091,8848747,-4.62,66.55,54.00,54.00,17473659600,58.02,58.02,17473659600
+삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29528503,6412393,57196240,29528503,6.28,460.49,51.63,51.63,73254085380,54.04,54.04,73254085380
+하이드로리튬,101670,9,3055,1,705,30.00,30272171,8831000,54169970,30272171,30.00,342.79,55.88,55.88,87078587349,52.62,52.62,87078587349
+누보,332290,10,1468,2,160,12.23,16470870,7001409,33384803,16470870,12.23,235.25,49.34,49.34,25738376271,52.52,52.52,25738376271
+NHN벅스,104200,11,3495,2,555,18.88,7227476,17649,14827550,7227476,18.88,9999.99,48.74,48.74,25913949204,50.01,50.01,25913949204
+화천기계,010660,12,5210,2,265,5.36,9752104,3331221,22000000,9752104,5.36,292.75,44.33,44.33,52731967750,46.01,46.01,52731967750
+스튜디오미르,408900,13,5050,2,300,6.32,14595402,11140323,32729532,14595402,6.32,131.01,44.59,44.59,74375106918,45.00,45.00,74375106918
+서암기계공업,100660,14,3735,2,170,4.77,5325405,62959,12600000,5325405,4.77,8458.53,42.27,42.27,20949569566,44.52,44.52,20949569566
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+한싹,430690,16,5140,2,90,1.78,4199566,27050,10895327,4199566,1.78,9999.99,38.54,38.54,23536961245,42.03,42.03,23536961245
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+스코넥,276040,18,1676,5,-293,-14.88,5182538,327347,12830335,5182538,-14.88,1583.19,40.39,40.39,8667862962,40.31,40.31,8667862962
+엔투텍,227950,19,623,2,83,15.37,62420388,81660680,172541047,62420388,15.37,76.44,36.18,36.18,39080784782,36.36,36.36,39080784782
+힘스,238490,20,3730,2,90,2.47,3772582,30880,11312236,3772582,2.47,9999.99,33.35,33.35,15233404091,36.10,36.10,15233404091
+조광ILI,044060,21,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,23,5080,2,210,4.31,12006907,1158951,38558235,12006907,4.31,1036.02,31.14,31.14,62455448643,31.89,31.89,62455448643
+동일스틸럭스,023790,24,1179,5,-119,-9.17,5635264,14119418,21177909,5635264,-9.17,39.91,26.61,26.61,7405599945,29.66,29.66,7405599945
+PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24837734,62871004,96950558,24837734,4.78,39.51,25.62,25.62,57603123448,25.83,25.83,57603123448
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18475935,23398128,72300000,18475935,-0.73,78.96,25.55,25.55,62962448818,25.69,25.69,62962448818
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-atvtr-20250811-163002.csv b/top30/20250811/top30-atvtr-20250811-163002.csv
new file mode 100644
index 000000000000..c6ffcfd463c4
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24873077,2140970,16366428,24873077,12.63,1161.77,151.98,151.98,118547859146,150.43,150.43,118547859146
+진바이오텍,086060,2,5550,2,1095,24.58,10927395,62989,8610587,10927395,24.58,9999.99,126.91,126.91,60207646479,125.99,125.99,60207646479
+빌리언스,044480,3,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
+이브이첨단소재,131400,4,2580,2,340,15.18,55672389,8796477,59589882,55672389,15.18,632.89,93.43,93.43,144156180943,93.77,93.77,144156180943
+세명전기,017510,5,11170,2,1550,16.11,11684326,6334200,15246000,11684326,16.11,184.46,76.64,76.64,130080842095,76.38,76.38,130080842095
+리튬포어스,073570,6,1600,2,306,23.65,29785184,3856651,48971452,29785184,23.65,772.31,60.82,60.82,46335503989,59.14,59.14,46335503989
+삼보산업,009620,7,1838,5,-89,-4.62,8896695,13295723,16386091,8896695,-4.62,66.91,54.29,54.29,17565288228,58.32,58.32,17565288228
+삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29534327,6412393,57196240,29534327,6.28,460.58,51.64,51.64,73267888260,54.05,54.05,73267888260
+하이드로리튬,101670,9,3055,1,705,30.00,30274253,8831000,54169970,30274253,30.00,342.82,55.89,55.89,87084947859,52.62,52.62,87084947859
+누보,332290,10,1468,2,160,12.23,16479887,7001409,33384803,16479887,12.23,235.38,49.36,49.36,25751613227,52.54,52.54,25751613227
+NHN벅스,104200,11,3495,2,555,18.88,7246340,17649,14827550,7246340,18.88,9999.99,48.87,48.87,25978652724,50.13,50.13,25978652724
+화천기계,010660,12,5210,2,265,5.36,9804189,3331221,22000000,9804189,5.36,294.31,44.56,44.56,53004372300,46.24,46.24,53004372300
+스튜디오미르,408900,13,5050,2,300,6.32,14603455,11140323,32729532,14603455,6.32,131.09,44.62,44.62,74415371918,45.02,45.02,74415371918
+서암기계공업,100660,14,3735,2,170,4.77,5325607,62959,12600000,5325607,4.77,8458.85,42.27,42.27,20950325046,44.52,44.52,20950325046
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+한싹,430690,16,5140,2,90,1.78,4200623,27050,10895327,4200623,1.78,9999.99,38.55,38.55,23542394225,42.04,42.04,23542394225
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+스코넥,276040,18,1676,5,-293,-14.88,5183546,327347,12830335,5183546,-14.88,1583.50,40.40,40.40,8669552370,40.32,40.32,8669552370
+엔투텍,227950,19,623,2,83,15.37,62453262,81660680,172541047,62453262,15.37,76.48,36.20,36.20,39101298158,36.38,36.38,39101298158
+힘스,238490,20,3730,2,90,2.47,3774343,30880,11312236,3774343,2.47,9999.99,33.37,33.37,15239972621,36.12,36.12,15239972621
+조광ILI,044060,21,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,23,5080,2,210,4.31,12009120,1158951,38558235,12009120,4.31,1036.21,31.15,31.15,62466668553,31.89,31.89,62466668553
+동일스틸럭스,023790,24,1179,5,-119,-9.17,5636547,14119418,21177909,5636547,-9.17,39.92,26.62,26.62,7407126715,29.67,29.67,7407126715
+PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24849310,62871004,96950558,24849310,4.78,39.52,25.63,25.63,57629516728,25.84,25.84,57629516728
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18487817,23398128,72300000,18487817,-0.73,79.01,25.57,25.57,63002669388,25.71,25.71,63002669388
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-atvtr-20250811-164002.csv b/top30/20250811/top30-atvtr-20250811-164002.csv
new file mode 100644
index 000000000000..ac454954abfa
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24898036,2140970,16366428,24898036,12.63,1162.93,152.13,152.13,118667434626,150.58,150.58,118667434626
+진바이오텍,086060,2,5550,2,1095,24.58,10941979,62989,8610587,10941979,24.58,9999.99,127.08,127.08,60290191919,126.16,126.16,60290191919
+빌리언스,044480,3,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
+이브이첨단소재,131400,4,2580,2,340,15.18,55723421,8796477,59589882,55723421,15.18,633.47,93.51,93.51,144285802223,93.85,93.85,144285802223
+세명전기,017510,5,11170,2,1550,16.11,11685720,6334200,15246000,11685720,16.11,184.49,76.65,76.65,130096371255,76.39,76.39,130096371255
+리튬포어스,073570,6,1600,2,306,23.65,29811747,3856651,48971452,29811747,23.65,773.00,60.88,60.88,46378403234,59.19,59.19,46378403234
+삼보산업,009620,7,1838,5,-89,-4.62,8916333,13295723,16386091,8916333,-4.62,67.06,54.41,54.41,17602404048,58.45,58.45,17602404048
+삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29540987,6412393,57196240,29540987,6.28,460.69,51.65,51.65,73283605860,54.06,54.06,73283605860
+하이드로리튬,101670,9,3055,1,705,30.00,30274394,8831000,54169970,30274394,30.00,342.82,55.89,55.89,87085378614,52.62,52.62,87085378614
+누보,332290,10,1468,2,160,12.23,16481973,7001409,33384803,16481973,12.23,235.41,49.37,49.37,25754673389,52.55,52.55,25754673389
+NHN벅스,104200,11,3495,2,555,18.88,7264280,17649,14827550,7264280,18.88,9999.99,48.99,48.99,26040186924,50.25,50.25,26040186924
+화천기계,010660,12,5210,2,265,5.36,9838544,3331221,22000000,9838544,5.36,295.34,44.72,44.72,53187484450,46.40,46.40,53187484450
+스튜디오미르,408900,13,5050,2,300,6.32,14604880,11140323,32729532,14604880,6.32,131.10,44.62,44.62,74422511168,45.03,45.03,74422511168
+서암기계공업,100660,14,3735,2,170,4.77,5325747,62959,12600000,5325747,4.77,8459.07,42.27,42.27,20950850746,44.52,44.52,20950850746
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+한싹,430690,16,5140,2,90,1.78,4202595,27050,10895327,4202595,1.78,9999.99,38.57,38.57,23552530305,42.06,42.06,23552530305
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498094,249268,27580000,11498094,4.58,4612.74,41.69,41.69,73332396944,41.61,41.61,73332396944
+스코넥,276040,18,1676,5,-293,-14.88,5184554,327347,12830335,5184554,-14.88,1583.81,40.41,40.41,8671241778,40.32,40.32,8671241778
+엔투텍,227950,19,623,2,83,15.37,62463695,81660680,172541047,62463695,15.37,76.49,36.20,36.20,39107860515,36.38,36.38,39107860515
+힘스,238490,20,3730,2,90,2.47,3774875,30880,11312236,3774875,2.47,9999.99,33.37,33.37,15241949001,36.12,36.12,15241949001
+조광ILI,044060,21,51,5,-681,-93.03,27807126,0,95732184,27807126,-93.03,0.00,29.05,29.05,1669485571,34.19,34.19,1669485571
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,23,5080,2,210,4.31,12010716,1158951,38558235,12010716,4.31,1036.34,31.15,31.15,62474776233,31.90,31.90,62474776233
+동일스틸럭스,023790,24,1179,5,-119,-9.17,5638525,14119418,21177909,5638525,-9.17,39.93,26.62,26.62,7409454821,29.67,29.67,7409454821
+PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24856333,62871004,96950558,24856333,4.78,39.54,25.64,25.64,57645564283,25.85,25.85,57645564283
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18499242,23398128,72300000,18499242,-0.73,79.06,25.59,25.59,63041343013,25.72,25.72,63041343013
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-atvtr-20250811-165001.csv b/top30/20250811/top30-atvtr-20250811-165001.csv
new file mode 100644
index 000000000000..1c63755ec20d
--- /dev/null
+++ b/top30/20250811/top30-atvtr-20250811-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24898036,2140970,16366428,24898036,12.63,1162.93,152.13,152.13,118667434626,150.58,150.58,118667434626
+진바이오텍,086060,2,5550,2,1095,24.58,10959727,62989,8610587,10959727,24.58,9999.99,127.28,127.28,60389048279,126.37,126.37,60389048279
+빌리언스,044480,3,570,1,131,29.84,42274127,26344820,40663728,42274127,29.84,160.46,103.96,103.96,22921533733,98.89,98.89,22921533733
+이브이첨단소재,131400,4,2580,2,340,15.18,55747206,8796477,59589882,55747206,15.18,633.74,93.55,93.55,144346572898,93.89,93.89,144346572898
+세명전기,017510,5,11170,2,1550,16.11,11686481,6334200,15246000,11686481,16.11,184.50,76.65,76.65,130104825965,76.40,76.40,130104825965
+리튬포어스,073570,6,1600,2,306,23.65,29835526,3856651,48971452,29835526,23.65,773.61,60.92,60.92,46417044109,59.24,59.24,46417044109
+삼보산업,009620,7,1838,5,-89,-4.62,8933575,13295723,16386091,8933575,-4.62,67.19,54.52,54.52,17634905218,58.55,58.55,17634905218
+삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29543087,6412393,57196240,29543087,6.28,460.72,51.65,51.65,73288572360,54.07,54.07,73288572360
+하이드로리튬,101670,9,3055,1,705,30.00,30274454,8831000,54169970,30274454,30.00,342.82,55.89,55.89,87085561914,52.62,52.62,87085561914
+누보,332290,10,1468,2,160,12.23,16482925,7001409,33384803,16482925,12.23,235.42,49.37,49.37,25756069973,52.55,52.55,25756069973
+NHN벅스,104200,11,3495,2,555,18.88,7285478,17649,14827550,7285478,18.88,9999.99,49.13,49.13,26112896064,50.39,50.39,26112896064
+화천기계,010660,12,5210,2,265,5.36,9894649,3331221,22000000,9894649,5.36,297.03,44.98,44.98,53492134600,46.67,46.67,53492134600
+스튜디오미르,408900,13,5050,2,300,6.32,14614173,11140323,32729532,14614173,6.32,131.18,44.65,44.65,74468976168,45.06,45.06,74468976168
+서암기계공업,100660,14,3735,2,170,4.77,5327040,62959,12600000,5327040,4.77,8461.12,42.28,42.28,20955693031,44.53,44.53,20955693031
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+한싹,430690,16,5140,2,90,1.78,4205845,27050,10895327,4205845,1.78,9999.99,38.60,38.60,23569235305,42.09,42.09,23569235305
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498094,249268,27580000,11498094,4.58,4612.74,41.69,41.69,73332396944,41.61,41.61,73332396944
+스코넥,276040,18,1676,5,-293,-14.88,5185445,327347,12830335,5185445,-14.88,1584.08,40.42,40.42,8672735094,40.33,40.33,8672735094
+엔투텍,227950,19,623,2,83,15.37,62503579,81660680,172541047,62503579,15.37,76.54,36.23,36.23,39132628479,36.40,36.40,39132628479
+힘스,238490,20,3730,2,90,2.47,3775547,30880,11312236,3775547,2.47,9999.99,33.38,33.38,15244452201,36.13,36.13,15244452201
+조광ILI,044060,21,51,5,-681,-93.03,27807126,0,95732184,27807126,-93.03,0.00,29.05,29.05,1669485571,34.19,34.19,1669485571
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,23,5080,2,210,4.31,12011969,1158951,38558235,12011969,4.31,1036.45,31.15,31.15,62481141473,31.90,31.90,62481141473
+동일스틸럭스,023790,24,1179,5,-119,-9.17,5638708,14119418,21177909,5638708,-9.17,39.94,26.63,26.63,7409670212,29.68,29.68,7409670212
+PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24859234,62871004,96950558,24859234,4.78,39.54,25.64,25.64,57652222078,25.85,25.85,57652222078
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18556179,23398128,72300000,18556179,-0.73,79.31,25.67,25.67,63234359443,25.80,25.80,63234359443
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-av-20250811-090000.csv b/top30/20250811/top30-av-20250811-090000.csv
new file mode 100644
index 000000000000..a50b2c61e5bc
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,1,68,3,0,0.00,50000,35066552,633000000,50000,0.00,0.14,0.01,0.01,3400000,0.01,0.01,3400000
+옴니시스템,057540,2,904,3,0,0.00,40078,1959995,59449355,40078,0.00,2.04,0.07,0.07,36230512,0.07,0.07,36230512
+HJ중공업,097230,3,14010,3,0,0.00,33052,2870404,83274281,33052,0.00,1.15,0.04,0.04,463058520,0.04,0.04,463058520
+이스트아시아홀딩스,900110,4,81,3,0,0.00,12327,8060451,642650588,12327,0.00,0.15,0.00,0.00,998487,0.00,0.00,998487
+알파녹스,043100,5,2085,3,0,0.00,11891,8893735,17107076,11891,0.00,0.13,0.07,0.07,24792735,0.07,0.07,24792735
+엔케이,085310,6,1050,3,0,0.00,6679,17202084,78880322,6679,0.00,0.04,0.01,0.01,7012950,0.01,0.01,7012950
+아이에이,038880,7,256,3,0,0.00,6000,6837315,375721175,6000,0.00,0.09,0.00,0.00,1536000,0.00,0.00,1536000
+일신석재,007110,8,2400,3,0,0.00,5938,7294373,77456610,5938,0.00,0.08,0.01,0.01,14251200,0.01,0.01,14251200
+TBH글로벌,084870,9,1423,3,0,0.00,4526,5505051,20856819,4526,0.00,0.08,0.02,0.02,6440498,0.02,0.02,6440498
+오하임앤컴퍼니,309930,10,2930,5,-20,-0.68,4459,57371,21296690,4459,-0.68,7.77,0.02,0.02,13074890,0.02,0.02,13074890
+누보,332290,11,1308,3,0,0.00,4114,7001409,33384803,4114,0.00,0.06,0.01,0.01,5381112,0.01,0.01,5381112
+오가닉티코스메틱,900300,12,370,3,0,0.00,3684,8069941,96002224,3684,0.00,0.05,0.00,0.00,1363080,0.00,0.00,1363080
+KODEX 200타겟위클리커버드콜,498400,13,11300,3,0,0.00,3196,3161113,72000000,3196,0.00,0.10,0.00,0.00,36114800,0.00,0.00,36114800
+케이씨텍,281820,14,32950,3,0,0.00,3001,238158,20690323,3001,0.00,1.26,0.01,0.01,98882950,0.01,0.01,98882950
+엔투텍,227950,15,540,3,0,0.00,3000,81660680,172541047,3000,0.00,0.00,0.00,0.00,1620000,0.00,0.00,1620000
+SG,255220,16,2495,3,0,0.00,2800,12874056,98675394,2800,0.00,0.02,0.00,0.00,6986000,0.00,0.00,6986000
+제이엔비,452160,17,7330,3,0,0.00,2702,867694,9617527,2702,0.00,0.31,0.03,0.03,19805660,0.03,0.03,19805660
+소프트캠프,258790,18,999,3,0,0.00,2217,503974,24991284,2217,0.00,0.44,0.01,0.01,2214783,0.01,0.01,2214783
+일승,333430,19,5240,3,0,0.00,2150,4507950,30726747,2150,0.00,0.05,0.01,0.01,11266000,0.01,0.01,11266000
+리튬포어스,073570,20,1294,3,0,0.00,2014,3856651,48971452,2014,0.00,0.05,0.00,0.00,2606116,0.00,0.00,2606116
+TIGER 미국30년국채스트립액티브(합성 H),458250,21,38315,3,0,0.00,2000,145100,22346000,2000,0.00,1.38,0.01,0.01,76630000,0.01,0.01,76630000
+우듬지팜,403490,22,1784,3,0,0.00,1973,246728,45212464,1973,0.00,0.80,0.00,0.00,3519832,0.00,0.00,3519832
+HL D&I,014790,23,2685,3,0,0.00,1801,995298,37858601,1801,0.00,0.18,0.00,0.00,4835685,0.00,0.00,4835685
+하이드로리튬,101670,24,2350,3,0,0.00,1752,8831000,54169970,1752,0.00,0.02,0.00,0.00,4117200,0.00,0.00,4117200
+코오롱모빌리티그룹우,45014K,25,5940,3,0,0.00,1703,279135,2456120,1703,0.00,0.61,0.07,0.07,10115820,0.07,0.07,10115820
+세동,053060,26,1318,3,0,0.00,1633,35774,17657419,1633,0.00,4.56,0.01,0.01,2152294,0.01,0.01,2152294
+우리기술,032820,27,3705,3,0,0.00,1621,3152788,165530656,1621,0.00,0.05,0.00,0.00,6005805,0.00,0.00,6005805
+한성기업,003680,28,5780,3,0,0.00,1550,499406,6209515,1550,0.00,0.31,0.02,0.02,8959000,0.02,0.02,8959000
+PS일렉트로닉스,332570,29,3945,3,0,0.00,1531,6332830,43199758,1531,0.00,0.02,0.00,0.00,6039795,0.00,0.00,6039795
+블루엠텍,439580,30,5200,3,0,0.00,1504,1951669,33510663,1504,0.00,0.08,0.00,0.00,7820800,0.00,0.00,7820800
diff --git a/top30/20250811/top30-av-20250811-091000.csv b/top30/20250811/top30-av-20250811-091000.csv
new file mode 100644
index 000000000000..5c78f54e1425
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1297,2,4,0.31,35993618,299198912,1207400000,35993618,0.31,12.03,2.98,2.98,46477690775,2.97,2.97,46477690775
+KODEX 2차전지산업레버리지,462330,2,1178,2,51,4.53,10619846,31203024,280600000,10619846,4.53,34.03,3.78,3.78,12482246522,3.78,3.78,12482246522
+썸에이지,208640,3,726,1,167,29.87,9407958,72238672,139240254,9407958,29.87,13.02,6.76,6.76,6324714742,6.26,6.26,6324714742
+삼기에너지솔루션즈,419050,4,2475,2,245,10.99,7865453,6412393,57196240,7865453,10.99,122.66,13.75,13.75,19461057573,13.75,13.75,19461057573
+동양철관,008970,5,1692,2,85,5.29,6054658,7067982,159801815,6054658,5.29,85.66,3.79,3.79,10265762046,3.80,3.80,10265762046
+좋은사람들,033340,6,2275,2,80,3.64,5416638,62871004,96950558,5416638,3.64,8.62,5.59,5.59,12557813353,5.69,5.69,12557813353
+우리바이오,082850,7,2515,2,205,8.87,4708916,177738,48456578,4708916,8.87,2649.36,9.72,9.72,12083583570,9.92,9.92,12083583570
+KODEX 코스닥150선물인버스,251340,8,3435,2,20,0.59,4374758,23398128,72300000,4374758,0.59,18.70,6.05,6.05,14984052026,6.03,6.03,14984052026
+KODEX 인버스,114800,9,3475,2,10,0.29,4304715,28781030,220400000,4304715,0.29,14.96,1.95,1.95,14919944505,1.95,1.95,14919944505
+협진,138360,10,907,5,-36,-3.82,3958248,16285107,48348248,3958248,-3.82,24.31,8.19,8.19,3854711886,8.79,8.79,3854711886
+AP헬스케어,109960,11,455,1,105,30.00,3748942,4499935,220789269,3748942,30.00,83.31,1.70,1.70,1594803963,1.59,1.59,1594803963
+이렘,009730,12,1125,2,58,5.44,3206677,23563052,60940960,3206677,5.44,13.61,5.26,5.26,3657666990,5.34,5.34,3657666990
+빌리언스,044480,13,500,2,61,13.90,3190328,26344820,40663728,3190328,13.90,12.11,7.85,7.85,1495837516,7.36,7.36,1495837516
+엔투텍,227950,14,552,2,12,2.22,2988072,81660680,172541047,2988072,2.22,3.66,1.73,1.73,1639718189,1.72,1.72,1639718189
+KODEX 레버리지,122630,15,25040,5,-60,-0.24,2568168,22130620,102250000,2568168,-0.24,11.60,2.51,2.51,64610746682,2.52,2.52,64610746682
+누보,332290,16,1628,2,320,24.46,2500979,7001409,33384803,2500979,24.46,35.72,7.49,7.49,3850301089,7.08,7.08,3850301089
+KODEX 코스닥150레버리지,233740,17,8880,5,-80,-0.89,2414901,15085861,200600000,2414901,-0.89,16.01,1.20,1.20,21564585971,1.21,1.21,21564585971
+SG,255220,18,2650,2,155,6.21,2374342,12874056,98675394,2374342,6.21,18.44,2.41,2.41,6190901245,2.37,2.37,6190901245
+삼보산업,009620,19,1990,2,63,3.27,2361723,13295723,16386091,2361723,3.27,17.76,14.41,14.41,4768364671,14.62,14.62,4768364671
+두산에너빌리티,034020,20,68600,2,2200,3.31,2187269,3430734,640561146,2187269,3.31,63.76,0.34,0.34,149669249700,0.34,0.34,149669249700
+애머릿지,900100,21,1400,2,234,20.07,2143740,255019,46037292,2143740,20.07,840.62,4.66,4.66,3017586583,4.68,4.68,3017586583
+삼성전자,005930,22,71200,5,-600,-0.84,2004613,22241128,5919637922,2004613,-0.84,9.01,0.03,0.03,143453240400,0.03,0.03,143453240400
+TIGER 2차전지TOP10레버리지,412570,23,1234,2,42,3.52,1932910,6034903,97000000,1932910,3.52,32.03,1.99,1.99,2381956327,1.99,1.99,2381956327
+신원,009270,24,1890,5,-9,-0.47,1853741,40030096,110625832,1853741,-0.47,4.63,1.68,1.68,3541522416,1.69,1.69,3541522416
+중앙첨단소재,051980,25,3225,2,225,7.50,1784655,2591696,101802299,1784655,7.50,68.86,1.75,1.75,5662433525,1.72,1.72,5662433525
+오성첨단소재,052420,26,1511,2,20,1.34,1675398,423566,91170474,1675398,1.34,395.55,1.84,1.84,2579624549,1.87,1.87,2579624549
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,82,3,0,0.00,1487526,83850664,1497000000,1487526,0.00,1.77,0.10,0.10,120844927,0.10,0.10,120844927
+동일스틸럭스,023790,28,1309,2,11,0.85,1484054,14119418,21177909,1484054,0.85,10.51,7.01,7.01,2060501215,7.43,7.43,2060501215
+조광ILI,044060,29,86,5,-646,-88.25,1448697,0,95732184,1448697,-88.25,0.00,1.51,1.51,124587942,1.51,1.51,124587942
+대한전선,001440,30,17410,2,700,4.19,1417061,1051953,186447300,1417061,4.19,134.71,0.76,0.76,24969389555,0.77,0.77,24969389555
diff --git a/top30/20250811/top30-av-20250811-092000.csv b/top30/20250811/top30-av-20250811-092000.csv
new file mode 100644
index 000000000000..8d41d9ebeb5b
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1289,5,-4,-0.31,48643020,299198912,1207400000,48643020,-0.31,16.26,4.03,4.03,62814373584,4.04,4.04,62814373584
+KODEX 2차전지산업레버리지,462330,2,1195,2,68,6.03,18631077,31203024,280600000,18631077,6.03,59.71,6.64,6.64,21998752306,6.56,6.56,21998752306
+빌리언스,044480,3,538,2,99,22.55,11779622,26344820,40663728,11779622,22.55,44.71,28.97,28.97,5860922462,26.79,26.79,5860922462
+삼기에너지솔루션즈,419050,4,2560,2,330,14.80,11396123,6412393,57196240,11396123,14.80,177.72,19.92,19.92,28297479249,19.33,19.33,28297479249
+썸에이지,208640,5,726,1,167,29.87,9676940,72238672,139240254,9676940,29.87,13.40,6.95,6.95,6519995674,6.45,6.45,6519995674
+동양철관,008970,6,1688,2,81,5.04,7434837,7067982,159801815,7434837,5.04,105.19,4.65,4.65,12587609157,4.67,4.67,12587609157
+좋은사람들,033340,7,2275,2,80,3.64,6462775,62871004,96950558,6462775,3.64,10.28,6.67,6.67,14941260927,6.77,6.77,14941260927
+KODEX 인버스,114800,8,3465,3,0,0.00,6073323,28781030,220400000,6073323,0.00,21.10,2.76,2.76,21052127233,2.76,2.76,21052127233
+KODEX 코스닥150선물인버스,251340,9,3417,2,2,0.06,6029251,23398128,72300000,6029251,0.06,25.77,8.34,8.34,20655211081,8.36,8.36,20655211081
+누보,332290,10,1623,2,315,24.08,5984825,7001409,33384803,5984825,24.08,85.48,17.93,17.93,9678807487,17.86,17.86,9678807487
+우리바이오,082850,11,2460,2,150,6.49,5740837,177738,48456578,5740837,6.49,3229.94,11.85,11.85,14636048909,12.28,12.28,14636048909
+협진,138360,12,896,5,-47,-4.98,5099836,16285107,48348248,5099836,-4.98,31.32,10.55,10.55,4879148067,11.26,11.26,4879148067
+엔투텍,227950,13,557,2,17,3.15,4668495,81660680,172541047,4668495,3.15,5.72,2.71,2.71,2565086263,2.67,2.67,2565086263
+이렘,009730,14,1121,2,54,5.06,4331912,23563052,60940960,4331912,5.06,18.38,7.11,7.11,4932262277,7.22,7.22,4932262277
+TIGER 2차전지TOP10레버리지,412570,15,1251,2,59,4.95,4324875,6034903,97000000,4324875,4.95,71.66,4.46,4.46,5354786161,4.41,4.41,5354786161
+AP헬스케어,109960,16,455,1,105,30.00,4032491,4499935,220789269,4032491,30.00,89.61,1.83,1.83,1723818758,1.72,1.72,1723818758
+KODEX 레버리지,122630,17,25180,2,80,0.32,3916973,22130620,102250000,3916973,0.32,17.70,3.83,3.83,98523324626,3.83,3.83,98523324626
+KODEX 코스닥150레버리지,233740,18,8970,2,10,0.11,3507905,15085861,200600000,3507905,0.11,23.25,1.75,1.75,31311236083,1.74,1.74,31311236083
+아이톡시,052770,19,1039,2,155,17.53,3461870,69445,57960634,3461870,17.53,4985.05,5.97,5.97,3862148177,6.41,6.41,3862148177
+애머릿지,900100,20,1383,2,217,18.61,3448061,255019,46037292,3448061,18.61,1352.08,7.49,7.49,4852395526,7.62,7.62,4852395526
+중앙첨단소재,051980,21,3275,2,275,9.17,3422029,2591696,101802299,3422029,9.17,132.04,3.36,3.36,10946974294,3.28,3.28,10946974294
+스튜디오미르,408900,22,5020,2,270,5.68,3251536,11140323,32729532,3251536,5.68,29.19,9.93,9.93,16176193019,9.85,9.85,16176193019
+SG,255220,23,2595,2,100,4.01,3188676,12874056,98675394,3188676,4.01,24.77,3.23,3.23,8311611958,3.25,3.25,8311611958
+두산에너빌리티,034020,24,68700,2,2300,3.46,3037470,3430734,640561146,3037470,3.46,88.54,0.47,0.47,207805545500,0.47,0.47,207805545500
+삼보산업,009620,25,2015,2,88,4.57,2948967,13295723,16386091,2948967,4.57,22.18,18.00,18.00,5947445117,18.01,18.01,5947445117
+신원,009270,26,1891,5,-8,-0.42,2604741,40030096,110625832,2604741,-0.42,6.51,2.35,2.35,4969739113,2.38,2.38,4969739113
+삼성전자,005930,27,71300,5,-500,-0.70,2600225,22241128,5919637922,2600225,-0.70,11.69,0.04,0.04,185898786950,0.04,0.04,185898786950
+하이드로리튬,101670,28,2495,2,145,6.17,2141027,8831000,54169970,2141027,6.17,24.24,3.95,3.95,5327528700,3.94,3.94,5327528700
+오성첨단소재,052420,29,1503,2,12,0.80,1913407,423566,91170474,1913407,0.80,451.74,2.10,2.10,2937857312,2.14,2.14,2937857312
+대한전선,001440,30,17370,2,660,3.95,1884312,1051953,186447300,1884312,3.95,179.13,1.01,1.01,33062356325,1.02,1.02,33062356325
diff --git a/top30/20250811/top30-av-20250811-093000.csv b/top30/20250811/top30-av-20250811-093000.csv
new file mode 100644
index 000000000000..2e1ca67f2cbf
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1289,5,-4,-0.31,52785488,299198912,1207400000,52785488,-0.31,17.64,4.37,4.37,68152406999,4.38,4.38,68152406999
+빌리언스,044480,2,544,2,105,23.92,26833374,26344820,40663728,26833374,23.92,101.85,65.99,65.99,14271449024,64.52,64.52,14271449024
+KODEX 2차전지산업레버리지,462330,3,1196,2,69,6.12,21364189,31203024,280600000,21364189,6.12,68.47,7.61,7.61,25255342091,7.53,7.53,25255342091
+삼기에너지솔루션즈,419050,4,2520,2,290,13.00,14842707,6412393,57196240,14842707,13.00,231.47,25.95,25.95,36959586768,25.64,25.64,36959586768
+썸에이지,208640,5,726,1,167,29.87,9828434,72238672,139240254,9828434,29.87,13.61,7.06,7.06,6629980318,6.56,6.56,6629980318
+동양철관,008970,6,1716,2,109,6.78,9470904,7067982,159801815,9470904,6.78,134.00,5.93,5.93,16045523268,5.85,5.85,16045523268
+누보,332290,7,1672,2,364,27.83,7573081,7001409,33384803,7573081,27.83,108.17,22.68,22.68,12276704741,21.99,21.99,12276704741
+KODEX 코스닥150선물인버스,251340,8,3410,5,-5,-0.15,7429154,23398128,72300000,7429154,-0.15,31.75,10.28,10.28,25436755676,10.32,10.32,25436755676
+좋은사람들,033340,9,2260,2,65,2.96,7248195,62871004,96950558,7248195,2.96,11.53,7.48,7.48,16723090642,7.63,7.63,16723090642
+우리바이오,082850,10,2440,2,130,5.63,6286095,177738,48456578,6286095,5.63,3536.72,12.97,12.97,15966000090,13.50,13.50,15966000090
+KODEX 인버스,114800,11,3465,3,0,0.00,6284350,28781030,220400000,6284350,0.00,21.84,2.85,2.85,21782947354,2.85,2.85,21782947354
+협진,138360,12,899,5,-44,-4.67,5984880,16285107,48348248,5984880,-4.67,36.75,12.38,12.38,5680650016,13.07,13.07,5680650016
+중앙첨단소재,051980,13,3350,2,350,11.67,5767087,2591696,101802299,5767087,11.67,222.52,5.66,5.66,18652782111,5.47,5.47,18652782111
+엔투텍,227950,14,546,2,6,1.11,5222245,81660680,172541047,5222245,1.11,6.40,3.03,3.03,2869529274,3.05,3.05,2869529274
+아이톡시,052770,15,999,2,115,13.01,5187371,69445,57960634,5187371,13.01,7469.75,8.95,8.95,5603902336,9.68,9.68,5603902336
+TIGER 2차전지TOP10레버리지,412570,16,1250,2,58,4.87,5052588,6034903,97000000,5052588,4.87,83.72,5.21,5.21,6264180406,5.17,5.17,6264180406
+두산에너빌리티,034020,17,69600,2,3200,4.82,4744121,3430734,640561146,4744121,4.82,138.28,0.74,0.74,326357101250,0.73,0.73,326357101250
+이렘,009730,18,1117,2,50,4.69,4672317,23563052,60940960,4672317,4.69,19.83,7.67,7.67,5314956407,7.81,7.81,5314956407
+KODEX 레버리지,122630,19,25195,2,95,0.38,4529421,22130620,102250000,4529421,0.38,20.47,4.43,4.43,113954900476,4.42,4.42,113954900476
+KODEX 코스닥150레버리지,233740,20,8980,2,20,0.22,4516463,15085861,200600000,4516463,0.22,29.94,2.25,2.25,40371681532,2.24,2.24,40371681532
+AP헬스케어,109960,21,455,1,105,30.00,4341181,4499935,220789269,4341181,30.00,96.47,1.97,1.97,1864272708,1.86,1.86,1864272708
+애머릿지,900100,22,1343,2,177,15.18,4091676,255019,46037292,4091676,15.18,1604.46,8.89,8.89,5731719240,9.27,9.27,5731719240
+스튜디오미르,408900,23,5100,2,350,7.37,3844588,11140323,32729532,3844588,7.37,34.51,11.75,11.75,19169585477,11.48,11.48,19169585477
+SG,255220,24,2580,2,85,3.41,3636599,12874056,98675394,3636599,3.41,28.25,3.69,3.69,9470702759,3.72,3.72,9470702759
+삼보산업,009620,25,1997,2,70,3.63,3533015,13295723,16386091,3533015,3.63,26.57,21.56,21.56,7129667392,21.79,21.79,7129667392
+삼성전자,005930,26,71200,5,-600,-0.84,3199271,22241128,5919637922,3199271,-0.84,14.38,0.05,0.05,228566721950,0.05,0.05,228566721950
+신원,009270,27,1881,5,-18,-0.95,3022369,40030096,110625832,3022369,-0.95,7.55,2.73,2.73,5758161868,2.77,2.77,5758161868
+하이드로리튬,101670,28,2585,2,235,10.00,2947005,8831000,54169970,2947005,10.00,33.37,5.44,5.44,7369610534,5.26,5.26,7369610534
+화천기계,010660,29,5550,2,605,12.23,2922957,3331221,22000000,2922957,12.23,87.74,13.29,13.29,15704305430,12.86,12.86,15704305430
+에이프로젠,007460,30,719,2,31,4.51,2643299,2657566,319267152,2643299,4.51,99.46,0.83,0.83,1877832812,0.82,0.82,1877832812
diff --git a/top30/20250811/top30-av-20250811-094000.csv b/top30/20250811/top30-av-20250811-094000.csv
new file mode 100644
index 000000000000..e12904c3865a
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1290,5,-3,-0.23,58216936,299198912,1207400000,58216936,-0.23,19.46,4.82,4.82,75151355926,4.82,4.82,75151355926
+빌리언스,044480,2,549,2,110,25.06,28775877,26344820,40663728,28775877,25.06,109.23,70.77,70.77,15330577894,68.67,68.67,15330577894
+KODEX 2차전지산업레버리지,462330,3,1204,2,77,6.83,24778850,31203024,280600000,24778850,6.83,79.41,8.83,8.83,29356000570,8.69,8.69,29356000570
+삼기에너지솔루션즈,419050,4,2540,2,310,13.90,18085493,6412393,57196240,18085493,13.90,282.04,31.62,31.62,45193137982,31.11,31.11,45193137982
+동양철관,008970,5,1704,2,97,6.04,10747646,7067982,159801815,10747646,6.04,152.06,6.73,6.73,18220317014,6.69,6.69,18220317014
+썸에이지,208640,6,726,1,167,29.87,9944281,72238672,139240254,9944281,29.87,13.77,7.14,7.14,6714085240,6.64,6.64,6714085240
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,82,3,0,0.00,9809604,83850664,1497000000,9809604,0.00,11.70,0.66,0.66,802735656,0.65,0.65,802735656
+KODEX 코스닥150선물인버스,251340,8,3410,5,-5,-0.15,8305594,23398128,72300000,8305594,-0.15,35.50,11.49,11.49,28425114770,11.53,11.53,28425114770
+누보,332290,9,1620,2,312,23.85,8132979,7001409,33384803,8132979,23.85,116.16,24.36,24.36,13191071359,24.39,24.39,13191071359
+중앙첨단소재,051980,10,3365,2,365,12.17,8117561,2591696,101802299,8117561,12.17,313.21,7.97,7.97,26546371737,7.75,7.75,26546371737
+좋은사람들,033340,11,2235,2,40,1.82,7742881,62871004,96950558,7742881,1.82,12.32,7.99,7.99,17833803894,8.23,8.23,17833803894
+하이드로리튬,101670,12,2770,2,420,17.87,7384271,8831000,54169970,7384271,17.87,83.62,13.63,13.63,19409197906,12.94,12.94,19409197906
+KODEX 인버스,114800,13,3465,3,0,0.00,6714621,28781030,220400000,6714621,0.00,23.33,3.05,3.05,23272712827,3.05,3.05,23272712827
+우리바이오,082850,14,2435,2,125,5.41,6670543,177738,48456578,6670543,5.41,3753.02,13.77,13.77,16905137957,14.33,14.33,16905137957
+협진,138360,15,898,5,-45,-4.77,6330159,16285107,48348248,6330159,-4.77,38.87,13.09,13.09,5990813743,13.80,13.80,5990813743
+두산에너빌리티,034020,16,69200,2,2800,4.22,5731801,3430734,640561146,5731801,4.22,167.07,0.89,0.89,395077590450,0.89,0.89,395077590450
+엔투텍,227950,17,548,2,8,1.48,5674160,81660680,172541047,5674160,1.48,6.95,3.29,3.29,3119656992,3.30,3.30,3119656992
+TIGER 2차전지TOP10레버리지,412570,18,1255,2,63,5.29,5520442,6034903,97000000,5520442,5.29,91.48,5.69,5.69,6852040470,5.63,5.63,6852040470
+아이톡시,052770,19,1005,2,121,13.69,5476570,69445,57960634,5476570,13.69,7886.20,9.45,9.45,5893011414,10.12,10.12,5893011414
+KODEX 코스닥150레버리지,233740,20,9010,2,50,0.56,5319073,15085861,200600000,5319073,0.56,35.26,2.65,2.65,47599946311,2.63,2.63,47599946311
+AP헬스케어,109960,21,455,1,105,30.00,5083236,4499935,220789269,5083236,30.00,112.96,2.30,2.30,2201907733,2.19,2.19,2201907733
+KODEX 레버리지,122630,22,25180,2,80,0.32,4973998,22130620,102250000,4973998,0.32,22.48,4.86,4.86,125156629857,4.86,4.86,125156629857
+리튬포어스,073570,23,1490,2,196,15.15,4970277,3856651,48971452,4970277,15.15,128.88,10.15,10.15,7215849381,9.89,9.89,7215849381
+이렘,009730,24,1134,2,67,6.28,4938686,23563052,60940960,4938686,6.28,20.96,8.10,8.10,5615668568,8.13,8.13,5615668568
+애머릿지,900100,25,1325,2,159,13.64,4603751,255019,46037292,4603751,13.64,1805.26,10.00,10.00,6411985674,10.51,10.51,6411985674
+스튜디오미르,408900,26,5000,2,250,5.26,4500968,11140323,32729532,4500968,5.26,40.40,13.75,13.75,22487618282,13.74,13.74,22487618282
+삼보산업,009620,27,1982,2,55,2.85,4163539,13295723,16386091,4163539,2.85,31.31,25.41,25.41,8377963582,25.80,25.80,8377963582
+화천기계,010660,28,5490,2,545,11.02,4126953,3331221,22000000,4126953,11.02,123.89,18.76,18.76,22269727255,18.44,18.44,22269727255
+SG,255220,29,2565,2,70,2.81,3888678,12874056,98675394,3888678,2.81,30.21,3.94,3.94,10118603929,4.00,4.00,10118603929
+조광ILI,044060,30,80,5,-652,-89.07,3719919,0,95732184,3719919,-89.07,0.00,3.89,3.89,306285702,4.00,4.00,306285702
diff --git a/top30/20250811/top30-av-20250811-095001.csv b/top30/20250811/top30-av-20250811-095001.csv
new file mode 100644
index 000000000000..39e6bf138ad5
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,64031907,299198912,1207400000,64031907,-0.15,21.40,5.30,5.30,82657038637,5.30,5.30,82657038637
+빌리언스,044480,2,570,1,131,29.84,32094688,26344820,40663728,32094688,29.84,121.83,78.93,78.93,17197838116,74.20,74.20,17197838116
+KODEX 2차전지산업레버리지,462330,3,1201,2,74,6.57,26791445,31203024,280600000,26791445,6.57,85.86,9.55,9.55,31770670426,9.43,9.43,31770670426
+삼기에너지솔루션즈,419050,4,2505,2,275,12.33,19348224,6412393,57196240,19348224,12.33,301.73,33.83,33.83,48372384008,33.76,33.76,48372384008
+하이드로리튬,101670,5,2895,2,545,23.19,11877008,8831000,54169970,11877008,23.19,134.49,21.93,21.93,32227798202,20.55,20.55,32227798202
+동양철관,008970,6,1703,2,96,5.97,11667378,7067982,159801815,11667378,5.97,165.07,7.30,7.30,19784452443,7.27,7.27,19784452443
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,82,3,0,0.00,11625461,83850664,1497000000,11625461,0.00,13.86,0.78,0.78,951325925,0.77,0.77,951325925
+썸에이지,208640,8,726,1,167,29.87,10020257,72238672,139240254,10020257,29.87,13.87,7.20,7.20,6769243816,6.70,6.70,6769243816
+중앙첨단소재,051980,9,3320,2,320,10.67,9383024,2591696,101802299,9383024,10.67,362.04,9.22,9.22,30783514899,9.11,9.11,30783514899
+KODEX 코스닥150선물인버스,251340,10,3410,5,-5,-0.15,8744265,23398128,72300000,8744265,-0.15,37.37,12.09,12.09,29922194365,12.14,12.14,29922194365
+누보,332290,11,1632,2,324,24.77,8506610,7001409,33384803,8506610,24.77,121.50,25.48,25.48,13795401761,25.32,25.32,13795401761
+리튬포어스,073570,12,1520,2,226,17.47,8262213,3856651,48971452,8262213,17.47,214.23,16.87,16.87,12190751472,16.38,16.38,12190751472
+좋은사람들,033340,13,2255,2,60,2.73,8094243,62871004,96950558,8094243,2.73,12.87,8.35,8.35,18620826724,8.52,8.52,18620826724
+KODEX 인버스,114800,14,3470,2,5,0.14,7720437,28781030,220400000,7720437,0.14,26.82,3.50,3.50,26757897578,3.50,3.50,26757897578
+TIGER 2차전지TOP10레버리지,412570,15,1249,2,57,4.78,7308402,6034903,97000000,7308402,4.78,121.10,7.53,7.53,9077194803,7.49,7.49,9077194803
+우리바이오,082850,16,2430,2,120,5.19,6822130,177738,48456578,6822130,5.19,3838.31,14.08,14.08,17273603723,14.67,14.67,17273603723
+협진,138360,17,896,5,-47,-4.98,6613133,16285107,48348248,6613133,-4.98,40.61,13.68,13.68,6243913123,14.41,14.41,6243913123
+이브이첨단소재,131400,18,2400,2,160,7.14,6307674,8796477,59589882,6307674,7.14,71.71,10.59,10.59,14955841118,10.46,10.46,14955841118
+두산에너빌리티,034020,19,69300,2,2900,4.37,6144808,3430734,640561146,6144808,4.37,179.11,0.96,0.96,423641986450,0.95,0.95,423641986450
+엔투텍,227950,20,552,2,12,2.22,5997712,81660680,172541047,5997712,2.22,7.34,3.48,3.48,3296682452,3.46,3.46,3296682452
+아이톡시,052770,21,966,2,82,9.28,5979631,69445,57960634,5979631,9.28,8610.60,10.32,10.32,6382780134,11.40,11.40,6382780134
+KODEX 코스닥150레버리지,233740,22,9000,2,40,0.45,5749899,15085861,200600000,5749899,0.45,38.11,2.87,2.87,51475956602,2.85,2.85,51475956602
+KODEX 레버리지,122630,23,25150,2,50,0.20,5247259,22130620,102250000,5247259,0.20,23.71,5.13,5.13,132031041932,5.13,5.13,132031041932
+이렘,009730,24,1119,2,52,4.87,5149516,23563052,60940960,5149516,4.87,21.85,8.45,8.45,5851164383,8.58,8.58,5851164383
+AP헬스케어,109960,25,455,1,105,30.00,5127922,4499935,220789269,5127922,30.00,113.96,2.32,2.32,2222239863,2.21,2.21,2222239863
+애머릿지,900100,26,1341,2,175,15.01,5095847,255019,46037292,5095847,15.01,1998.22,11.07,11.07,7068564755,11.45,11.45,7068564755
+화천기계,010660,27,5400,2,455,9.20,5015805,3331221,22000000,5015805,9.20,150.57,22.80,22.80,27141344995,22.85,22.85,27141344995
+스튜디오미르,408900,28,4975,2,225,4.74,4706220,11140323,32729532,4706220,4.74,42.24,14.38,14.38,23509743546,14.44,14.44,23509743546
+삼보산업,009620,29,1997,2,70,3.63,4464143,13295723,16386091,4464143,3.63,33.58,27.24,27.24,8980164992,27.44,27.44,8980164992
+팬스타엔터프라이즈,054300,30,1086,2,89,8.93,4451602,5545501,115741890,4451602,8.93,80.27,3.85,3.85,4686811098,3.73,3.73,4686811098
diff --git a/top30/20250811/top30-av-20250811-100000.csv b/top30/20250811/top30-av-20250811-100000.csv
new file mode 100644
index 000000000000..3679cc949510
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,69501432,299198912,1207400000,69501432,-0.15,23.23,5.76,5.76,89713875837,5.76,5.76,89713875837
+빌리언스,044480,2,558,2,119,27.11,35080664,26344820,40663728,35080664,27.11,133.16,86.27,86.27,18868509299,83.16,83.16,18868509299
+KODEX 2차전지산업레버리지,462330,3,1202,2,75,6.65,28040064,31203024,280600000,28040064,6.65,89.86,9.99,9.99,33273783313,9.87,9.87,33273783313
+삼기에너지솔루션즈,419050,4,2495,2,265,11.88,20083815,6412393,57196240,20083815,11.88,313.20,35.11,35.11,50202178538,35.18,35.18,50202178538
+동양철관,008970,5,1717,2,110,6.85,19759405,7067982,159801815,19759405,6.85,279.56,12.36,12.36,33817485633,12.33,12.33,33817485633
+하이드로리튬,101670,6,2905,2,555,23.62,14606154,8831000,54169970,14606154,23.62,165.40,26.96,26.96,40242399349,25.57,25.57,40242399349
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,82,3,0,0.00,12528369,83850664,1497000000,12528369,0.00,14.94,0.84,0.84,1025365027,0.84,0.84,1025365027
+중앙첨단소재,051980,8,3502,2,502,16.73,12270880,2591696,101802299,12270880,16.73,473.47,12.05,12.05,40617774597,11.39,11.39,40617774597
+리튬포어스,073570,9,1518,2,224,17.31,11864678,3856651,48971452,11864678,17.31,307.64,24.23,24.23,17774582796,23.91,23.91,17774582796
+썸에이지,208640,10,726,1,167,29.87,10058329,72238672,139240254,10058329,29.87,13.92,7.22,7.22,6796884088,6.72,6.72,6796884088
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,11,69,2,1,1.47,10032428,35066552,633000000,10032428,1.47,28.61,1.58,1.58,692017407,1.58,1.58,692017407
+KODEX 코스닥150선물인버스,251340,12,3400,5,-15,-0.44,9853173,23398128,72300000,9853173,-0.44,42.11,13.63,13.63,33697699097,13.71,13.71,33697699097
+누보,332290,13,1611,2,303,23.17,8856578,7001409,33384803,8856578,23.17,126.50,26.53,26.53,14365999962,26.71,26.71,14365999962
+이브이첨단소재,131400,14,2420,2,180,8.04,8751261,8796477,59589882,8751261,8.04,99.49,14.69,14.69,20886386361,14.48,14.48,20886386361
+좋은사람들,033340,15,2260,2,65,2.96,8283877,62871004,96950558,8283877,2.96,13.18,8.54,8.54,19047691377,8.69,8.69,19047691377
+TIGER 2차전지TOP10레버리지,412570,16,1245,2,53,4.45,8161469,6034903,97000000,8161469,4.45,135.24,8.41,8.41,10140982086,8.40,8.40,10140982086
+엔투텍,227950,17,575,2,35,6.48,8129160,81660680,172541047,8129160,6.48,9.95,4.71,4.71,4501230405,4.54,4.54,4501230405
+KODEX 인버스,114800,18,3465,3,0,0.00,7782846,28781030,220400000,7782846,0.00,27.04,3.53,3.53,26974129437,3.53,3.53,26974129437
+우리바이오,082850,19,2405,2,95,4.11,7075089,177738,48456578,7075089,4.11,3980.63,14.60,14.60,17883203629,15.35,15.35,17883203629
+KODEX 코스닥150레버리지,233740,20,9050,2,90,1.00,6872242,15085861,200600000,6872242,1.00,45.55,3.43,3.43,61618097147,3.39,3.39,61618097147
+협진,138360,21,892,5,-51,-5.41,6855095,16285107,48348248,6855095,-5.41,42.09,14.18,14.18,6460806882,14.98,14.98,6460806882
+두산에너빌리티,034020,22,68800,2,2400,3.61,6393088,3430734,640561146,6393088,3.61,186.35,1.00,1.00,440790266550,1.00,1.00,440790266550
+아이톡시,052770,23,979,2,95,10.75,6182016,69445,57960634,6182016,10.75,8902.03,10.67,10.67,6580445951,11.60,11.60,6580445951
+KODEX 레버리지,122630,24,25155,2,55,0.22,5662495,22130620,102250000,5662495,0.22,25.59,5.54,5.54,142479292563,5.54,5.54,142479292563
+애머릿지,900100,25,1300,2,134,11.49,5557840,255019,46037292,5557840,11.49,2179.38,12.07,12.07,7680512917,12.83,12.83,7680512917
+이렘,009730,26,1130,2,63,5.90,5529985,23563052,60940960,5529985,5.90,23.47,9.07,9.07,6280259454,9.12,9.12,6280259454
+화천기계,010660,27,5320,2,375,7.58,5450415,3331221,22000000,5450415,7.58,163.62,24.77,24.77,29460944965,25.17,25.17,29460944965
+AP헬스케어,109960,28,455,1,105,30.00,5180373,4499935,220789269,5180373,30.00,115.12,2.35,2.35,2246105068,2.24,2.24,2246105068
+팬스타엔터프라이즈,054300,29,1073,2,76,7.62,5012020,5545501,115741890,5012020,7.62,90.38,4.33,4.33,5290000813,4.26,4.26,5290000813
+스튜디오미르,408900,30,5070,2,320,6.74,4960806,11140323,32729532,4960806,6.74,44.53,15.16,15.16,24794781946,14.94,14.94,24794781946
diff --git a/top30/20250811/top30-av-20250811-101001.csv b/top30/20250811/top30-av-20250811-101001.csv
new file mode 100644
index 000000000000..4c56c087f9f2
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1297,2,4,0.31,78007170,299198912,1207400000,78007170,0.31,26.07,6.46,6.46,100733709791,6.43,6.43,100733709791
+빌리언스,044480,2,559,2,120,27.33,36604181,26344820,40663728,36604181,27.33,138.94,90.02,90.02,19725784374,86.78,86.78,19725784374
+KODEX 2차전지산업레버리지,462330,3,1193,2,66,5.86,29573541,31203024,280600000,29573541,5.86,94.78,10.54,10.54,35103597387,10.49,10.49,35103597387
+동양철관,008970,4,1729,2,122,7.59,22652231,7067982,159801815,22652231,7.59,320.49,14.18,14.18,38808280702,14.05,14.05,38808280702
+삼기에너지솔루션즈,419050,5,2475,2,245,10.99,20595298,6412393,57196240,20595298,10.99,321.18,36.01,36.01,51467118206,36.36,36.36,51467118206
+하이드로리튬,101670,6,2890,2,540,22.98,16178794,8831000,54169970,16178794,22.98,183.20,29.87,29.87,44811990824,28.62,28.62,44811990824
+엔투텍,227950,7,625,2,85,15.74,14675678,81660680,172541047,14675678,15.74,17.97,8.51,8.51,8533715459,7.91,7.91,8533715459
+중앙첨단소재,051980,8,3410,2,410,13.67,13998113,2591696,101802299,13998113,13.67,540.11,13.75,13.75,46549703069,13.41,13.41,46549703069
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,82,3,0,0.00,13094159,83850664,1497000000,13094159,0.00,15.62,0.87,0.87,1071759807,0.87,0.87,1071759807
+리튬포어스,073570,10,1519,2,225,17.39,12926277,3856651,48971452,12926277,17.39,335.17,26.40,26.40,19397553589,26.08,26.08,19397553589
+좋은사람들,033340,11,2345,2,150,6.83,11133865,62871004,96950558,11133865,6.83,17.71,11.48,11.48,25683447255,11.30,11.30,25683447255
+KODEX 코스닥150선물인버스,251340,12,3400,5,-15,-0.44,10437374,23398128,72300000,10437374,-0.44,44.61,14.44,14.44,35684084840,14.52,14.52,35684084840
+썸에이지,208640,13,726,1,167,29.87,10169812,72238672,139240254,10169812,29.87,14.08,7.30,7.30,6877820746,6.80,6.80,6877820746
+이브이첨단소재,131400,14,2390,2,150,6.70,10085259,8796477,59589882,10085259,6.70,114.65,16.92,16.92,24092425547,16.92,16.92,24092425547
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,69,2,1,1.47,10034428,35066552,633000000,10034428,1.47,28.62,1.59,1.59,692155407,1.58,1.58,692155407
+누보,332290,16,1544,2,236,18.04,9561778,7001409,33384803,9561778,18.04,136.57,28.64,28.64,15472661333,30.02,30.02,15472661333
+TIGER 2차전지TOP10레버리지,412570,17,1236,2,44,3.69,8910413,6034903,97000000,8910413,3.69,147.65,9.19,9.19,11067686352,9.23,9.23,11067686352
+KODEX 인버스,114800,18,3475,2,10,0.29,8702752,28781030,220400000,8702752,0.29,30.24,3.95,3.95,30168241618,3.94,3.94,30168241618
+KODEX 코스닥150레버리지,233740,19,9075,2,115,1.28,7702011,15085861,200600000,7702011,1.28,51.05,3.84,3.84,69136787137,3.80,3.80,69136787137
+협진,138360,20,872,5,-71,-7.53,7523644,16285107,48348248,7523644,-7.53,46.20,15.56,15.56,7045044681,16.71,16.71,7045044681
+우리바이오,082850,21,2430,2,120,5.19,7174068,177738,48456578,7174068,5.19,4036.32,14.81,14.81,18122682504,15.39,15.39,18122682504
+KODEX 레버리지,122630,22,25045,5,-55,-0.22,6705172,22130620,102250000,6705172,-0.22,30.30,6.56,6.56,168610777843,6.58,6.58,168610777843
+두산에너빌리티,034020,23,68900,2,2500,3.77,6678620,3430734,640561146,6678620,3.77,194.67,1.04,1.04,460436606500,1.04,1.04,460436606500
+스튜디오미르,408900,24,5000,2,250,5.26,6407717,11140323,32729532,6407717,5.26,57.52,19.58,19.58,32222597221,19.69,19.69,32222597221
+아이톡시,052770,25,980,2,96,10.86,6397016,69445,57960634,6397016,10.86,9211.63,11.04,11.04,6791355019,11.96,11.96,6791355019
+조광ILI,044060,26,62,5,-670,-91.53,6349499,0,95732184,6349499,-91.53,0.00,6.63,6.63,469319662,7.91,7.91,469319662
+애머릿지,900100,27,1244,2,78,6.69,6023688,255019,46037292,6023688,6.69,2362.05,13.08,13.08,8268302579,14.44,14.44,8268302579
+이렘,009730,28,1133,2,66,6.19,5768041,23563052,60940960,5768041,6.19,24.48,9.46,9.46,6549486108,9.49,9.49,6549486108
+화천기계,010660,29,5360,2,415,8.39,5646070,3331221,22000000,5646070,8.39,169.49,25.66,25.66,30502427975,25.87,25.87,30502427975
+팬스타엔터프라이즈,054300,30,1092,2,95,9.53,5404677,5545501,115741890,5404677,9.53,97.46,4.67,4.67,5713614735,4.52,4.52,5713614735
diff --git a/top30/20250811/top30-av-20250811-102001.csv b/top30/20250811/top30-av-20250811-102001.csv
new file mode 100644
index 000000000000..331d9b8e5c40
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,82689222,299198912,1207400000,82689222,-0.08,27.64,6.85,6.85,106795942180,6.85,6.85,106795942180
+빌리언스,044480,2,557,2,118,26.88,37808379,26344820,40663728,37808379,26.88,143.51,92.98,92.98,20394914970,90.04,90.04,20394914970
+KODEX 2차전지산업레버리지,462330,3,1197,2,70,6.21,30602086,31203024,280600000,30602086,6.21,98.07,10.91,10.91,36335605368,10.82,10.82,36335605368
+동양철관,008970,4,1713,2,106,6.60,23830002,7067982,159801815,23830002,6.60,337.15,14.91,14.91,40833276655,14.92,14.92,40833276655
+삼기에너지솔루션즈,419050,5,2435,2,205,9.19,21093508,6412393,57196240,21093508,9.19,328.95,36.88,36.88,52690062029,37.83,37.83,52690062029
+엔투텍,227950,6,621,2,81,15.00,18128089,81660680,172541047,18128089,15.00,22.20,10.51,10.51,10682528963,9.97,9.97,10682528963
+하이드로리튬,101670,7,2900,2,550,23.40,16929242,8831000,54169970,16929242,23.40,191.70,31.25,31.25,46991702085,29.91,29.91,46991702085
+좋은사람들,033340,8,2300,2,105,4.78,15142536,62871004,96950558,15142536,4.78,24.09,15.62,15.62,35099690781,15.74,15.74,35099690781
+중앙첨단소재,051980,9,3390,2,390,13.00,15140038,2591696,101802299,15140038,13.00,584.17,14.87,14.87,50451608810,14.62,14.62,50451608810
+리튬포어스,073570,10,1520,2,226,17.47,13516424,3856651,48971452,13516424,17.47,350.47,27.60,27.60,20296167518,27.27,27.27,20296167518
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,82,3,0,0.00,13114924,83850664,1497000000,13114924,0.00,15.64,0.88,0.88,1073442273,0.87,0.87,1073442273
+KODEX 코스닥150선물인버스,251340,12,3390,5,-25,-0.73,11663878,23398128,72300000,11663878,-0.73,49.85,16.13,16.13,39844862695,16.26,16.26,39844862695
+이브이첨단소재,131400,13,2395,2,155,6.92,10653753,8796477,59589882,10653753,6.92,121.11,17.88,17.88,25459593185,17.84,17.84,25459593185
+썸에이지,208640,14,726,1,167,29.87,10195749,72238672,139240254,10195749,29.87,14.11,7.32,7.32,6896651008,6.82,6.82,6896651008
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,69,2,1,1.47,10044428,35066552,633000000,10044428,1.47,28.64,1.59,1.59,692845407,1.59,1.59,692845407
+누보,332290,16,1545,2,237,18.12,9948287,7001409,33384803,9948287,18.12,142.09,29.80,29.80,16071430077,31.16,31.16,16071430077
+KODEX 인버스,114800,17,3467,2,2,0.06,9084054,28781030,220400000,9084054,0.06,31.56,4.12,4.12,31492445677,4.12,4.12,31492445677
+TIGER 2차전지TOP10레버리지,412570,18,1242,2,50,4.19,9078741,6034903,97000000,9078741,4.19,150.44,9.36,9.36,11276588621,9.36,9.36,11276588621
+KODEX 코스닥150레버리지,233740,19,9120,2,160,1.79,8701045,15085861,200600000,8701045,1.79,57.68,4.34,4.34,78221376242,4.28,4.28,78221376242
+스튜디오미르,408900,20,5250,2,500,10.53,7818710,11140323,32729532,7818710,10.53,70.18,23.89,23.89,39570840586,23.03,23.03,39570840586
+협진,138360,21,885,5,-58,-6.15,7676311,16285107,48348248,7676311,-6.15,47.14,15.88,15.88,7179482785,16.78,16.78,7179482785
+우리바이오,082850,22,2410,2,100,4.33,7261754,177738,48456578,7261754,4.33,4085.65,14.99,14.99,18334392946,15.70,15.70,18334392946
+KODEX 레버리지,122630,23,25130,2,30,0.12,7216695,22130620,102250000,7216695,0.12,32.61,7.06,7.06,181438432146,7.06,7.06,181438432146
+두산에너빌리티,034020,24,69300,2,2900,4.37,6965330,3430734,640561146,6965330,4.37,203.03,1.09,1.09,480277172000,1.08,1.08,480277172000
+아이톡시,052770,25,974,2,90,10.18,6513843,69445,57960634,6513843,10.18,9379.86,11.24,11.24,6904508151,12.23,12.23,6904508151
+조광ILI,044060,26,62,5,-670,-91.53,6349499,0,95732184,6349499,-91.53,0.00,6.63,6.63,469319662,7.91,7.91,469319662
+애머릿지,900100,27,1276,2,110,9.43,6176020,255019,46037292,6176020,9.43,2421.79,13.42,13.42,8459379671,14.40,14.40,8459379671
+이렘,009730,28,1123,2,56,5.25,5930312,23563052,60940960,5930312,5.25,25.17,9.73,9.73,6731052790,9.84,9.84,6731052790
+화천기계,010660,29,5400,2,455,9.20,5793199,3331221,22000000,5793199,9.20,173.91,26.33,26.33,31295150260,26.34,26.34,31295150260
+팬스타엔터프라이즈,054300,30,1084,2,87,8.73,5634782,5545501,115741890,5634782,8.73,101.61,4.87,4.87,5963190836,4.75,4.75,5963190836
diff --git a/top30/20250811/top30-av-20250811-103001.csv b/top30/20250811/top30-av-20250811-103001.csv
new file mode 100644
index 000000000000..2ebdd86c867a
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,85492796,299198912,1207400000,85492796,-0.08,28.57,7.08,7.08,110418583564,7.08,7.08,110418583564
+빌리언스,044480,2,562,2,123,28.02,38136366,26344820,40663728,38136366,28.02,144.76,93.78,93.78,20578123642,90.05,90.05,20578123642
+KODEX 2차전지산업레버리지,462330,3,1197,2,70,6.21,31247706,31203024,280600000,31247706,6.21,100.14,11.14,11.14,37108273243,11.05,11.05,37108273243
+동양철관,008970,4,1721,2,114,7.09,24457255,7067982,159801815,24457255,7.09,346.03,15.30,15.30,41912699766,15.24,15.24,41912699766
+삼기에너지솔루션즈,419050,5,2425,2,195,8.74,21652528,6412393,57196240,21652528,8.74,337.67,37.86,37.86,54048116880,38.97,38.97,54048116880
+엔투텍,227950,6,614,2,74,13.70,20636090,81660680,172541047,20636090,13.70,25.27,11.96,11.96,12211676980,11.53,11.53,12211676980
+하이드로리튬,101670,7,2900,2,550,23.40,17539330,8831000,54169970,17539330,23.40,198.61,32.38,32.38,48766200018,31.04,31.04,48766200018
+좋은사람들,033340,8,2330,2,135,6.15,16092012,62871004,96950558,16092012,6.15,25.60,16.60,16.60,37301027758,16.51,16.51,37301027758
+중앙첨단소재,051980,9,3355,2,355,11.83,16009457,2591696,101802299,16009457,11.83,617.72,15.73,15.73,53382932696,15.63,15.63,53382932696
+리튬포어스,073570,10,1515,2,221,17.08,14018419,3856651,48971452,14018419,17.08,363.49,28.63,28.63,21059860082,28.39,28.39,21059860082
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,82,3,0,0.00,13131859,83850664,1497000000,13131859,0.00,15.66,0.88,0.88,1074820943,0.88,0.88,1074820943
+KODEX 코스닥150선물인버스,251340,12,3400,5,-15,-0.44,12004390,23398128,72300000,12004390,-0.44,51.30,16.60,16.60,41000146754,16.68,16.68,41000146754
+이브이첨단소재,131400,13,2400,2,160,7.14,11263144,8796477,59589882,11263144,7.14,128.04,18.90,18.90,26924608149,18.83,18.83,26924608149
+누보,332290,14,1537,2,229,17.51,10609888,7001409,33384803,10609888,17.51,151.54,31.78,31.78,17102121068,33.33,33.33,17102121068
+썸에이지,208640,15,726,1,167,29.87,10220660,72238672,139240254,10220660,29.87,14.15,7.34,7.34,6914736394,6.84,6.84,6914736394
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,10059988,35066552,633000000,10059988,1.47,28.69,1.59,1.59,693919047,1.59,1.59,693919047
+스튜디오미르,408900,17,5220,2,470,9.89,9558949,11140323,32729532,9558949,9.89,85.80,29.21,29.21,48732613246,28.52,28.52,48732613246
+KODEX 코스닥150레버리지,233740,18,9075,2,115,1.28,9206741,15085861,200600000,9206741,1.28,61.03,4.59,4.59,82822994889,4.55,4.55,82822994889
+TIGER 2차전지TOP10레버리지,412570,19,1243,2,51,4.28,9154602,6034903,97000000,9154602,4.28,151.69,9.44,9.44,11370777014,9.43,9.43,11370777014
+KODEX 인버스,114800,20,3470,2,5,0.14,9112921,28781030,220400000,9112921,0.14,31.66,4.13,4.13,31592600994,4.13,4.13,31592600994
+협진,138360,21,886,5,-57,-6.04,7713687,16285107,48348248,7713687,-6.04,47.37,15.95,15.95,7212491649,16.84,16.84,7212491649
+KODEX 레버리지,122630,22,25135,2,35,0.14,7508699,22130620,102250000,7508699,0.14,33.93,7.34,7.34,188774775066,7.35,7.35,188774775066
+우리바이오,082850,23,2415,2,105,4.55,7313248,177738,48456578,7313248,4.55,4114.62,15.09,15.09,18458360096,15.77,15.77,18458360096
+두산에너빌리티,034020,24,69400,2,3000,4.52,7209684,3430734,640561146,7209684,4.52,210.15,1.13,1.13,497215615100,1.12,1.12,497215615100
+아이톡시,052770,25,963,2,79,8.94,6670501,69445,57960634,6670501,8.94,9605.44,11.51,11.51,7056720969,12.64,12.64,7056720969
+화천기계,010660,26,5570,2,625,12.64,6538867,3331221,22000000,6538867,12.64,196.29,29.72,29.72,35427639665,28.91,28.91,35427639665
+조광ILI,044060,27,62,5,-670,-91.53,6349499,0,95732184,6349499,-91.53,0.00,6.63,6.63,469319662,7.91,7.91,469319662
+애머릿지,900100,28,1240,2,74,6.35,6280994,255019,46037292,6280994,6.35,2462.95,13.64,13.64,8591106572,15.05,15.05,8591106572
+이렘,009730,29,1111,2,44,4.12,6084239,23563052,60940960,6084239,4.12,25.82,9.98,9.98,6902873013,10.20,10.20,6902873013
+팬스타엔터프라이즈,054300,30,1086,2,89,8.93,5847654,5545501,115741890,5847654,8.93,105.45,5.05,5.05,6194060065,4.93,4.93,6194060065
diff --git a/top30/20250811/top30-av-20250811-104000.csv b/top30/20250811/top30-av-20250811-104000.csv
new file mode 100644
index 000000000000..19063f1c0ee1
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,90981254,299198912,1207400000,90981254,-0.39,30.41,7.54,7.54,117491490888,7.56,7.56,117491490888
+빌리언스,044480,2,557,2,118,26.88,38470990,26344820,40663728,38470990,26.88,146.03,94.61,94.61,20764479064,91.68,91.68,20764479064
+KODEX 2차전지산업레버리지,462330,3,1203,2,76,6.74,31875427,31203024,280600000,31875427,6.74,102.15,11.36,11.36,37860394639,11.22,11.22,37860394639
+동양철관,008970,4,1720,2,113,7.03,24865308,7067982,159801815,24865308,7.03,351.80,15.56,15.56,42614232855,15.50,15.50,42614232855
+엔투텍,227950,5,614,2,74,13.70,22024296,81660680,172541047,22024296,13.70,26.97,12.76,12.76,13072131529,12.34,12.34,13072131529
+삼기에너지솔루션즈,419050,6,2440,2,210,9.42,21987313,6412393,57196240,21987313,9.42,342.89,38.44,38.44,54864923821,39.31,39.31,54864923821
+하이드로리튬,101670,7,2925,2,575,24.47,18498611,8831000,54169970,18498611,24.47,209.47,34.15,34.15,51578176398,32.55,32.55,51578176398
+좋은사람들,033340,8,2330,2,135,6.15,16784236,62871004,96950558,16784236,6.15,26.70,17.31,17.31,38917962338,17.23,17.23,38917962338
+중앙첨단소재,051980,9,3360,2,360,12.00,16394090,2591696,101802299,16394090,12.00,632.56,16.10,16.10,54678228279,15.99,15.99,54678228279
+리튬포어스,073570,10,1524,2,230,17.77,14684182,3856651,48971452,14684182,17.77,380.75,29.99,29.99,22075996356,29.58,29.58,22075996356
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,82,3,0,0.00,13195861,83850664,1497000000,13195861,0.00,15.74,0.88,0.88,1080005107,0.88,0.88,1080005107
+KODEX 코스닥150선물인버스,251340,12,3390,5,-25,-0.73,12067078,23398128,72300000,12067078,-0.73,51.57,16.69,16.69,41212870079,16.81,16.81,41212870079
+이브이첨단소재,131400,13,2420,2,180,8.04,11913498,8796477,59589882,11913498,8.04,135.43,19.99,19.99,28502037398,19.76,19.76,28502037398
+누보,332290,14,1550,2,242,18.50,11005785,7001409,33384803,11005785,18.50,157.19,32.97,32.97,17710441660,34.23,34.23,17710441660
+썸에이지,208640,15,726,1,167,29.87,10227431,72238672,139240254,10227431,29.87,14.16,7.35,7.35,6919652140,6.85,6.85,6919652140
+스튜디오미르,408900,16,5270,2,520,10.95,10196521,11140323,32729532,10196521,10.95,91.53,31.15,31.15,52081103006,30.19,30.19,52081103006
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,69,2,1,1.47,10070988,35066552,633000000,10070988,1.47,28.72,1.59,1.59,694678047,1.59,1.59,694678047
+조광ILI,044060,18,61,5,-671,-91.67,9570924,0,95732184,9570924,-91.67,0.00,10.00,10.00,665826587,11.40,11.40,665826587
+KODEX 코스닥150레버리지,233740,19,9090,2,130,1.45,9547767,15085861,200600000,9547767,1.45,63.29,4.76,4.76,85923448881,4.71,4.71,85923448881
+KODEX 인버스,114800,20,3460,5,-5,-0.14,9407318,28781030,220400000,9407318,-0.14,32.69,4.27,4.27,32612632954,4.28,4.28,32612632954
+TIGER 2차전지TOP10레버리지,412570,21,1246,2,54,4.53,9266308,6034903,97000000,9266308,4.53,153.55,9.55,9.55,11509609128,9.52,9.52,11509609128
+KODEX 레버리지,122630,22,25225,2,125,0.50,8143697,22130620,102250000,8143697,0.50,36.80,7.96,7.96,204773031765,7.94,7.94,204773031765
+협진,138360,23,877,5,-66,-7.00,7809564,16285107,48348248,7809564,-7.00,47.96,16.15,16.15,7296955067,17.21,17.21,7296955067
+두산에너빌리티,034020,24,69600,2,3200,4.82,7583876,3430734,640561146,7583876,4.82,221.06,1.18,1.18,523250852300,1.17,1.17,523250852300
+우리바이오,082850,25,2390,2,80,3.46,7479241,177738,48456578,7479241,3.46,4208.01,15.43,15.43,18856139441,16.28,16.28,18856139441
+화천기계,010660,26,5500,2,555,11.22,6746534,3331221,22000000,6746534,11.22,202.52,30.67,30.67,36577798410,30.23,30.23,36577798410
+아이톡시,052770,27,965,2,81,9.16,6727635,69445,57960634,6727635,9.16,9687.72,11.61,11.61,7111659563,12.71,12.71,7111659563
+애머릿지,900100,28,1243,2,77,6.60,6534843,255019,46037292,6534843,6.60,2562.49,14.19,14.19,8901663494,15.56,15.56,8901663494
+이렘,009730,29,1104,2,37,3.47,6262105,23563052,60940960,6262105,3.47,26.58,10.28,10.28,7099689987,10.55,10.55,7099689987
+팬스타엔터프라이즈,054300,30,1083,2,86,8.63,6033473,5545501,115741890,6033473,8.63,108.80,5.21,5.21,6395964619,5.10,5.10,6395964619
diff --git a/top30/20250811/top30-av-20250811-105000.csv b/top30/20250811/top30-av-20250811-105000.csv
new file mode 100644
index 000000000000..294725c534af
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1286,5,-7,-0.54,96407654,299198912,1207400000,96407654,-0.54,32.22,7.98,7.98,124475339517,8.02,8.02,124475339517
+빌리언스,044480,2,558,2,119,27.11,38743939,26344820,40663728,38743939,27.11,147.06,95.28,95.28,20916001540,92.18,92.18,20916001540
+KODEX 2차전지산업레버리지,462330,3,1198,2,71,6.30,32353385,31203024,280600000,32353385,6.30,103.69,11.53,11.53,38434276011,11.43,11.43,38434276011
+동양철관,008970,4,1715,2,108,6.72,25210725,7067982,159801815,25210725,6.72,356.69,15.78,15.78,43207370397,15.77,15.77,43207370397
+엔투텍,227950,5,631,2,91,16.85,24915813,81660680,172541047,24915813,16.85,30.51,14.44,14.44,14899520132,13.69,13.69,14899520132
+삼기에너지솔루션즈,419050,6,2420,2,190,8.52,22179131,6412393,57196240,22179131,8.52,345.88,38.78,38.78,55331850010,39.98,39.98,55331850010
+하이드로리튬,101670,7,2910,2,560,23.83,18812959,8831000,54169970,18812959,23.83,213.03,34.73,34.73,52498655889,33.30,33.30,52498655889
+좋은사람들,033340,8,2320,2,125,5.69,17043562,62871004,96950558,17043562,5.69,27.11,17.58,17.58,39519167745,17.57,17.57,39519167745
+중앙첨단소재,051980,9,3365,2,365,12.17,16819279,2591696,101802299,16819279,12.17,648.97,16.52,16.52,56102146907,16.38,16.38,56102146907
+리튬포어스,073570,10,1521,2,227,17.54,14936703,3856651,48971452,14936703,17.54,387.30,30.50,30.50,22461498811,30.16,30.16,22461498811
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,82,3,0,0.00,13201958,83850664,1497000000,13201958,0.00,15.74,0.88,0.88,1080505061,0.88,0.88,1080505061
+이브이첨단소재,131400,12,2420,2,180,8.04,12608540,8796477,59589882,12608540,8.04,143.34,21.16,21.16,30190945444,20.94,20.94,30190945444
+KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,12480254,23398128,72300000,12480254,-0.59,53.34,17.26,17.26,42615587834,17.36,17.36,42615587834
+누보,332290,14,1539,2,231,17.66,11294290,7001409,33384803,11294290,17.66,161.31,33.83,33.83,18155399353,35.34,35.34,18155399353
+스튜디오미르,408900,15,5200,2,450,9.47,10605033,11140323,32729532,10605033,9.47,95.20,32.40,32.40,54221795591,31.86,31.86,54221795591
+썸에이지,208640,16,726,1,167,29.87,10239054,72238672,139240254,10239054,29.87,14.17,7.35,7.35,6928090438,6.85,6.85,6928090438
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,69,2,1,1.47,10070988,35066552,633000000,10070988,1.47,28.72,1.59,1.59,694678047,1.59,1.59,694678047
+KODEX 인버스,114800,18,3460,5,-5,-0.14,9885376,28781030,220400000,9885376,-0.14,34.35,4.49,4.49,34266820323,4.49,4.49,34266820323
+KODEX 코스닥150레버리지,233740,19,9085,2,125,1.40,9680003,15085861,200600000,9680003,1.40,64.17,4.83,4.83,87125336078,4.78,4.78,87125336078
+조광ILI,044060,20,61,5,-671,-91.67,9570924,0,95732184,9570924,-91.67,0.00,10.00,10.00,665826587,11.40,11.40,665826587
+TIGER 2차전지TOP10레버리지,412570,21,1244,2,52,4.36,9506674,6034903,97000000,9506674,4.36,157.53,9.80,9.80,11809115468,9.79,9.79,11809115468
+KODEX 레버리지,122630,22,25230,2,130,0.52,8680957,22130620,102250000,8680957,0.52,39.23,8.49,8.49,218328015314,8.46,8.46,218328015314
+협진,138360,23,877,5,-66,-7.00,7913925,16285107,48348248,7913925,-7.00,48.60,16.37,16.37,7388153935,17.42,17.42,7388153935
+두산에너빌리티,034020,24,69700,2,3300,4.97,7699501,3430734,640561146,7699501,4.97,224.43,1.20,1.20,531301640550,1.19,1.19,531301640550
+우리바이오,082850,25,2410,2,100,4.33,7512137,177738,48456578,7512137,4.33,4226.52,15.50,15.50,18935006085,16.21,16.21,18935006085
+화천기계,010660,26,5510,2,565,11.43,6931110,3331221,22000000,6931110,11.43,208.07,31.51,31.51,37594634295,31.01,31.01,37594634295
+아이톡시,052770,27,951,2,67,7.58,6845124,69445,57960634,6845124,7.58,9856.90,11.81,11.81,7224052055,13.11,13.11,7224052055
+애머릿지,900100,28,1240,2,74,6.35,6760761,255019,46037292,6760761,6.35,2651.08,14.69,14.69,9183048098,16.09,16.09,9183048098
+이렘,009730,29,1100,2,33,3.09,6507737,23563052,60940960,6507737,3.09,27.62,10.68,10.68,7369725382,10.99,10.99,7369725382
+팬스타엔터프라이즈,054300,30,1078,2,81,8.12,6143299,5545501,115741890,6143299,8.12,110.78,5.31,5.31,6514710296,5.22,5.22,6514710296
diff --git a/top30/20250811/top30-av-20250811-110001.csv b/top30/20250811/top30-av-20250811-110001.csv
new file mode 100644
index 000000000000..1ed55fc6e738
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,99312315,299198912,1207400000,99312315,-0.39,33.19,8.23,8.23,128211481202,8.24,8.24,128211481202
+빌리언스,044480,2,570,1,131,29.84,39854597,26344820,40663728,39854597,29.84,151.28,98.01,98.01,21544022629,92.95,92.95,21544022629
+KODEX 2차전지산업레버리지,462330,3,1194,2,67,5.94,32908536,31203024,280600000,32908536,5.94,105.47,11.73,11.73,39098871329,11.67,11.67,39098871329
+엔투텍,227950,4,645,2,105,19.44,28860452,81660680,172541047,28860452,19.44,35.34,16.73,16.73,17441360110,15.67,15.67,17441360110
+동양철관,008970,5,1712,2,105,6.53,25939616,7067982,159801815,25939616,6.53,367.00,16.23,16.23,44454629095,16.25,16.25,44454629095
+삼기에너지솔루션즈,419050,6,2400,2,170,7.62,22621703,6412393,57196240,22621703,7.62,352.78,39.55,39.55,56394843134,41.08,41.08,56394843134
+하이드로리튬,101670,7,2917,2,567,24.13,19028113,8831000,54169970,19028113,24.13,215.47,35.13,35.13,53126130681,33.62,33.62,53126130681
+좋은사람들,033340,8,2370,2,175,7.97,18212662,62871004,96950558,18212662,7.97,28.97,18.79,18.79,42270067911,18.40,18.40,42270067911
+중앙첨단소재,051980,9,3375,2,375,12.50,17275747,2591696,101802299,17275747,12.50,666.58,16.97,16.97,57653833645,16.78,16.78,57653833645
+리튬포어스,073570,10,1519,2,225,17.39,15062777,3856651,48971452,15062777,17.39,390.57,30.76,30.76,22652918277,30.45,30.45,22652918277
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,81,5,-1,-1.22,13275933,83850664,1497000000,13275933,-1.22,15.83,0.89,0.89,1086497037,0.90,0.90,1086497037
+KODEX 코스닥150선물인버스,251340,12,3400,5,-15,-0.44,13068197,23398128,72300000,13068197,-0.44,55.85,18.07,18.07,44611674281,18.15,18.15,44611674281
+이브이첨단소재,131400,13,2410,2,170,7.59,12937446,8796477,59589882,12937446,7.59,147.08,21.71,21.71,30984715441,21.58,21.58,30984715441
+누보,332290,14,1546,2,238,18.20,11549077,7001409,33384803,11549077,18.20,164.95,34.59,34.59,18546805823,35.93,35.93,18546805823
+스튜디오미르,408900,15,5190,2,440,9.26,10802064,11140323,32729532,10802064,9.26,96.96,33.00,33.00,55246300691,32.52,32.52,55246300691
+KODEX 인버스,114800,16,3460,5,-5,-0.14,10382110,28781030,220400000,10382110,-0.14,36.07,4.71,4.71,35985011311,4.72,4.72,35985011311
+썸에이지,208640,17,726,1,167,29.87,10245694,72238672,139240254,10245694,29.87,14.18,7.36,7.36,6932911078,6.86,6.86,6932911078
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,69,2,1,1.47,10070988,35066552,633000000,10070988,1.47,28.72,1.59,1.59,694678047,1.59,1.59,694678047
+KODEX 코스닥150레버리지,233740,19,9070,2,110,1.23,9854974,15085861,200600000,9854974,1.23,65.33,4.91,4.91,88714119663,4.88,4.88,88714119663
+TIGER 2차전지TOP10레버리지,412570,20,1241,2,49,4.11,9576793,6034903,97000000,9576793,4.11,158.69,9.87,9.87,11896253589,9.88,9.88,11896253589
+조광ILI,044060,21,61,5,-671,-91.67,9570924,0,95732184,9570924,-91.67,0.00,10.00,10.00,665826587,11.40,11.40,665826587
+KODEX 레버리지,122630,22,25210,2,110,0.44,9048124,22130620,102250000,9048124,0.44,40.89,8.85,8.85,227597627848,8.83,8.83,227597627848
+협진,138360,23,873,5,-70,-7.42,7983135,16285107,48348248,7983135,-7.42,49.02,16.51,16.51,7448729079,17.65,17.65,7448729079
+두산에너빌리티,034020,24,69500,2,3100,4.67,7924096,3430734,640561146,7924096,4.67,230.97,1.24,1.24,546928436000,1.23,1.23,546928436000
+우리바이오,082850,25,2410,2,100,4.33,7538942,177738,48456578,7538942,4.33,4241.60,15.56,15.56,18999525243,16.27,16.27,18999525243
+아이톡시,052770,26,939,2,55,6.22,7044185,69445,57960634,7044185,6.22,9999.99,12.15,12.15,7411289599,13.62,13.62,7411289599
+화천기계,010660,27,5530,2,585,11.83,7007388,3331221,22000000,7007388,11.83,210.35,31.85,31.85,38014743660,31.25,31.25,38014743660
+애머릿지,900100,28,1250,2,84,7.20,6944788,255019,46037292,6944788,7.20,2723.24,15.09,15.09,9411451987,16.35,16.35,9411451987
+이렘,009730,29,1105,2,38,3.56,6572857,23563052,60940960,6572857,3.56,27.89,10.79,10.79,7441410570,11.05,11.05,7441410570
+세명전기,017510,30,11480,2,1860,19.33,6551323,6334200,15246000,6551323,19.33,103.43,42.97,42.97,71694141520,40.96,40.96,71694141520
diff --git a/top30/20250811/top30-av-20250811-111000.csv b/top30/20250811/top30-av-20250811-111000.csv
new file mode 100644
index 000000000000..b820a25a6c96
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,102067665,299198912,1207400000,102067665,-0.39,34.11,8.45,8.45,131759747401,8.47,8.47,131759747401
+빌리언스,044480,2,570,1,131,29.84,40620463,26344820,40663728,40620463,29.84,154.19,99.89,99.89,21980566249,94.83,94.83,21980566249
+KODEX 2차전지산업레버리지,462330,3,1197,2,70,6.21,33816194,31203024,280600000,33816194,6.21,108.37,12.05,12.05,40183600833,11.96,11.96,40183600833
+엔투텍,227950,4,629,2,89,16.48,30475215,81660680,172541047,30475215,16.48,37.32,17.66,17.66,18466728514,17.02,17.02,18466728514
+동양철관,008970,5,1724,2,117,7.28,27290799,7067982,159801815,27290799,7.28,386.12,17.08,17.08,46791147226,16.98,16.98,46791147226
+삼기에너지솔루션즈,419050,6,2420,2,190,8.52,22829642,6412393,57196240,22829642,8.52,356.02,39.91,39.91,56897276263,41.11,41.11,56897276263
+좋은사람들,033340,7,2340,2,145,6.61,19973963,62871004,96950558,19973963,6.61,31.77,20.60,20.60,46439670455,20.47,20.47,46439670455
+하이드로리튬,101670,8,2880,2,530,22.55,19563877,8831000,54169970,19563877,22.55,221.54,36.12,36.12,54674844662,35.05,35.05,54674844662
+중앙첨단소재,051980,9,3365,2,365,12.17,17535660,2591696,101802299,17535660,12.17,676.61,17.23,17.23,58530190756,17.09,17.09,58530190756
+리튬포어스,073570,10,1497,2,203,15.69,15569548,3856651,48971452,15569548,15.69,403.71,31.79,31.79,23415015569,31.94,31.94,23415015569
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,82,3,0,0.00,13277826,83850664,1497000000,13277826,0.00,15.84,0.89,0.89,1086652263,0.89,0.89,1086652263
+이브이첨단소재,131400,12,2405,2,165,7.37,13240697,8796477,59589882,13240697,7.37,150.52,22.22,22.22,31713390549,22.13,22.13,31713390549
+KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,13187604,23398128,72300000,13187604,-0.59,56.36,18.24,18.24,45017501405,18.34,18.34,45017501405
+조광ILI,044060,14,60,5,-672,-91.80,12087325,0,95732184,12087325,-91.80,0.00,12.63,12.63,816810647,14.22,14.22,816810647
+누보,332290,15,1539,2,231,17.66,11753411,7001409,33384803,11753411,17.66,167.87,35.21,35.21,18859224556,36.71,36.71,18859224556
+스튜디오미르,408900,16,5180,2,430,9.05,10983940,11140323,32729532,10983940,9.05,98.60,33.56,33.56,56189427211,33.14,33.14,56189427211
+KODEX 인버스,114800,17,3465,3,0,0.00,10429998,28781030,220400000,10429998,0.00,36.24,4.73,4.73,36150799439,4.73,4.73,36150799439
+썸에이지,208640,18,726,1,167,29.87,10258320,72238672,139240254,10258320,29.87,14.20,7.37,7.37,6942077554,6.87,6.87,6942077554
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,69,2,1,1.47,10080988,35066552,633000000,10080988,1.47,28.75,1.59,1.59,695368047,1.59,1.59,695368047
+KODEX 코스닥150레버리지,233740,20,9080,2,120,1.34,9966404,15085861,200600000,9966404,1.34,66.06,4.97,4.97,89725336688,4.93,4.93,89725336688
+TIGER 2차전지TOP10레버리지,412570,21,1241,2,49,4.11,9616252,6034903,97000000,9616252,4.11,159.34,9.91,9.91,11945213036,9.92,9.92,11945213036
+KODEX 레버리지,122630,22,25210,2,110,0.44,9176793,22130620,102250000,9176793,0.44,41.47,8.97,8.97,230842102341,8.96,8.96,230842102341
+두산에너빌리티,034020,23,69600,2,3200,4.82,8030169,3430734,640561146,8030169,4.82,234.07,1.25,1.25,554303434900,1.24,1.24,554303434900
+협진,138360,24,878,5,-65,-6.89,8029224,16285107,48348248,8029224,-6.89,49.30,16.61,16.61,7489124615,17.64,17.64,7489124615
+우리바이오,082850,25,2395,2,85,3.68,7586919,177738,48456578,7586919,3.68,4268.60,15.66,15.66,19114711965,16.47,16.47,19114711965
+애머릿지,900100,26,1224,2,58,4.97,7204984,255019,46037292,7204984,4.97,2825.27,15.65,15.65,9732407056,17.27,17.27,9732407056
+아이톡시,052770,27,959,2,75,8.48,7148908,69445,57960634,7148908,8.48,9999.99,12.33,12.33,7510547001,13.51,13.51,7510547001
+화천기계,010660,28,5530,2,585,11.83,7079073,3331221,22000000,7079073,11.83,212.51,32.18,32.18,38409580665,31.57,31.57,38409580665
+세명전기,017510,29,11320,2,1700,17.67,7027312,6334200,15246000,7027312,17.67,110.94,46.09,46.09,77124432365,44.69,44.69,77124432365
+이렘,009730,30,1116,2,49,4.59,6726130,23563052,60940960,6726130,4.59,28.55,11.04,11.04,7612353694,11.19,11.19,7612353694
diff --git a/top30/20250811/top30-av-20250811-112000.csv b/top30/20250811/top30-av-20250811-112000.csv
new file mode 100644
index 000000000000..4f8e19ca3bb1
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1290,5,-3,-0.23,106341567,299198912,1207400000,106341567,-0.23,35.54,8.81,8.81,137271154370,8.81,8.81,137271154370
+빌리언스,044480,2,570,1,131,29.84,40632885,26344820,40663728,40632885,29.84,154.23,99.92,99.92,21987646789,94.86,94.86,21987646789
+KODEX 2차전지산업레버리지,462330,3,1197,2,70,6.21,34435559,31203024,280600000,34435559,6.21,110.36,12.27,12.27,40925252258,12.18,12.18,40925252258
+엔투텍,227950,4,633,2,93,17.22,31267026,81660680,172541047,31267026,17.22,38.29,18.12,18.12,18968112435,17.37,17.37,18968112435
+동양철관,008970,5,1724,2,117,7.28,27584175,7067982,159801815,27584175,7.28,390.27,17.26,17.26,47296542927,17.17,17.17,47296542927
+삼기에너지솔루션즈,419050,6,2445,2,215,9.64,23091238,6412393,57196240,23091238,9.64,360.10,40.37,40.37,57532563703,41.14,41.14,57532563703
+좋은사람들,033340,7,2325,2,130,5.92,20291509,62871004,96950558,20291509,5.92,32.27,20.93,20.93,47178969757,20.93,20.93,47178969757
+하이드로리튬,101670,8,2935,2,585,24.89,20012967,8831000,54169970,20012967,24.89,226.62,36.94,36.94,55983708393,35.21,35.21,55983708393
+중앙첨단소재,051980,9,3345,2,345,11.50,17786282,2591696,101802299,17786282,11.50,686.28,17.47,17.47,59373820795,17.44,17.44,59373820795
+리튬포어스,073570,10,1517,2,223,17.23,15870043,3856651,48971452,15870043,17.23,411.50,32.41,32.41,23868781513,32.13,32.13,23868781513
+이브이첨단소재,131400,11,2430,2,190,8.48,13589125,8796477,59589882,13589125,8.48,154.48,22.80,22.80,32553619903,22.48,22.48,32553619903
+KODEX 코스닥150선물인버스,251340,12,3400,5,-15,-0.44,13370118,23398128,72300000,13370118,-0.44,57.14,18.49,18.49,45637693839,18.57,18.57,45637693839
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,82,3,0,0.00,13278176,83850664,1497000000,13278176,0.00,15.84,0.89,0.89,1086680963,0.89,0.89,1086680963
+조광ILI,044060,14,60,5,-672,-91.80,12087325,0,95732184,12087325,-91.80,0.00,12.63,12.63,816810647,14.22,14.22,816810647
+누보,332290,15,1515,2,207,15.83,11956025,7001409,33384803,11956025,15.83,170.77,35.81,35.81,19167558369,37.90,37.90,19167558369
+스튜디오미르,408900,16,5110,2,360,7.58,11309268,11140323,32729532,11309268,7.58,101.52,34.55,34.55,57865319461,34.60,34.60,57865319461
+KODEX 인버스,114800,17,3465,3,0,0.00,10796492,28781030,220400000,10796492,0.00,37.51,4.90,4.90,37420647955,4.90,4.90,37420647955
+썸에이지,208640,18,726,1,167,29.87,10264882,72238672,139240254,10264882,29.87,14.21,7.37,7.37,6946841566,6.87,6.87,6946841566
+KODEX 코스닥150레버리지,233740,19,9060,2,100,1.12,10107717,15085861,200600000,10107717,1.12,67.00,5.04,5.04,91007571510,5.01,5.01,91007571510
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,10096460,35066552,633000000,10096460,1.47,28.79,1.60,1.60,696420144,1.59,1.59,696420144
+TIGER 2차전지TOP10레버리지,412570,21,1242,2,50,4.19,9789788,6034903,97000000,9789788,4.19,162.22,10.09,10.09,12160661948,10.09,10.09,12160661948
+KODEX 레버리지,122630,22,25170,2,70,0.28,9384085,22130620,102250000,9384085,0.28,42.40,9.18,9.18,236062871044,9.17,9.17,236062871044
+두산에너빌리티,034020,23,69300,2,2900,4.37,8154203,3430734,640561146,8154203,4.37,237.68,1.27,1.27,562913961500,1.27,1.27,562913961500
+협진,138360,24,880,5,-63,-6.68,8094996,16285107,48348248,8094996,-6.68,49.71,16.74,16.74,7546808282,17.74,17.74,7546808282
+우리바이오,082850,25,2400,2,90,3.90,7623542,177738,48456578,7623542,3.90,4289.20,15.73,15.73,19202379200,16.51,16.51,19202379200
+애머릿지,900100,26,1216,2,50,4.29,7322978,255019,46037292,7322978,4.29,2871.54,15.91,15.91,9876094731,17.64,17.64,9876094731
+세명전기,017510,27,11280,2,1660,17.26,7244619,6334200,15246000,7244619,17.26,114.37,47.52,47.52,79568701205,46.27,46.27,79568701205
+아이톡시,052770,28,952,2,68,7.69,7206870,69445,57960634,7206870,7.69,9999.99,12.43,12.43,7566027402,13.71,13.71,7566027402
+화천기계,010660,29,5520,2,575,11.63,7172985,3331221,22000000,7172985,11.63,215.33,32.60,32.60,38927858065,32.06,32.06,38927858065
+이렘,009730,30,1110,2,43,4.03,6779794,23563052,60940960,6779794,4.03,28.77,11.13,11.13,7672027910,11.34,11.34,7672027910
diff --git a/top30/20250811/top30-av-20250811-113000.csv b/top30/20250811/top30-av-20250811-113000.csv
new file mode 100644
index 000000000000..b7023c302be3
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,109824472,299198912,1207400000,109824472,-0.08,36.71,9.10,9.10,141766259374,9.09,9.09,141766259374
+빌리언스,044480,2,570,1,131,29.84,40760617,26344820,40663728,40760617,29.84,154.72,100.24,100.24,22060454029,95.18,95.18,22060454029
+KODEX 2차전지산업레버리지,462330,3,1200,2,73,6.48,34775496,31203024,280600000,34775496,6.48,111.45,12.39,12.39,41332555309,12.28,12.28,41332555309
+엔투텍,227950,4,627,2,87,16.11,32258968,81660680,172541047,32258968,16.11,39.50,18.70,18.70,19588407861,18.11,18.11,19588407861
+동양철관,008970,5,1715,2,108,6.72,28145140,7067982,159801815,28145140,6.72,398.21,17.61,17.61,48262086897,17.61,17.61,48262086897
+삼기에너지솔루션즈,419050,6,2435,2,205,9.19,23479285,6412393,57196240,23479285,9.19,366.15,41.05,41.05,58480252739,41.99,41.99,58480252739
+좋은사람들,033340,7,2335,2,140,6.38,20625419,62871004,96950558,20625419,6.38,32.81,21.27,21.27,47960259738,21.19,21.19,47960259738
+하이드로리튬,101670,8,2910,2,560,23.83,20266616,8831000,54169970,20266616,23.83,229.49,37.41,37.41,56725171864,35.99,35.99,56725171864
+중앙첨단소재,051980,9,3360,2,360,12.00,17900274,2591696,101802299,17900274,12.00,690.68,17.58,17.58,59756454299,17.47,17.47,59756454299
+리튬포어스,073570,10,1516,2,222,17.16,16050370,3856651,48971452,16050370,17.16,416.17,32.77,32.77,24143126064,32.52,32.52,24143126064
+이브이첨단소재,131400,11,2415,2,175,7.81,13799879,8796477,59589882,13799879,7.81,156.88,23.16,23.16,33063315881,22.98,22.98,33063315881
+KODEX 코스닥150선물인버스,251340,12,3395,5,-20,-0.59,13497839,23398128,72300000,13497839,-0.59,57.69,18.67,18.67,46071910984,18.77,18.77,46071910984
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,82,3,0,0.00,13278176,83850664,1497000000,13278176,0.00,15.84,0.89,0.89,1086680963,0.89,0.89,1086680963
+누보,332290,14,1542,2,234,17.89,12226118,7001409,33384803,12226118,17.89,174.62,36.62,36.62,19581201745,38.04,38.04,19581201745
+조광ILI,044060,15,60,5,-672,-91.80,12087325,0,95732184,12087325,-91.80,0.00,12.63,12.63,816810647,14.22,14.22,816810647
+스튜디오미르,408900,16,5090,2,340,7.16,11537611,11140323,32729532,11537611,7.16,103.57,35.25,35.25,59029622831,35.43,35.43,59029622831
+KODEX 인버스,114800,17,3470,2,5,0.14,11011465,28781030,220400000,11011465,0.14,38.26,5.00,5.00,38165540034,4.99,4.99,38165540034
+썸에이지,208640,18,726,1,167,29.87,10276835,72238672,139240254,10276835,29.87,14.23,7.38,7.38,6955519444,6.88,6.88,6955519444
+KODEX 코스닥150레버리지,233740,19,9075,2,115,1.28,10243007,15085861,200600000,10243007,1.28,67.90,5.11,5.11,92233141760,5.07,5.07,92233141760
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,10096460,35066552,633000000,10096460,1.47,28.79,1.60,1.60,696420144,1.59,1.59,696420144
+TIGER 2차전지TOP10레버리지,412570,21,1244,2,52,4.36,9976982,6034903,97000000,9976982,4.36,165.32,10.29,10.29,12393167069,10.27,10.27,12393167069
+KODEX 레버리지,122630,22,25155,2,55,0.22,9531573,22130620,102250000,9531573,0.22,43.07,9.32,9.32,239773801561,9.32,9.32,239773801561
+두산에너빌리티,034020,23,69500,2,3100,4.67,8225804,3430734,640561146,8225804,4.67,239.77,1.28,1.28,567884511300,1.28,1.28,567884511300
+협진,138360,24,877,5,-66,-7.00,8186173,16285107,48348248,8186173,-7.00,50.27,16.93,16.93,7626369094,17.99,17.99,7626369094
+우리바이오,082850,25,2390,2,80,3.46,7638161,177738,48456578,7638161,3.46,4297.43,15.76,15.76,19237400165,16.61,16.61,19237400165
+애머릿지,900100,26,1207,2,41,3.52,7456365,255019,46037292,7456365,3.52,2923.85,16.20,16.20,10036659427,18.06,18.06,10036659427
+세명전기,017510,27,11225,2,1605,16.68,7438057,6334200,15246000,7438057,16.68,117.43,48.79,48.79,81743793215,47.77,47.77,81743793215
+화천기계,010660,28,5450,2,505,10.21,7297696,3331221,22000000,7297696,10.21,219.07,33.17,33.17,39610626700,33.04,33.04,39610626700
+아이톡시,052770,29,954,2,70,7.92,7238556,69445,57960634,7238556,7.92,9999.99,12.49,12.49,7596113234,13.74,13.74,7596113234
+이렘,009730,30,1117,2,50,4.69,6838296,23563052,60940960,6838296,4.69,29.02,11.22,11.22,7737198997,11.37,11.37,7737198997
diff --git a/top30/20250811/top30-av-20250811-114000.csv b/top30/20250811/top30-av-20250811-114000.csv
new file mode 100644
index 000000000000..60fea46dab4b
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,3,0,0.00,112288186,299198912,1207400000,112288186,0.00,37.53,9.30,9.30,144948624482,9.28,9.28,144948624482
+빌리언스,044480,2,570,1,131,29.84,40821492,26344820,40663728,40821492,29.84,154.95,100.39,100.39,22095152779,95.33,95.33,22095152779
+KODEX 2차전지산업레버리지,462330,3,1201,2,74,6.57,35091772,31203024,280600000,35091772,6.57,112.46,12.51,12.51,41712182869,12.38,12.38,41712182869
+엔투텍,227950,4,626,2,86,15.93,32883496,81660680,172541047,32883496,15.93,40.27,19.06,19.06,19981090306,18.50,18.50,19981090306
+동양철관,008970,5,1713,2,106,6.60,28463951,7067982,159801815,28463951,6.60,402.72,17.81,17.81,48808208785,17.83,17.83,48808208785
+삼기에너지솔루션즈,419050,6,2445,2,215,9.64,23604497,6412393,57196240,23604497,9.64,368.11,41.27,41.27,58785004714,42.04,42.04,58785004714
+좋은사람들,033340,7,2310,2,115,5.24,20955172,62871004,96950558,20955172,5.24,33.33,21.61,21.61,48724424896,21.76,21.76,48724424896
+하이드로리튬,101670,8,2915,2,565,24.04,20401123,8831000,54169970,20401123,24.04,231.02,37.66,37.66,57117826395,36.17,36.17,57117826395
+중앙첨단소재,051980,9,3350,2,350,11.67,18073710,2591696,101802299,18073710,11.67,697.37,17.75,17.75,60336662816,17.69,17.69,60336662816
+리튬포어스,073570,10,1515,2,221,17.08,16129123,3856651,48971452,16129123,17.08,418.22,32.94,32.94,24262716149,32.70,32.70,24262716149
+조광ILI,044060,11,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
+이브이첨단소재,131400,12,2425,2,185,8.26,14057111,8796477,59589882,14057111,8.26,159.80,23.59,23.59,33686820540,23.31,23.31,33686820540
+KODEX 코스닥150선물인버스,251340,13,3400,5,-15,-0.44,13629707,23398128,72300000,13629707,-0.44,58.25,18.85,18.85,46520271449,18.92,18.92,46520271449
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,82,3,0,0.00,13278677,83850664,1497000000,13278677,0.00,15.84,0.89,0.89,1086721545,0.89,0.89,1086721545
+누보,332290,15,1526,2,218,16.67,12349907,7001409,33384803,12349907,16.67,176.39,36.99,36.99,19771255368,38.81,38.81,19771255368
+스튜디오미르,408900,16,5070,2,320,6.74,11680183,11140323,32729532,11680183,6.74,104.85,35.69,35.69,59752219076,36.01,36.01,59752219076
+KODEX 인버스,114800,17,3467,2,2,0.06,11034834,28781030,220400000,11034834,0.06,38.34,5.01,5.01,38246568676,5.01,5.01,38246568676
+KODEX 코스닥150레버리지,233740,18,9065,2,105,1.17,10385451,15085861,200600000,10385451,1.17,68.84,5.18,5.18,93524046805,5.14,5.14,93524046805
+썸에이지,208640,19,726,1,167,29.87,10295085,72238672,139240254,10295085,29.87,14.25,7.39,7.39,6968768944,6.89,6.89,6968768944
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,10096461,35066552,633000000,10096461,1.47,28.79,1.60,1.60,696420213,1.59,1.59,696420213
+TIGER 2차전지TOP10레버리지,412570,21,1245,2,53,4.45,10085857,6034903,97000000,10085857,4.45,167.13,10.40,10.40,12528685462,10.37,10.37,12528685462
+KODEX 레버리지,122630,22,25125,2,25,0.10,9744229,22130620,102250000,9744229,0.10,44.03,9.53,9.53,245120108942,9.54,9.54,245120108942
+협진,138360,23,863,5,-80,-8.48,8404675,16285107,48348248,8404675,-8.48,51.61,17.38,17.38,7815660744,18.73,18.73,7815660744
+두산에너빌리티,034020,24,69400,2,3000,4.52,8288080,3430734,640561146,8288080,4.52,241.58,1.29,1.29,572207806750,1.29,1.29,572207806750
+세명전기,017510,25,11290,2,1670,17.36,7731268,6334200,15246000,7731268,17.36,122.06,50.71,50.71,85085190800,49.43,49.43,85085190800
+우리바이오,082850,26,2390,2,80,3.46,7650814,177738,48456578,7650814,3.46,4304.55,15.79,15.79,19267656155,16.64,16.64,19267656155
+애머릿지,900100,27,1205,2,39,3.34,7497662,255019,46037292,7497662,3.34,2940.04,16.29,16.29,10086456165,18.18,18.18,10086456165
+화천기계,010660,28,5460,2,515,10.41,7372409,3331221,22000000,7372409,10.41,221.31,33.51,33.51,40017677155,33.31,33.31,40017677155
+아이톡시,052770,29,953,2,69,7.81,7251395,69445,57960634,7251395,7.81,9999.99,12.51,12.51,7608362755,13.77,13.77,7608362755
+이렘,009730,30,1119,2,52,4.87,6927322,23563052,60940960,6927322,4.87,29.40,11.37,11.37,7836558770,11.49,11.49,7836558770
diff --git a/top30/20250811/top30-av-20250811-115000.csv b/top30/20250811/top30-av-20250811-115000.csv
new file mode 100644
index 000000000000..b3c560b49239
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1289,5,-4,-0.31,114133979,299198912,1207400000,114133979,-0.31,38.15,9.45,9.45,147330741950,9.47,9.47,147330741950
+빌리언스,044480,2,570,1,131,29.84,42175992,26344820,40663728,42175992,29.84,160.09,103.72,103.72,22865596783,98.65,98.65,22865596783
+KODEX 2차전지산업레버리지,462330,3,1202,2,75,6.65,35334828,31203024,280600000,35334828,6.65,113.24,12.59,12.59,42004122404,12.45,12.45,42004122404
+엔투텍,227950,4,630,2,90,16.67,33338626,81660680,172541047,33338626,16.67,40.83,19.32,19.32,20266335860,18.64,18.64,20266335860
+동양철관,008970,5,1710,2,103,6.41,28860441,7067982,159801815,28860441,6.41,408.33,18.06,18.06,49485992253,18.11,18.11,49485992253
+삼기에너지솔루션즈,419050,6,2480,2,250,11.21,23933791,6412393,57196240,23933791,11.21,373.24,41.85,41.85,59596092208,42.01,42.01,59596092208
+좋은사람들,033340,7,2320,2,125,5.69,21192814,62871004,96950558,21192814,5.69,33.71,21.86,21.86,49275741829,21.91,21.91,49275741829
+하이드로리튬,101670,8,2950,2,600,25.53,21181913,8831000,54169970,21181913,25.53,239.86,39.10,39.10,59423651916,37.19,37.19,59423651916
+중앙첨단소재,051980,9,3380,2,380,12.67,18286916,2591696,101802299,18286916,12.67,705.60,17.96,17.96,61055302317,17.74,17.74,61055302317
+이브이첨단소재,131400,10,2485,2,245,10.94,17313139,8796477,59589882,17313139,10.94,196.82,29.05,29.05,41788690577,28.22,28.22,41788690577
+리튬포어스,073570,11,1547,2,253,19.55,16890903,3856651,48971452,16890903,19.55,437.97,34.49,34.49,25437666794,33.58,33.58,25437666794
+조광ILI,044060,12,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
+KODEX 코스닥150선물인버스,251340,13,3400,5,-15,-0.44,13684906,23398128,72300000,13684906,-0.44,58.49,18.93,18.93,46707934864,19.00,19.00,46707934864
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,82,3,0,0.00,13298677,83850664,1497000000,13298677,0.00,15.86,0.89,0.89,1088341546,0.89,0.89,1088341546
+누보,332290,15,1524,2,216,16.51,12437107,7001409,33384803,12437107,16.51,177.64,37.25,37.25,19904642680,39.12,39.12,19904642680
+스튜디오미르,408900,16,5090,2,340,7.16,11832820,11140323,32729532,11832820,7.16,106.22,36.15,36.15,60532339511,36.34,36.34,60532339511
+KODEX 인버스,114800,17,3465,3,0,0.00,11592373,28781030,220400000,11592373,0.00,40.28,5.26,5.26,40179682865,5.26,5.26,40179682865
+KODEX 코스닥150레버리지,233740,18,9075,2,115,1.28,10590033,15085861,200600000,10590033,1.28,70.20,5.28,5.28,95381383595,5.24,5.24,95381383595
+썸에이지,208640,19,726,1,167,29.87,10306816,72238672,139240254,10306816,29.87,14.27,7.40,7.40,6977285650,6.90,6.90,6977285650
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,10096461,35066552,633000000,10096461,1.47,28.79,1.60,1.60,696420213,1.59,1.59,696420213
+TIGER 2차전지TOP10레버리지,412570,21,1244,2,52,4.36,10092995,6034903,97000000,10092995,4.36,167.24,10.41,10.41,12537574288,10.39,10.39,12537574288
+KODEX 레버리지,122630,22,25190,2,90,0.36,10089637,22130620,102250000,10089637,0.36,45.59,9.87,9.87,253805972117,9.85,9.85,253805972117
+두산에너빌리티,034020,23,69500,2,3100,4.67,8471320,3430734,640561146,8471320,4.67,246.92,1.32,1.32,584955270200,1.31,1.31,584955270200
+협진,138360,24,880,5,-63,-6.68,8469704,16285107,48348248,8469704,-6.68,52.01,17.52,17.52,7872439562,18.50,18.50,7872439562
+세명전기,017510,25,11290,2,1670,17.36,7833119,6334200,15246000,7833119,17.36,123.66,51.38,51.38,86240129355,50.10,50.10,86240129355
+우리바이오,082850,26,2390,2,80,3.46,7710322,177738,48456578,7710322,3.46,4338.03,15.91,15.91,19409475155,16.76,16.76,19409475155
+애머릿지,900100,27,1201,2,35,3.00,7524094,255019,46037292,7524094,3.00,2950.41,16.34,16.34,10118245704,18.30,18.30,10118245704
+화천기계,010660,28,5510,2,565,11.43,7460209,3331221,22000000,7460209,11.43,223.95,33.91,33.91,40500388145,33.41,33.41,40500388145
+아이톡시,052770,29,973,2,89,10.07,7283660,69445,57960634,7283660,10.07,9999.99,12.57,12.57,7639286733,13.55,13.55,7639286733
+삼성전자,005930,30,71150,5,-650,-0.91,7074375,22241128,5919637922,7074375,-0.91,31.81,0.12,0.12,504143928150,0.12,0.12,504143928150
diff --git a/top30/20250811/top30-av-20250811-120000.csv b/top30/20250811/top30-av-20250811-120000.csv
new file mode 100644
index 000000000000..40d7f93d5577
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,117127764,299198912,1207400000,117127764,-0.39,39.15,9.70,9.70,151186690425,9.72,9.72,151186690425
+빌리언스,044480,2,570,1,131,29.84,42210251,26344820,40663728,42210251,29.84,160.22,103.80,103.80,22885124413,98.74,98.74,22885124413
+KODEX 2차전지산업레버리지,462330,3,1204,2,77,6.83,35809263,31203024,280600000,35809263,6.83,114.76,12.76,12.76,42575196398,12.60,12.60,42575196398
+엔투텍,227950,4,636,2,96,17.78,34345345,81660680,172541047,34345345,17.78,42.06,19.91,19.91,20905313741,19.05,19.05,20905313741
+동양철관,008970,5,1705,2,98,6.10,29268198,7067982,159801815,29268198,6.10,414.10,18.32,18.32,50181494144,18.42,18.42,50181494144
+하이드로리튬,101670,6,3055,1,705,30.00,26198357,8831000,54169970,26198357,30.00,296.66,48.36,48.36,74658528204,45.11,45.11,74658528204
+삼기에너지솔루션즈,419050,7,2470,2,240,10.76,24497372,6412393,57196240,24497372,10.76,382.03,42.83,42.83,60987973896,43.17,43.17,60987973896
+이브이첨단소재,131400,8,2570,2,330,14.73,22390849,8796477,59589882,22390849,14.73,254.54,37.57,37.57,54663744702,35.69,35.69,54663744702
+좋은사람들,033340,9,2305,2,110,5.01,21531715,62871004,96950558,21531715,5.01,34.25,22.21,22.21,50060550975,22.40,22.40,50060550975
+리튬포어스,073570,10,1634,2,340,26.28,19028543,3856651,48971452,19028543,26.28,493.40,38.86,38.86,28846654713,36.05,36.05,28846654713
+중앙첨단소재,051980,11,3400,2,400,13.33,18635722,2591696,101802299,18635722,13.33,719.06,18.31,18.31,62237373053,17.98,17.98,62237373053
+조광ILI,044060,12,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
+KODEX 코스닥150선물인버스,251340,13,3400,5,-15,-0.44,13701630,23398128,72300000,13701630,-0.44,58.56,18.95,18.95,46764749068,19.02,19.02,46764749068
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,82,3,0,0.00,13298692,83850664,1497000000,13298692,0.00,15.86,0.89,0.89,1088342776,0.89,0.89,1088342776
+누보,332290,15,1509,2,201,15.37,12678952,7001409,33384803,12678952,15.37,181.09,37.98,37.98,20269869045,40.24,40.24,20269869045
+스튜디오미르,408900,16,5060,2,310,6.53,11916573,11140323,32729532,11916573,6.53,106.97,36.41,36.41,60958971956,36.81,36.81,60958971956
+KODEX 인버스,114800,17,3465,3,0,0.00,11619120,28781030,220400000,11619120,0.00,40.37,5.27,5.27,40272280432,5.27,5.27,40272280432
+KODEX 코스닥150레버리지,233740,18,9080,2,120,1.34,10644614,15085861,200600000,10644614,1.34,70.56,5.31,5.31,95876726367,5.26,5.26,95876726367
+KODEX 레버리지,122630,19,25215,2,115,0.46,10432957,22130620,102250000,10432957,0.46,47.14,10.20,10.20,262463107195,10.18,10.18,262463107195
+썸에이지,208640,20,726,1,167,29.87,10310826,72238672,139240254,10310826,29.87,14.27,7.41,7.41,6980196910,6.91,6.91,6980196910
+TIGER 2차전지TOP10레버리지,412570,21,1248,2,56,4.70,10166483,6034903,97000000,10166483,4.70,168.46,10.48,10.48,12629321389,10.43,10.43,12629321389
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10096461,35066552,633000000,10096461,1.47,28.79,1.60,1.60,696420213,1.59,1.59,696420213
+두산에너빌리티,034020,23,69600,2,3200,4.82,8596736,3430734,640561146,8596736,4.82,250.58,1.34,1.34,593691555150,1.33,1.33,593691555150
+협진,138360,24,871,5,-72,-7.64,8513394,16285107,48348248,8513394,-7.64,52.28,17.61,17.61,7910564987,18.78,18.78,7910564987
+세명전기,017510,25,11260,2,1640,17.05,7900190,6334200,15246000,7900190,17.05,124.72,51.82,51.82,86996512265,50.68,50.68,86996512265
+우리바이오,082850,26,2380,2,70,3.03,7746425,177738,48456578,7746425,3.03,4358.34,15.99,15.99,19495423975,16.90,16.90,19495423975
+애머릿지,900100,27,1197,2,31,2.66,7564933,255019,46037292,7564933,2.66,2966.42,16.43,16.43,10167202697,18.45,18.45,10167202697
+화천기계,010660,28,5480,2,535,10.82,7546378,3331221,22000000,7546378,10.82,226.53,34.30,34.30,40972373980,33.99,33.99,40972373980
+아이톡시,052770,29,957,2,73,8.26,7308280,69445,57960634,7308280,8.26,9999.99,12.61,12.61,7663025738,13.82,13.82,7663025738
+삼성전자,005930,30,71150,5,-650,-0.91,7301189,22241128,5919637922,7301189,-0.91,32.83,0.12,0.12,520281737900,0.12,0.12,520281737900
diff --git a/top30/20250811/top30-av-20250811-121000.csv b/top30/20250811/top30-av-20250811-121000.csv
new file mode 100644
index 000000000000..84d97184c056
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1287,5,-6,-0.46,120369909,299198912,1207400000,120369909,-0.46,40.23,9.97,9.97,155359813716,10.00,10.00,155359813716
+빌리언스,044480,2,570,1,131,29.84,42214563,26344820,40663728,42214563,29.84,160.24,103.81,103.81,22887582253,98.75,98.75,22887582253
+KODEX 2차전지산업레버리지,462330,3,1209,2,82,7.28,37204667,31203024,280600000,37204667,7.28,119.23,13.26,13.26,44260496019,13.05,13.05,44260496019
+엔투텍,227950,4,634,2,94,17.41,35145960,81660680,172541047,35145960,17.41,43.04,20.37,20.37,21408462755,19.57,19.57,21408462755
+동양철관,008970,5,1705,2,98,6.10,29740021,7067982,159801815,29740021,6.10,420.77,18.61,18.61,50984201466,18.71,18.71,50984201466
+하이드로리튬,101670,6,3055,1,705,30.00,26415131,8831000,54169970,26415131,30.00,299.12,48.76,48.76,75320772774,45.51,45.51,75320772774
+이브이첨단소재,131400,7,2630,2,390,17.41,26264616,8796477,59589882,26264616,17.41,298.58,44.08,44.08,64774900907,41.33,41.33,64774900907
+삼기에너지솔루션즈,419050,8,2465,2,235,10.54,24809842,6412393,57196240,24809842,10.54,386.90,43.38,43.38,61756051153,43.80,43.80,61756051153
+좋은사람들,033340,9,2300,2,105,4.78,21953124,62871004,96950558,21953124,4.78,34.92,22.64,22.64,51028567610,22.88,22.88,51028567610
+리튬포어스,073570,10,1648,2,354,27.36,21061606,3856651,48971452,21061606,27.36,546.11,43.01,43.01,32185134780,39.88,39.88,32185134780
+중앙첨단소재,051980,11,3400,2,400,13.33,19436131,2591696,101802299,19436131,13.33,749.94,19.09,19.09,64975044207,18.77,18.77,64975044207
+조광ILI,044060,12,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
+KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,13927858,23398128,72300000,13927858,-0.59,59.53,19.26,19.26,47532822602,19.36,19.36,47532822602
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,81,5,-1,-1.22,13310702,83850664,1497000000,13310702,-1.22,15.87,0.89,0.89,1089317586,0.90,0.90,1089317586
+누보,332290,15,1521,2,213,16.28,12905440,7001409,33384803,12905440,16.28,184.33,38.66,38.66,20612028873,40.59,40.59,20612028873
+스튜디오미르,408900,16,5050,2,300,6.32,12050431,11140323,32729532,12050431,6.32,108.17,36.82,36.82,61633789791,37.29,37.29,61633789791
+KODEX 인버스,114800,17,3460,5,-5,-0.14,11827004,28781030,220400000,11827004,-0.14,41.09,5.37,5.37,40991579211,5.38,5.38,40991579211
+KODEX 코스닥150레버리지,233740,18,9090,2,130,1.45,10840676,15085861,200600000,10840676,1.45,71.86,5.40,5.40,97659306664,5.36,5.36,97659306664
+KODEX 레버리지,122630,19,25240,2,140,0.56,10667605,22130620,102250000,10667605,0.56,48.20,10.43,10.43,268384765860,10.40,10.40,268384765860
+썸에이지,208640,20,726,1,167,29.87,10317110,72238672,139240254,10317110,29.87,14.28,7.41,7.41,6984759094,6.91,6.91,6984759094
+TIGER 2차전지TOP10레버리지,412570,21,1252,2,60,5.03,10280302,6034903,97000000,10280302,5.03,170.35,10.60,10.60,12771756027,10.52,10.52,12771756027
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10098962,35066552,633000000,10098962,1.47,28.80,1.60,1.60,696592781,1.59,1.59,696592781
+두산에너빌리티,034020,23,69550,2,3150,4.74,8817633,3430734,640561146,8817633,4.74,257.02,1.38,1.38,609073667250,1.37,1.37,609073667250
+협진,138360,24,872,5,-71,-7.53,8560237,16285107,48348248,8560237,-7.53,52.56,17.71,17.71,7951280635,18.86,18.86,7951280635
+세명전기,017510,25,11370,2,1750,18.19,8047403,6334200,15246000,8047403,18.19,127.05,52.78,52.78,88663346140,51.15,51.15,88663346140
+우리바이오,082850,26,2355,2,45,1.95,7880966,177738,48456578,7880966,1.95,4434.04,16.26,16.26,19813695710,17.36,17.36,19813695710
+화천기계,010660,27,5430,2,485,9.81,7640945,3331221,22000000,7640945,9.81,229.37,34.73,34.73,41486368360,34.73,34.73,41486368360
+애머릿지,900100,28,1194,2,28,2.40,7615108,255019,46037292,7615108,2.40,2986.09,16.54,16.54,10227069762,18.61,18.61,10227069762
+아이톡시,052770,29,951,2,67,7.58,7359007,69445,57960634,7359007,7.58,9999.99,12.70,12.70,7711344324,13.99,13.99,7711344324
+삼성전자,005930,30,71200,5,-600,-0.84,7357333,22241128,5919637922,7357333,-0.84,33.08,0.12,0.12,524278121700,0.12,0.12,524278121700
diff --git a/top30/20250811/top30-av-20250811-122000.csv b/top30/20250811/top30-av-20250811-122000.csv
new file mode 100644
index 000000000000..88ffa98abbf1
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1285,5,-8,-0.62,129436283,299198912,1207400000,129436283,-0.62,43.26,10.72,10.72,167009717178,10.76,10.76,167009717178
+빌리언스,044480,2,570,1,131,29.84,42215467,26344820,40663728,42215467,29.84,160.24,103.82,103.82,22888097533,98.75,98.75,22888097533
+KODEX 2차전지산업레버리지,462330,3,1207,2,80,7.10,37431883,31203024,280600000,37431883,7.10,119.96,13.34,13.34,44534901749,13.15,13.15,44534901749
+엔투텍,227950,4,628,2,88,16.30,35663804,81660680,172541047,35663804,16.30,43.67,20.67,20.67,21735202391,20.06,20.06,21735202391
+동양철관,008970,5,1704,2,97,6.04,29959635,7067982,159801815,29959635,6.04,423.88,18.75,18.75,51359240811,18.86,18.86,51359240811
+이브이첨단소재,131400,6,2670,2,430,19.20,29486457,8796477,59589882,29486457,19.20,335.21,49.48,49.48,73316934260,46.08,46.08,73316934260
+하이드로리튬,101670,7,3055,1,705,30.00,26484636,8831000,54169970,26484636,30.00,299.91,48.89,48.89,75533110549,45.64,45.64,75533110549
+삼기에너지솔루션즈,419050,8,2455,2,225,10.09,24928473,6412393,57196240,24928473,10.09,388.75,43.58,43.58,62047888023,44.19,44.19,62047888023
+좋은사람들,033340,9,2290,2,95,4.33,22148618,62871004,96950558,22148618,4.33,35.23,22.85,22.85,51475447742,23.19,23.19,51475447742
+리튬포어스,073570,10,1643,2,349,26.97,21877216,3856651,48971452,21877216,26.97,567.26,44.67,44.67,33526084001,41.67,41.67,33526084001
+중앙첨단소재,051980,11,3440,2,440,14.67,19796365,2591696,101802299,19796365,14.67,763.84,19.45,19.45,66209055181,18.91,18.91,66209055181
+조광ILI,044060,12,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
+KODEX 코스닥150선물인버스,251340,13,3390,5,-25,-0.73,14268435,23398128,72300000,14268435,-0.73,60.98,19.74,19.74,48687867524,19.86,19.86,48687867524
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,82,3,0,0.00,13318475,83850664,1497000000,13318475,0.00,15.88,0.89,0.89,1089954972,0.89,0.89,1089954972
+누보,332290,15,1498,2,190,14.53,13019716,7001409,33384803,13019716,14.53,185.96,39.00,39.00,20784000520,41.56,41.56,20784000520
+스튜디오미르,408900,16,5030,2,280,5.89,12200387,11140323,32729532,12200387,5.89,109.52,37.28,37.28,62385496031,37.89,37.89,62385496031
+KODEX 인버스,114800,17,3460,5,-5,-0.14,12005871,28781030,220400000,12005871,-0.14,41.71,5.45,5.45,41610363771,5.46,5.46,41610363771
+KODEX 레버리지,122630,18,25275,2,175,0.70,11322620,22130620,102250000,11322620,0.70,51.16,11.07,11.07,284936640610,11.03,11.03,284936640610
+KODEX 코스닥150레버리지,233740,19,9105,2,145,1.62,11277493,15085861,200600000,11277493,1.62,74.76,5.62,5.62,101636665058,5.56,5.56,101636665058
+TIGER 2차전지TOP10레버리지,412570,20,1250,2,58,4.87,10361874,6034903,97000000,10361874,4.87,171.70,10.68,10.68,12873732841,10.62,10.62,12873732841
+썸에이지,208640,21,726,1,167,29.87,10328695,72238672,139240254,10328695,29.87,14.30,7.42,7.42,6993169804,6.92,6.92,6993169804
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10098962,35066552,633000000,10098962,1.47,28.80,1.60,1.60,696592781,1.59,1.59,696592781
+두산에너빌리티,034020,23,69800,2,3400,5.12,8954326,3430734,640561146,8954326,5.12,261.00,1.40,1.40,618606677150,1.38,1.38,618606677150
+협진,138360,24,876,5,-67,-7.10,8593912,16285107,48348248,8593912,-7.10,52.77,17.78,17.78,7980706925,18.84,18.84,7980706925
+세명전기,017510,25,11370,2,1750,18.19,8172234,6334200,15246000,8172234,18.19,129.02,53.60,53.60,90085308680,51.97,51.97,90085308680
+우리바이오,082850,26,2365,2,55,2.38,7916296,177738,48456578,7916296,2.38,4453.91,16.34,16.34,19897007340,17.36,17.36,19897007340
+화천기계,010660,27,5470,2,525,10.62,7709079,3331221,22000000,7709079,10.62,231.42,35.04,35.04,41855727010,34.78,34.78,41855727010
+애머릿지,900100,28,1221,2,55,4.72,7664038,255019,46037292,7664038,4.72,3005.28,16.65,16.65,10286116127,18.30,18.30,10286116127
+삼성전자,005930,29,71150,5,-650,-0.91,7471249,22241128,5919637922,7471249,-0.91,33.59,0.13,0.13,532387907250,0.13,0.13,532387907250
+아이톡시,052770,30,958,2,74,8.37,7382775,69445,57960634,7382775,8.37,9999.99,12.74,12.74,7734270123,13.93,13.93,7734270123
diff --git a/top30/20250811/top30-av-20250811-123000.csv b/top30/20250811/top30-av-20250811-123000.csv
new file mode 100644
index 000000000000..025c324aaf24
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1286,5,-7,-0.54,132690810,299198912,1207400000,132690810,-0.54,44.35,10.99,10.99,171190140515,11.03,11.03,171190140515
+빌리언스,044480,2,570,1,131,29.84,42217433,26344820,40663728,42217433,29.84,160.25,103.82,103.82,22889218153,98.75,98.75,22889218153
+KODEX 2차전지산업레버리지,462330,3,1208,2,81,7.19,37884856,31203024,280600000,37884856,7.19,121.41,13.50,13.50,45080913695,13.30,13.30,45080913695
+엔투텍,227950,4,628,2,88,16.30,36168076,81660680,172541047,36168076,16.30,44.29,20.96,20.96,22051800555,20.35,20.35,22051800555
+이브이첨단소재,131400,5,2625,2,385,17.19,31724979,8796477,59589882,31724979,17.19,360.66,53.24,53.24,79239817220,50.66,50.66,79239817220
+동양철관,008970,6,1707,2,100,6.22,30159854,7067982,159801815,30159854,6.22,426.71,18.87,18.87,51700749811,18.95,18.95,51700749811
+하이드로리튬,101670,7,3055,1,705,30.00,26525953,8831000,54169970,26525953,30.00,300.37,48.97,48.97,75659333984,45.72,45.72,75659333984
+삼기에너지솔루션즈,419050,8,2525,2,295,13.23,25805717,6412393,57196240,25805717,13.23,402.44,45.12,45.12,64237265738,44.48,44.48,64237265738
+좋은사람들,033340,9,2285,2,90,4.10,22489100,62871004,96950558,22489100,4.10,35.77,23.20,23.20,52250439640,23.59,23.59,52250439640
+리튬포어스,073570,10,1634,2,340,26.28,22251090,3856651,48971452,22251090,26.28,576.95,45.44,45.44,34138354615,42.66,42.66,34138354615
+중앙첨단소재,051980,11,3405,2,405,13.50,20203100,2591696,101802299,20203100,13.50,779.53,19.85,19.85,67593182284,19.50,19.50,67593182284
+조광ILI,044060,12,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
+KODEX 코스닥150선물인버스,251340,13,3392,5,-23,-0.67,14276829,23398128,72300000,14276829,-0.67,61.02,19.75,19.75,48716323594,19.86,19.86,48716323594
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,81,5,-1,-1.22,13356973,83850664,1497000000,13356973,-1.22,15.93,0.89,0.89,1093109910,0.90,0.90,1093109910
+누보,332290,15,1481,2,173,13.23,13336377,7001409,33384803,13336377,13.23,190.48,39.95,39.95,21254377878,42.99,42.99,21254377878
+스튜디오미르,408900,16,5030,2,280,5.89,12262108,11140323,32729532,12262108,5.89,110.07,37.46,37.46,62695834671,38.08,38.08,62695834671
+KODEX 인버스,114800,17,3460,5,-5,-0.14,12026952,28781030,220400000,12026952,-0.14,41.79,5.46,5.46,41683286640,5.47,5.47,41683286640
+KODEX 레버리지,122630,18,25265,2,165,0.66,11570521,22130620,102250000,11570521,0.66,52.28,11.32,11.32,291202743532,11.27,11.27,291202743532
+KODEX 코스닥150레버리지,233740,19,9100,2,140,1.56,11394147,15085861,200600000,11394147,1.56,75.53,5.68,5.68,102698425303,5.63,5.63,102698425303
+TIGER 2차전지TOP10레버리지,412570,20,1250,2,58,4.87,10420377,6034903,97000000,10420377,4.87,172.67,10.74,10.74,12946765306,10.68,10.68,12946765306
+썸에이지,208640,21,726,1,167,29.87,10342403,72238672,139240254,10342403,29.87,14.32,7.43,7.43,7003121812,6.93,6.93,7003121812
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10115963,35066552,633000000,10115963,1.47,28.85,1.60,1.60,697748850,1.60,1.60,697748850
+두산에너빌리티,034020,23,69900,2,3500,5.27,9095622,3430734,640561146,9095622,5.27,265.12,1.42,1.42,628475150450,1.40,1.40,628475150450
+세명전기,017510,24,11660,2,2040,21.21,8974148,6334200,15246000,8974148,21.21,141.68,58.86,58.86,99467753155,55.95,55.95,99467753155
+협진,138360,25,873,5,-70,-7.42,8624322,16285107,48348248,8624322,-7.42,52.96,17.84,17.84,8007293919,18.97,18.97,8007293919
+우리바이오,082850,26,2365,2,55,2.38,7930403,177738,48456578,7930403,2.38,4461.85,16.37,16.37,19930373715,17.39,17.39,19930373715
+화천기계,010660,27,5490,2,545,11.02,7773858,3331221,22000000,7773858,11.02,233.36,35.34,35.34,42209814715,34.95,34.95,42209814715
+애머릿지,900100,28,1217,2,51,4.37,7690451,255019,46037292,7690451,4.37,3015.64,16.70,16.70,10318172639,18.42,18.42,10318172639
+삼성전자,005930,29,71250,5,-550,-0.77,7595746,22241128,5919637922,7595746,-0.77,34.15,0.13,0.13,541256095150,0.13,0.13,541256095150
+팬스타엔터프라이즈,054300,30,1043,2,46,4.61,7497992,5545501,115741890,7497992,4.61,135.21,6.48,6.48,7953521239,6.59,6.59,7953521239
diff --git a/top30/20250811/top30-av-20250811-124000.csv b/top30/20250811/top30-av-20250811-124000.csv
new file mode 100644
index 000000000000..e60368d9ad23
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1286,5,-7,-0.54,133960813,299198912,1207400000,133960813,-0.54,44.77,11.09,11.09,172823196916,11.13,11.13,172823196916
+빌리언스,044480,2,570,1,131,29.84,42220212,26344820,40663728,42220212,29.84,160.26,103.83,103.83,22890802183,98.76,98.76,22890802183
+KODEX 2차전지산업레버리지,462330,3,1206,2,79,7.01,38623723,31203024,280600000,38623723,7.01,123.78,13.76,13.76,45972539696,13.59,13.59,45972539696
+엔투텍,227950,4,618,2,78,14.44,36882269,81660680,172541047,36882269,14.44,45.17,21.38,21.38,22495384429,21.10,21.10,22495384429
+이브이첨단소재,131400,5,2730,2,490,21.88,35537167,8796477,59589882,35537167,21.88,403.99,59.64,59.64,89524047402,55.03,55.03,89524047402
+동양철관,008970,6,1708,2,101,6.29,30262396,7067982,159801815,30262396,6.29,428.16,18.94,18.94,51875825968,19.01,19.01,51875825968
+삼기에너지솔루션즈,419050,7,2450,2,220,9.87,26557398,6412393,57196240,26557398,9.87,414.16,46.43,46.43,66106336243,47.17,47.17,66106336243
+하이드로리튬,101670,8,3055,1,705,30.00,26549501,8831000,54169970,26549501,30.00,300.64,49.01,49.01,75731273124,45.76,45.76,75731273124
+리튬포어스,073570,9,1653,2,359,27.74,22960412,3856651,48971452,22960412,27.74,595.35,46.89,46.89,35309011661,43.62,43.62,35309011661
+좋은사람들,033340,10,2275,2,80,3.64,22684453,62871004,96950558,22684453,3.64,36.08,23.40,23.40,52693404587,23.89,23.89,52693404587
+중앙첨단소재,051980,11,3405,2,405,13.50,20529731,2591696,101802299,20529731,13.50,792.14,20.17,20.17,68700871817,19.82,19.82,68700871817
+조광ILI,044060,12,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
+KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,14393396,23398128,72300000,14393396,-0.59,61.52,19.91,19.91,49111495139,20.01,20.01,49111495139
+누보,332290,14,1489,2,181,13.84,13460425,7001409,33384803,13460425,13.84,192.25,40.32,40.32,21438188959,43.13,43.13,21438188959
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13361998,83850664,1497000000,13361998,0.00,15.94,0.89,0.89,1093521960,0.89,0.89,1093521960
+스튜디오미르,408900,16,5020,2,270,5.68,12354283,11140323,32729532,12354283,5.68,110.90,37.75,37.75,63158113676,38.44,38.44,63158113676
+KODEX 인버스,114800,17,3460,5,-5,-0.14,12057943,28781030,220400000,12057943,-0.14,41.90,5.47,5.47,41790509860,5.48,5.48,41790509860
+KODEX 레버리지,122630,18,25260,2,160,0.64,11624426,22130620,102250000,11624426,0.64,52.53,11.37,11.37,292564249637,11.33,11.33,292564249637
+KODEX 코스닥150레버리지,233740,19,9100,2,140,1.56,11552084,15085861,200600000,11552084,1.56,76.58,5.76,5.76,104136647739,5.70,5.70,104136647739
+TIGER 2차전지TOP10레버리지,412570,20,1247,2,55,4.61,10501708,6034903,97000000,10501708,4.61,174.02,10.83,10.83,13048164738,10.79,10.79,13048164738
+썸에이지,208640,21,726,1,167,29.87,10347036,72238672,139240254,10347036,29.87,14.32,7.43,7.43,7006485370,6.93,6.93,7006485370
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,68,3,0,0.00,10115964,35066552,633000000,10115964,0.00,28.85,1.60,1.60,697748918,1.62,1.62,697748918
+두산에너빌리티,034020,23,69900,2,3500,5.27,9398167,3430734,640561146,9398167,5.27,273.94,1.47,1.47,649614859450,1.45,1.45,649614859450
+세명전기,017510,24,11360,2,1740,18.09,9390718,6334200,15246000,9390718,18.09,148.25,61.59,61.59,104244493740,60.19,60.19,104244493740
+협진,138360,25,874,5,-69,-7.32,8664747,16285107,48348248,8664747,-7.32,53.21,17.92,17.92,8042574569,19.03,19.03,8042574569
+우리바이오,082850,26,2370,2,60,2.60,7944776,177738,48456578,7944776,2.60,4469.94,16.40,16.40,19964423450,17.38,17.38,19964423450
+화천기계,010660,27,5440,2,495,10.01,7867848,3331221,22000000,7867848,10.01,236.19,35.76,35.76,42721386970,35.70,35.70,42721386970
+애머릿지,900100,28,1203,2,37,3.17,7736182,255019,46037292,7736182,3.17,3033.57,16.80,16.80,10373531495,18.73,18.73,10373531495
+삼성전자,005930,29,71250,5,-550,-0.77,7656055,22241128,5919637922,7656055,-0.77,34.42,0.13,0.13,545553957550,0.13,0.13,545553957550
+팬스타엔터프라이즈,054300,30,1049,2,52,5.22,7538874,5545501,115741890,7538874,5.22,135.95,6.51,6.51,7996380696,6.59,6.59,7996380696
diff --git a/top30/20250811/top30-av-20250811-125000.csv b/top30/20250811/top30-av-20250811-125000.csv
new file mode 100644
index 000000000000..9f08d4a55195
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1287,5,-6,-0.46,137258980,299198912,1207400000,137258980,-0.46,45.88,11.37,11.37,177064084444,11.39,11.39,177064084444
+빌리언스,044480,2,570,1,131,29.84,42221787,26344820,40663728,42221787,29.84,160.27,103.83,103.83,22891699933,98.76,98.76,22891699933
+KODEX 2차전지산업레버리지,462330,3,1202,2,75,6.65,39489330,31203024,280600000,39489330,6.65,126.56,14.07,14.07,47014869046,13.94,13.94,47014869046
+이브이첨단소재,131400,4,2745,2,505,22.54,37884172,8796477,59589882,37884172,22.54,430.67,63.57,63.57,95963004725,58.67,58.67,95963004725
+엔투텍,227950,5,623,2,83,15.37,37257907,81660680,172541047,37257907,15.37,45.63,21.59,21.59,22727781730,21.14,21.14,22727781730
+동양철관,008970,6,1707,2,100,6.22,30389886,7067982,159801815,30389886,6.22,429.97,19.02,19.02,52093523791,19.10,19.10,52093523791
+삼기에너지솔루션즈,419050,7,2460,2,230,10.31,26832979,6412393,57196240,26832979,10.31,418.46,46.91,46.91,66788695330,47.47,47.47,66788695330
+하이드로리튬,101670,8,3055,1,705,30.00,26572896,8831000,54169970,26572896,30.00,300.90,49.05,49.05,75802744849,45.81,45.81,75802744849
+리튬포어스,073570,9,1645,2,351,27.13,23374655,3856651,48971452,23374655,27.13,606.09,47.73,47.73,35992428836,44.68,44.68,35992428836
+좋은사람들,033340,10,2265,2,70,3.19,22868542,62871004,96950558,22868542,3.19,36.37,23.59,23.59,53110606189,24.19,24.19,53110606189
+중앙첨단소재,051980,11,3375,2,375,12.50,20724148,2591696,101802299,20724148,12.50,799.64,20.36,20.36,69358621393,20.19,20.19,69358621393
+조광ILI,044060,12,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
+KODEX 코스닥150선물인버스,251340,13,3392,5,-23,-0.67,14701069,23398128,72300000,14701069,-0.67,62.83,20.33,20.33,50154521389,20.45,20.45,50154521389
+누보,332290,14,1490,2,182,13.91,13556207,7001409,33384803,13556207,13.91,193.62,40.61,40.61,21580596520,43.38,43.38,21580596520
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,81,5,-1,-1.22,13537577,83850664,1497000000,13537577,-1.22,16.14,0.90,0.90,1107854438,0.91,0.91,1107854438
+KODEX 인버스,114800,16,3457,5,-8,-0.23,12703940,28781030,220400000,12703940,-0.23,44.14,5.76,5.76,44025672438,5.78,5.78,44025672438
+스튜디오미르,408900,17,5010,2,260,5.47,12407339,11140323,32729532,12407339,5.47,111.37,37.91,37.91,63424056346,38.68,38.68,63424056346
+KODEX 코스닥150레버리지,233740,18,9095,2,135,1.51,11766179,15085861,200600000,11766179,1.51,77.99,5.87,5.87,106086954758,5.81,5.81,106086954758
+KODEX 레버리지,122630,19,25245,2,145,0.58,11702383,22130620,102250000,11702383,0.58,52.88,11.44,11.44,294532726714,11.41,11.41,294532726714
+TIGER 2차전지TOP10레버리지,412570,20,1247,2,55,4.61,10576788,6034903,97000000,10576788,4.61,175.26,10.90,10.90,13141719481,10.86,10.86,13141719481
+썸에이지,208640,21,726,1,167,29.87,10347608,72238672,139240254,10347608,29.87,14.32,7.43,7.43,7006900642,6.93,6.93,7006900642
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10115965,35066552,633000000,10115965,1.47,28.85,1.60,1.60,697748987,1.60,1.60,697748987
+두산에너빌리티,034020,23,69850,2,3450,5.20,9629798,3430734,640561146,9629798,5.20,280.69,1.50,1.50,665806316200,1.49,1.49,665806316200
+세명전기,017510,24,11420,2,1800,18.71,9487189,6334200,15246000,9487189,18.71,149.78,62.23,62.23,105343713325,60.50,60.50,105343713325
+협진,138360,25,868,5,-75,-7.95,8763311,16285107,48348248,8763311,-7.95,53.81,18.13,18.13,8128139578,19.37,19.37,8128139578
+우리바이오,082850,26,2370,2,60,2.60,7968768,177738,48456578,7968768,2.60,4483.44,16.45,16.45,20021261568,17.43,17.43,20021261568
+화천기계,010660,27,5440,2,495,10.01,7920952,3331221,22000000,7920952,10.01,237.78,36.00,36.00,43009009195,35.94,35.94,43009009195
+애머릿지,900100,28,1211,2,45,3.86,7764623,255019,46037292,7764623,3.86,3044.72,16.87,16.87,10407893997,18.67,18.67,10407893997
+삼성전자,005930,29,71300,5,-500,-0.70,7748619,22241128,5919637922,7748619,-0.70,34.84,0.13,0.13,552151236700,0.13,0.13,552151236700
+팬스타엔터프라이즈,054300,30,1053,2,56,5.62,7680244,5545501,115741890,7680244,5.62,138.50,6.64,6.64,8144706661,6.68,6.68,8144706661
diff --git a/top30/20250811/top30-av-20250811-130000.csv b/top30/20250811/top30-av-20250811-130000.csv
new file mode 100644
index 000000000000..b90eef030340
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,139028850,299198912,1207400000,139028850,-0.39,46.47,11.51,11.51,179341462528,11.53,11.53,179341462528
+빌리언스,044480,2,570,1,131,29.84,42222015,26344820,40663728,42222015,29.84,160.27,103.83,103.83,22891829893,98.76,98.76,22891829893
+KODEX 2차전지산업레버리지,462330,3,1197,2,70,6.21,40016957,31203024,280600000,40016957,6.21,128.25,14.26,14.26,47647629961,14.19,14.19,47647629961
+이브이첨단소재,131400,4,2755,2,515,22.99,40007895,8796477,59589882,40007895,22.99,454.82,67.14,67.14,101789261623,62.00,62.00,101789261623
+엔투텍,227950,5,619,2,79,14.63,37601959,81660680,172541047,37601959,14.63,46.05,21.79,21.79,22942175125,21.48,21.48,22942175125
+동양철관,008970,6,1702,2,95,5.91,30529180,7067982,159801815,30529180,5.91,431.94,19.10,19.10,52330780168,19.24,19.24,52330780168
+삼기에너지솔루션즈,419050,7,2460,2,230,10.31,27199459,6412393,57196240,27199459,10.31,424.17,47.55,47.55,67692808295,48.11,48.11,67692808295
+하이드로리튬,101670,8,3055,1,705,30.00,26589953,8831000,54169970,26589953,30.00,301.10,49.09,49.09,75854853984,45.84,45.84,75854853984
+리튬포어스,073570,9,1646,2,352,27.20,23596298,3856651,48971452,23596298,27.20,611.83,48.18,48.18,36357113250,45.10,45.10,36357113250
+좋은사람들,033340,10,2285,2,90,4.10,23045267,62871004,96950558,23045267,4.10,36.65,23.77,23.77,53512704874,24.16,24.16,53512704874
+중앙첨단소재,051980,11,3357,2,357,11.90,21123454,2591696,101802299,21123454,11.90,815.04,20.75,20.75,70698933703,20.69,20.69,70698933703
+조광ILI,044060,12,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
+KODEX 코스닥150선물인버스,251340,13,3392,5,-23,-0.67,14708627,23398128,72300000,14708627,-0.67,62.86,20.34,20.34,50180157666,20.46,20.46,50180157666
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,81,5,-1,-1.22,13620457,83850664,1497000000,13620457,-1.22,16.24,0.91,0.91,1114567720,0.92,0.92,1114567720
+누보,332290,15,1491,2,183,13.99,13600159,7001409,33384803,13600159,13.99,194.25,40.74,40.74,21646073902,43.49,43.49,21646073902
+KODEX 인버스,114800,16,3460,5,-5,-0.14,12793660,28781030,220400000,12793660,-0.14,44.45,5.80,5.80,44336109364,5.81,5.81,44336109364
+스튜디오미르,408900,17,4935,2,185,3.89,12713676,11140323,32729532,12713676,3.89,114.12,38.84,38.84,64941903217,40.21,40.21,64941903217
+KODEX 코스닥150레버리지,233740,18,9105,2,145,1.62,11854933,15085861,200600000,11854933,1.62,78.58,5.91,5.91,106894949858,5.85,5.85,106894949858
+KODEX 레버리지,122630,19,25230,2,130,0.52,11844708,22130620,102250000,11844708,0.52,53.52,11.58,11.58,298125785641,11.56,11.56,298125785641
+TIGER 2차전지TOP10레버리지,412570,20,1241,2,49,4.11,10638075,6034903,97000000,10638075,4.11,176.28,10.97,10.97,13217824093,10.98,10.98,13217824093
+썸에이지,208640,21,726,1,167,29.87,10348895,72238672,139240254,10348895,29.87,14.33,7.43,7.43,7007835004,6.93,6.93,7007835004
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10115965,35066552,633000000,10115965,1.47,28.85,1.60,1.60,697748987,1.60,1.60,697748987
+두산에너빌리티,034020,23,69700,2,3300,4.97,9735766,3430734,640561146,9735766,4.97,283.78,1.52,1.52,673200178350,1.51,1.51,673200178350
+세명전기,017510,24,11380,2,1760,18.30,9541653,6334200,15246000,9541653,18.30,150.64,62.58,62.58,105963970710,61.07,61.07,105963970710
+협진,138360,25,868,5,-75,-7.95,8809553,16285107,48348248,8809553,-7.95,54.10,18.22,18.22,8168216576,19.46,19.46,8168216576
+우양,103840,26,4610,2,335,7.84,8105343,2140970,16366428,8105343,7.84,378.58,49.52,49.52,37121239024,49.20,49.20,37121239024
+우리바이오,082850,27,2380,2,70,3.03,8008283,177738,48456578,8008283,3.03,4505.67,16.53,16.53,20115162153,17.44,17.44,20115162153
+화천기계,010660,28,5420,2,475,9.61,7983069,3331221,22000000,7983069,9.61,239.64,36.29,36.29,43347058980,36.35,36.35,43347058980
+삼성전자,005930,29,71100,5,-700,-0.97,7914921,22241128,5919637922,7914921,-0.97,35.59,0.13,0.13,563992606900,0.13,0.13,563992606900
+RISE 2차전지액티브,422420,30,6370,2,260,4.26,7810772,249268,27580000,7810772,4.26,3133.48,28.32,28.32,49786699112,28.34,28.34,49786699112
diff --git a/top30/20250811/top30-av-20250811-131000.csv b/top30/20250811/top30-av-20250811-131000.csv
new file mode 100644
index 000000000000..6f183b81d2fd
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,140942131,299198912,1207400000,140942131,-0.39,47.11,11.67,11.67,181804969974,11.69,11.69,181804969974
+이브이첨단소재,131400,2,2780,2,540,24.11,42706221,8796477,59589882,42706221,24.11,485.49,71.67,71.67,109293505051,65.97,65.97,109293505051
+빌리언스,044480,3,570,1,131,29.84,42240425,26344820,40663728,42240425,29.84,160.34,103.88,103.88,22902323593,98.81,98.81,22902323593
+KODEX 2차전지산업레버리지,462330,4,1192,2,65,5.77,40476821,31203024,280600000,40476821,5.77,129.72,14.43,14.43,48197192646,14.41,14.41,48197192646
+엔투텍,227950,5,634,2,94,17.41,38532105,81660680,172541047,38532105,17.41,47.19,22.33,22.33,23529342732,21.51,21.51,23529342732
+동양철관,008970,6,1703,2,96,5.97,30727160,7067982,159801815,30727160,5.97,434.74,19.23,19.23,52667712844,19.35,19.35,52667712844
+삼기에너지솔루션즈,419050,7,2460,2,230,10.31,27351539,6412393,57196240,27351539,10.31,426.54,47.82,47.82,68065683924,48.38,48.38,68065683924
+하이드로리튬,101670,8,3055,1,705,30.00,26607445,8831000,54169970,26607445,30.00,301.30,49.12,49.12,75908292044,45.87,45.87,75908292044
+리튬포어스,073570,9,1647,2,353,27.28,23832476,3856651,48971452,23832476,27.28,617.96,48.67,48.67,36745904368,45.56,45.56,36745904368
+좋은사람들,033340,10,2290,2,95,4.33,23129755,62871004,96950558,23129755,4.33,36.79,23.86,23.86,53705516141,24.19,24.19,53705516141
+중앙첨단소재,051980,11,3345,2,345,11.50,21390323,2591696,101802299,21390323,11.50,825.34,21.01,21.01,71596066069,21.02,21.02,71596066069
+조광ILI,044060,12,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
+KODEX 코스닥150선물인버스,251340,13,3390,5,-25,-0.73,15125554,23398128,72300000,15125554,-0.73,64.64,20.92,20.92,51593530749,21.05,21.05,51593530749
+누보,332290,14,1487,2,179,13.69,13825955,7001409,33384803,13825955,13.69,197.47,41.41,41.41,21983873418,44.28,44.28,21983873418
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13645957,83850664,1497000000,13645957,0.00,16.27,0.91,0.91,1116658720,0.91,0.91,1116658720
+스튜디오미르,408900,16,4945,2,195,4.11,12892872,11140323,32729532,12892872,4.11,115.73,39.39,39.39,65824479667,40.67,40.67,65824479667
+KODEX 인버스,114800,17,3465,3,0,0.00,12843535,28781030,220400000,12843535,0.00,44.63,5.83,5.83,44508836388,5.83,5.83,44508836388
+KODEX 코스닥150레버리지,233740,18,9100,2,140,1.56,12141678,15085861,200600000,12141678,1.56,80.48,6.05,6.05,109507908695,6.00,6.00,109507908695
+KODEX 레버리지,122630,19,25210,2,110,0.44,11968411,22130620,102250000,11968411,0.44,54.08,11.71,11.71,301246121578,11.69,11.69,301246121578
+TIGER 2차전지TOP10레버리지,412570,20,1237,2,45,3.78,10723951,6034903,97000000,10723951,3.78,177.70,11.06,11.06,13324302717,11.10,11.10,13324302717
+썸에이지,208640,21,726,1,167,29.87,10380651,72238672,139240254,10380651,29.87,14.37,7.46,7.46,7030889860,6.96,6.96,7030889860
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10115965,35066552,633000000,10115965,1.47,28.85,1.60,1.60,697748987,1.60,1.60,697748987
+두산에너빌리티,034020,23,69600,2,3200,4.82,9798779,3430734,640561146,9798779,4.82,285.62,1.53,1.53,677591165050,1.52,1.52,677591165050
+세명전기,017510,24,11440,2,1820,18.92,9634395,6334200,15246000,9634395,18.92,152.10,63.19,63.19,107018849530,61.36,61.36,107018849530
+협진,138360,25,868,5,-75,-7.95,8831305,16285107,48348248,8831305,-7.95,54.23,18.27,18.27,8187089149,19.51,19.51,8187089149
+신흥에스이씨,243840,26,5400,2,530,10.88,8465659,1158951,38558235,8465659,10.88,730.46,21.96,21.96,43887230848,21.08,21.08,43887230848
+우양,103840,27,4625,2,350,8.19,8380929,2140970,16366428,8380929,8.19,391.45,51.21,51.21,38400446795,50.73,50.73,38400446795
+RISE 2차전지액티브,422420,28,6360,2,250,4.09,8109725,249268,27580000,8109725,4.09,3253.42,29.40,29.40,51689623927,29.47,29.47,51689623927
+화천기계,010660,29,5410,2,465,9.40,8039257,3331221,22000000,8039257,9.40,241.33,36.54,36.54,43650843515,36.68,36.68,43650843515
+우리바이오,082850,30,2365,2,55,2.38,8026092,177738,48456578,8026092,2.38,4515.69,16.56,16.56,20157369218,17.59,17.59,20157369218
diff --git a/top30/20250811/top30-av-20250811-132000.csv b/top30/20250811/top30-av-20250811-132000.csv
new file mode 100644
index 000000000000..3c7aa560f5be
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,143048477,299198912,1207400000,143048477,-0.39,47.81,11.85,11.85,184518854433,11.87,11.87,184518854433
+이브이첨단소재,131400,2,2765,2,525,23.44,44320835,8796477,59589882,44320835,23.44,503.85,74.38,74.38,113790660439,69.06,69.06,113790660439
+빌리언스,044480,3,570,1,131,29.84,42241557,26344820,40663728,42241557,29.84,160.34,103.88,103.88,22902968833,98.81,98.81,22902968833
+KODEX 2차전지산업레버리지,462330,4,1201,2,74,6.57,41004289,31203024,280600000,41004289,6.57,131.41,14.61,14.61,48827729270,14.49,14.49,48827729270
+엔투텍,227950,5,625,2,85,15.74,39365422,81660680,172541047,39365422,15.74,48.21,22.82,22.82,24054867975,22.31,22.31,24054867975
+동양철관,008970,6,1697,2,90,5.60,31058204,7067982,159801815,31058204,5.60,439.42,19.44,19.44,53230431929,19.63,19.63,53230431929
+삼기에너지솔루션즈,419050,7,2440,2,210,9.42,27562762,6412393,57196240,27562762,9.42,429.84,48.19,48.19,68581596549,49.14,49.14,68581596549
+하이드로리튬,101670,8,3055,1,705,30.00,26620494,8831000,54169970,26620494,30.00,301.44,49.14,49.14,75948156739,45.89,45.89,75948156739
+리튬포어스,073570,9,1640,2,346,26.74,24268287,3856651,48971452,24268287,26.74,629.26,49.56,49.56,37463877679,46.65,46.65,37463877679
+좋은사람들,033340,10,2270,2,75,3.42,23256340,62871004,96950558,23256340,3.42,36.99,23.99,23.99,53993931135,24.53,24.53,53993931135
+중앙첨단소재,051980,11,3355,2,355,11.83,21605989,2591696,101802299,21605989,11.83,833.66,21.22,21.22,72319493853,21.17,21.17,72319493853
+조광ILI,044060,12,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
+KODEX 코스닥150선물인버스,251340,13,3390,5,-25,-0.73,15273556,23398128,72300000,15273556,-0.73,65.28,21.13,21.13,52095257864,21.25,21.25,52095257864
+누보,332290,14,1433,2,125,9.56,14249227,7001409,33384803,14249227,9.56,203.52,42.68,42.68,22598244074,47.24,47.24,22598244074
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13747732,83850664,1497000000,13747732,0.00,16.40,0.92,0.92,1124902497,0.92,0.92,1124902497
+스튜디오미르,408900,16,4910,2,160,3.37,12961315,11140323,32729532,12961315,3.37,116.35,39.60,39.60,66161474847,41.17,41.17,66161474847
+KODEX 인버스,114800,17,3465,3,0,0.00,12860439,28781030,220400000,12860439,0.00,44.68,5.84,5.84,44567382280,5.84,5.84,44567382280
+KODEX 코스닥150레버리지,233740,18,9105,2,145,1.62,12373715,15085861,200600000,12373715,1.62,82.02,6.17,6.17,111620961517,6.11,6.11,111620961517
+KODEX 레버리지,122630,19,25225,2,125,0.50,12167350,22130620,102250000,12167350,0.50,54.98,11.90,11.90,306260962938,11.87,11.87,306260962938
+TIGER 2차전지TOP10레버리지,412570,20,1246,2,54,4.53,10813038,6034903,97000000,10813038,4.53,179.18,11.15,11.15,13434686075,11.12,11.12,13434686075
+썸에이지,208640,21,726,1,167,29.87,10383499,72238672,139240254,10383499,29.87,14.37,7.46,7.46,7032957508,6.96,6.96,7032957508
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,68,3,0,0.00,10121617,35066552,633000000,10121617,0.00,28.86,1.60,1.60,698133323,1.62,1.62,698133323
+두산에너빌리티,034020,23,69900,2,3500,5.27,9920946,3430734,640561146,9920946,5.27,289.18,1.55,1.55,686117629300,1.53,1.53,686117629300
+세명전기,017510,24,11440,2,1820,18.92,9887039,6334200,15246000,9887039,18.92,156.09,64.85,64.85,109929444220,63.03,63.03,109929444220
+신흥에스이씨,243840,25,5400,2,530,10.88,9158080,1158951,38558235,9158080,10.88,790.20,23.75,23.75,47584781263,22.85,22.85,47584781263
+협진,138360,26,866,5,-77,-8.17,8865610,16285107,48348248,8865610,-8.17,54.44,18.34,18.34,8216900687,19.62,19.62,8216900687
+우양,103840,27,4602,2,327,7.65,8527954,2140970,16366428,8527954,7.65,398.32,52.11,52.11,39078431390,51.88,51.88,39078431390
+RISE 2차전지액티브,422420,28,6385,2,275,4.50,8425385,249268,27580000,8425385,4.50,3380.05,30.55,30.55,53700091124,30.49,30.49,53700091124
+삼성전자,005930,29,71100,5,-700,-0.97,8399640,22241128,5919637922,8399640,-0.97,37.77,0.14,0.14,598460701000,0.14,0.14,598460701000
+화천기계,010660,30,5510,2,565,11.43,8218955,3331221,22000000,8218955,11.43,246.73,37.36,37.36,44635617860,36.82,36.82,44635617860
diff --git a/top30/20250811/top30-av-20250811-133000.csv b/top30/20250811/top30-av-20250811-133000.csv
new file mode 100644
index 000000000000..dec5e5b78cbc
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1289,5,-4,-0.31,147781659,299198912,1207400000,147781659,-0.31,49.39,12.24,12.24,190619315111,12.25,12.25,190619315111
+이브이첨단소재,131400,2,2770,2,530,23.66,45573863,8796477,59589882,45573863,23.66,518.09,76.48,76.48,117240966550,71.03,71.03,117240966550
+빌리언스,044480,3,570,1,131,29.84,42242555,26344820,40663728,42242555,29.84,160.34,103.88,103.88,22903537693,98.81,98.81,22903537693
+KODEX 2차전지산업레버리지,462330,4,1198,2,71,6.30,41423410,31203024,280600000,41423410,6.30,132.75,14.76,14.76,49330657985,14.67,14.67,49330657985
+엔투텍,227950,5,628,2,88,16.30,39808416,81660680,172541047,39808416,16.30,48.75,23.07,23.07,24333024962,22.46,22.46,24333024962
+동양철관,008970,6,1698,2,91,5.66,31353384,7067982,159801815,31353384,5.66,443.60,19.62,19.62,53730919390,19.80,19.80,53730919390
+삼기에너지솔루션즈,419050,7,2425,2,195,8.74,27691297,6412393,57196240,27691297,8.74,431.84,48.41,48.41,68894510049,49.67,49.67,68894510049
+하이드로리튬,101670,8,3055,1,705,30.00,26623748,8831000,54169970,26623748,30.00,301.48,49.15,49.15,75958097709,45.90,45.90,75958097709
+리튬포어스,073570,9,1655,2,361,27.90,24518095,3856651,48971452,24518095,27.90,635.74,50.07,50.07,37874526032,46.73,46.73,37874526032
+좋은사람들,033340,10,2270,2,75,3.42,23357699,62871004,96950558,23357699,3.42,37.15,24.09,24.09,54223692120,24.64,24.64,54223692120
+중앙첨단소재,051980,11,3310,2,310,10.33,22095821,2591696,101802299,22095821,10.33,852.56,21.70,21.70,73942256090,21.94,21.94,73942256090
+조광ILI,044060,12,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
+KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,15443631,23398128,72300000,15443631,-0.59,66.00,21.36,21.36,52671801183,21.46,21.46,52671801183
+누보,332290,14,1411,2,103,7.87,14479047,7001409,33384803,14479047,7.87,206.80,43.37,43.37,22923958669,48.66,48.66,22923958669
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13752822,83850664,1497000000,13752822,0.00,16.40,0.92,0.92,1125314789,0.92,0.92,1125314789
+스튜디오미르,408900,16,4935,2,185,3.89,13005089,11140323,32729532,13005089,3.89,116.74,39.74,39.74,66377033582,41.10,41.10,66377033582
+KODEX 인버스,114800,17,3465,3,0,0.00,12882845,28781030,220400000,12882845,0.00,44.76,5.85,5.85,44644977073,5.85,5.85,44644977073
+KODEX 코스닥150레버리지,233740,18,9100,2,140,1.56,12614144,15085861,200600000,12614144,1.56,83.62,6.29,6.29,113811158273,6.23,6.23,113811158273
+KODEX 레버리지,122630,19,25195,2,95,0.38,12436178,22130620,102250000,12436178,0.38,56.19,12.16,12.16,313034883465,12.15,12.15,313034883465
+TIGER 2차전지TOP10레버리지,412570,20,1246,2,54,4.53,11057323,6034903,97000000,11057323,4.53,183.22,11.40,11.40,13739541000,11.37,11.37,13739541000
+썸에이지,208640,21,726,1,167,29.87,10388502,72238672,139240254,10388502,29.87,14.38,7.46,7.46,7036589686,6.96,6.96,7036589686
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10148087,35066552,633000000,10148087,1.47,28.94,1.60,1.60,699933284,1.60,1.60,699933284
+두산에너빌리티,034020,23,69800,2,3400,5.12,10102084,3430734,640561146,10102084,5.12,294.46,1.58,1.58,698767354850,1.56,1.56,698767354850
+세명전기,017510,24,11430,2,1810,18.81,10001358,6334200,15246000,10001358,18.81,157.89,65.60,65.60,111231594200,63.83,63.83,111231594200
+신흥에스이씨,243840,25,5310,2,440,9.03,9743631,1158951,38558235,9743631,9.03,840.73,25.27,25.27,50740224073,24.78,24.78,50740224073
+협진,138360,26,868,5,-75,-7.95,8911815,16285107,48348248,8911815,-7.95,54.72,18.43,18.43,8256923638,19.68,19.68,8256923638
+우양,103840,27,4580,2,305,7.13,8696565,2140970,16366428,8696565,7.13,406.20,53.14,53.14,39853171148,53.17,53.17,39853171148
+RISE 2차전지액티브,422420,28,6380,2,270,4.42,8550662,249268,27580000,8550662,4.42,3430.31,31.00,31.00,54499852709,30.97,30.97,54499852709
+삼성전자,005930,29,71100,5,-700,-0.97,8489542,22241128,5919637922,8489542,-0.97,38.17,0.14,0.14,604847725900,0.14,0.14,604847725900
+화천기계,010660,30,5440,2,495,10.01,8309127,3331221,22000000,8309127,10.01,249.43,37.77,37.77,45129018330,37.71,37.71,45129018330
diff --git a/top30/20250811/top30-av-20250811-134000.csv b/top30/20250811/top30-av-20250811-134000.csv
new file mode 100644
index 000000000000..87482b799606
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1289,5,-4,-0.31,149756056,299198912,1207400000,149756056,-0.31,50.05,12.40,12.40,193163221154,12.41,12.41,193163221154
+이브이첨단소재,131400,2,2740,2,500,22.32,46803019,8796477,59589882,46803019,22.32,532.07,78.54,78.54,120603897992,73.86,73.86,120603897992
+빌리언스,044480,3,570,1,131,29.84,42243003,26344820,40663728,42243003,29.84,160.35,103.88,103.88,22903793053,98.82,98.82,22903793053
+KODEX 2차전지산업레버리지,462330,4,1198,2,71,6.30,41630272,31203024,280600000,41630272,6.30,133.42,14.84,14.84,49578531248,14.75,14.75,49578531248
+엔투텍,227950,5,622,2,82,15.19,40691898,81660680,172541047,40691898,15.19,49.83,23.58,23.58,24886630554,23.19,23.19,24886630554
+동양철관,008970,6,1697,2,90,5.60,31489215,7067982,159801815,31489215,5.60,445.52,19.71,19.71,53961548987,19.90,19.90,53961548987
+삼기에너지솔루션즈,419050,7,2425,2,195,8.74,27887880,6412393,57196240,27887880,8.74,434.91,48.76,48.76,69369237864,50.01,50.01,69369237864
+하이드로리튬,101670,8,3055,1,705,30.00,26637692,8831000,54169970,26637692,30.00,301.64,49.17,49.17,76000696629,45.92,45.92,76000696629
+리튬포어스,073570,9,1643,2,349,26.97,24758632,3856651,48971452,24758632,26.97,641.97,50.56,50.56,38270219694,47.56,47.56,38270219694
+좋은사람들,033340,10,2270,2,75,3.42,23392676,62871004,96950558,23392676,3.42,37.21,24.13,24.13,54303055555,24.67,24.67,54303055555
+중앙첨단소재,051980,11,3320,2,320,10.67,22193942,2591696,101802299,22193942,10.67,856.35,21.80,21.80,74267974840,21.97,21.97,74267974840
+조광ILI,044060,12,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
+KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,15518648,23398128,72300000,15518648,-0.59,66.32,21.46,21.46,52926112898,21.56,21.56,52926112898
+누보,332290,14,1398,2,90,6.88,14813151,7001409,33384803,14813151,6.88,211.57,44.37,44.37,23395172035,50.13,50.13,23395172035
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13762967,83850664,1497000000,13762967,0.00,16.41,0.92,0.92,1126136679,0.92,0.92,1126136679
+스튜디오미르,408900,16,4915,2,165,3.47,13057970,11140323,32729532,13057970,3.47,117.21,39.90,39.90,66637207839,41.42,41.42,66637207839
+KODEX 인버스,114800,17,3462,5,-3,-0.09,12945823,28781030,220400000,12945823,-0.09,44.98,5.87,5.87,44863108484,5.88,5.88,44863108484
+KODEX 코스닥150레버리지,233740,18,9105,2,145,1.62,12822944,15085861,200600000,12822944,1.62,85.00,6.39,6.39,115713208747,6.34,6.34,115713208747
+KODEX 레버리지,122630,19,25205,2,105,0.42,12820214,22130620,102250000,12820214,0.42,57.93,12.54,12.54,322709008630,12.52,12.52,322709008630
+TIGER 2차전지TOP10레버리지,412570,20,1247,2,55,4.61,11224520,6034903,97000000,11224520,4.61,185.99,11.57,11.57,13947906034,11.53,11.53,13947906034
+신흥에스이씨,243840,21,5210,2,340,6.98,10451387,1158951,38558235,10451387,6.98,901.80,27.11,27.11,54447689598,27.10,27.10,54447689598
+썸에이지,208640,22,726,1,167,29.87,10391895,72238672,139240254,10391895,29.87,14.39,7.46,7.46,7039053004,6.96,6.96,7039053004
+두산에너빌리티,034020,23,69700,2,3300,4.97,10239238,3430734,640561146,10239238,4.97,298.46,1.60,1.60,708330304550,1.59,1.59,708330304550
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,68,3,0,0.00,10166087,35066552,633000000,10166087,0.00,28.99,1.61,1.61,701157284,1.63,1.63,701157284
+세명전기,017510,25,11370,2,1750,18.19,10131355,6334200,15246000,10131355,18.19,159.95,66.45,66.45,112717201325,65.02,65.02,112717201325
+협진,138360,26,871,5,-72,-7.64,8948741,16285107,48348248,8948741,-7.64,54.95,18.51,18.51,8288999392,19.68,19.68,8288999392
+우양,103840,27,4605,2,330,7.72,8938854,2140970,16366428,8938854,7.72,417.51,54.62,54.62,40975384700,54.37,54.37,40975384700
+RISE 2차전지액티브,422420,28,6380,2,270,4.42,8685334,249268,27580000,8685334,4.42,3484.34,31.49,31.49,55358990354,31.46,31.46,55358990354
+삼성전자,005930,29,71000,5,-800,-1.11,8614848,22241128,5919637922,8614848,-1.11,38.73,0.15,0.15,613749569750,0.15,0.15,613749569750
+화천기계,010660,30,5340,2,395,7.99,8565805,3331221,22000000,8565805,7.99,257.14,38.94,38.94,46497009715,39.58,39.58,46497009715
diff --git a/top30/20250811/top30-av-20250811-135000.csv b/top30/20250811/top30-av-20250811-135000.csv
new file mode 100644
index 000000000000..dd5ba1369bc2
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1290,5,-3,-0.23,151823888,299198912,1207400000,151823888,-0.23,50.74,12.57,12.57,195829614438,12.57,12.57,195829614438
+이브이첨단소재,131400,2,2700,2,460,20.54,47893390,8796477,59589882,47893390,20.54,544.46,80.37,80.37,123565666260,76.80,76.80,123565666260
+빌리언스,044480,3,570,1,131,29.84,42244619,26344820,40663728,42244619,29.84,160.35,103.89,103.89,22904714173,98.82,98.82,22904714173
+KODEX 2차전지산업레버리지,462330,4,1201,2,74,6.57,41903743,31203024,280600000,41903743,6.57,134.29,14.93,14.93,49906715822,14.81,14.81,49906715822
+엔투텍,227950,5,620,2,80,14.81,41081070,81660680,172541047,41081070,14.81,50.31,23.81,23.81,25127714415,23.49,23.49,25127714415
+동양철관,008970,6,1688,2,81,5.04,32055445,7067982,159801815,32055445,5.04,453.53,20.06,20.06,54918090370,20.36,20.36,54918090370
+삼기에너지솔루션즈,419050,7,2385,2,155,6.95,28082447,6412393,57196240,28082447,6.95,437.94,49.10,49.10,69836210059,51.19,51.19,69836210059
+하이드로리튬,101670,8,3055,1,705,30.00,26648528,8831000,54169970,26648528,30.00,301.76,49.19,49.19,76033800609,45.94,45.94,76033800609
+리튬포어스,073570,9,1614,2,320,24.73,25332789,3856651,48971452,25332789,24.73,656.86,51.73,51.73,39202106077,49.60,49.60,39202106077
+좋은사람들,033340,10,2270,2,75,3.42,23487235,62871004,96950558,23487235,3.42,37.36,24.23,24.23,54517228180,24.77,24.77,54517228180
+중앙첨단소재,051980,11,3275,2,275,9.17,22547630,2591696,101802299,22547630,9.17,870.00,22.15,22.15,75434323212,22.63,22.63,75434323212
+조광ILI,044060,12,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
+KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,15571002,23398128,72300000,15571002,-0.59,66.55,21.54,21.54,53103615189,21.63,21.63,53103615189
+누보,332290,14,1404,2,96,7.34,14909495,7001409,33384803,14909495,7.34,212.95,44.66,44.66,23530297623,50.20,50.20,23530297623
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,81,5,-1,-1.22,13777834,83850664,1497000000,13777834,-1.22,16.43,0.92,0.92,1127344388,0.93,0.93,1127344388
+스튜디오미르,408900,16,4905,2,155,3.26,13128649,11140323,32729532,13128649,3.26,117.85,40.11,40.11,66985121469,41.73,41.73,66985121469
+KODEX 인버스,114800,17,3465,3,0,0.00,13049859,28781030,220400000,13049859,0.00,45.34,5.92,5.92,45223416694,5.92,5.92,45223416694
+KODEX 레버리지,122630,18,25175,2,75,0.30,12938476,22130620,102250000,12938476,0.30,58.46,12.65,12.65,325687876195,12.65,12.65,325687876195
+KODEX 코스닥150레버리지,233740,19,9100,2,140,1.56,12927063,15085861,200600000,12927063,1.56,85.69,6.44,6.44,116660764037,6.39,6.39,116660764037
+TIGER 2차전지TOP10레버리지,412570,20,1249,2,57,4.78,11323865,6034903,97000000,11323865,4.78,187.64,11.67,11.67,14071896584,11.61,11.61,14071896584
+신흥에스이씨,243840,21,5180,2,310,6.37,10669817,1158951,38558235,10669817,6.37,920.64,27.67,27.67,55587451563,27.83,27.83,55587451563
+썸에이지,208640,22,726,1,167,29.87,10394939,72238672,139240254,10394939,29.87,14.39,7.47,7.47,7041262948,6.97,6.97,7041262948
+두산에너빌리티,034020,23,69450,2,3050,4.59,10368978,3430734,640561146,10368978,4.59,302.24,1.62,1.62,717356879400,1.61,1.61,717356879400
+세명전기,017510,24,11240,2,1620,16.84,10297241,6334200,15246000,10297241,16.84,162.57,67.54,67.54,114591379015,66.87,66.87,114591379015
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,69,2,1,1.47,10166088,35066552,633000000,10166088,1.47,28.99,1.61,1.61,701157353,1.61,1.61,701157353
+RISE 2차전지액티브,422420,26,6385,2,275,4.50,9199867,249268,27580000,9199867,4.50,3690.75,33.36,33.36,58641707949,33.30,33.30,58641707949
+우양,103840,27,4650,2,375,8.77,9155214,2140970,16366428,9155214,8.77,427.62,55.94,55.94,41975700116,55.16,55.16,41975700116
+협진,138360,28,874,5,-69,-7.32,8975231,16285107,48348248,8975231,-7.32,55.11,18.56,18.56,8312115940,19.67,19.67,8312115940
+삼성전자,005930,29,71100,5,-700,-0.97,8696276,22241128,5919637922,8696276,-0.97,39.10,0.15,0.15,619535232700,0.15,0.15,619535232700
+화천기계,010660,30,5300,2,355,7.18,8687953,3331221,22000000,8687953,7.18,260.80,39.49,39.49,47145651565,40.43,40.43,47145651565
diff --git a/top30/20250811/top30-av-20250811-140000.csv b/top30/20250811/top30-av-20250811-140000.csv
new file mode 100644
index 000000000000..73a38a60efd4
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,154869983,299198912,1207400000,154869983,-0.08,51.76,12.83,12.83,199763237221,12.81,12.81,199763237221
+이브이첨단소재,131400,2,2740,2,500,22.32,48618384,8796477,59589882,48618384,22.32,552.70,81.59,81.59,125544398664,76.89,76.89,125544398664
+KODEX 2차전지산업레버리지,462330,3,1204,2,77,6.83,42809217,31203024,280600000,42809217,6.83,137.20,15.26,15.26,50996605190,15.09,15.09,50996605190
+빌리언스,044480,4,570,1,131,29.84,42252709,26344820,40663728,42252709,29.84,160.38,103.91,103.91,22909325473,98.84,98.84,22909325473
+엔투텍,227950,5,613,2,73,13.52,41667493,81660680,172541047,41667493,13.52,51.03,24.15,24.15,25487268428,24.10,24.10,25487268428
+동양철관,008970,6,1691,2,84,5.23,32314330,7067982,159801815,32314330,5.23,457.19,20.22,20.22,55354612271,20.48,20.48,55354612271
+삼기에너지솔루션즈,419050,7,2370,2,140,6.28,28435078,6412393,57196240,28435078,6.28,443.44,49.71,49.71,70674537689,52.14,52.14,70674537689
+하이드로리튬,101670,8,3055,1,705,30.00,26804573,8831000,54169970,26804573,30.00,303.53,49.48,49.48,76510518084,46.23,46.23,76510518084
+리튬포어스,073570,9,1620,2,326,25.19,25630367,3856651,48971452,25630367,25.19,664.58,52.34,52.34,39685300074,50.02,50.02,39685300074
+좋은사람들,033340,10,2265,2,70,3.19,23548953,62871004,96950558,23548953,3.19,37.46,24.29,24.29,54657130972,24.89,24.89,54657130972
+중앙첨단소재,051980,11,3285,2,285,9.50,22809893,2591696,101802299,22809893,9.50,880.11,22.41,22.41,76294733842,22.81,22.81,76294733842
+조광ILI,044060,12,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
+KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,15973424,23398128,72300000,15973424,-0.59,68.27,22.09,22.09,54469823505,22.19,22.19,54469823505
+누보,332290,14,1394,2,86,6.57,15019546,7001409,33384803,15019546,6.57,214.52,44.99,44.99,23684637216,50.89,50.89,23684637216
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13784835,83850664,1497000000,13784835,0.00,16.44,0.92,0.92,1127911470,0.92,0.92,1127911470
+KODEX 인버스,114800,16,3467,2,2,0.06,13461035,28781030,220400000,13461035,0.06,46.77,6.11,6.11,46648518627,6.10,6.10,46648518627
+스튜디오미르,408900,17,4940,2,190,4.00,13237764,11140323,32729532,13237764,4.00,118.83,40.45,40.45,67520188059,41.76,41.76,67520188059
+KODEX 레버리지,122630,18,25140,2,40,0.16,13232106,22130620,102250000,13232106,0.16,59.79,12.94,12.94,333072822738,12.96,12.96,333072822738
+KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,13060379,15085861,200600000,13060379,1.51,86.57,6.51,6.51,117873020704,6.46,6.46,117873020704
+우양,103840,20,4900,2,625,14.62,12441914,2140970,16366428,12441914,14.62,581.13,76.02,76.02,57903714389,72.20,72.20,57903714389
+TIGER 2차전지TOP10레버리지,412570,21,1249,2,57,4.78,11599483,6034903,97000000,11599483,4.78,192.21,11.96,11.96,14416317879,11.90,11.90,14416317879
+신흥에스이씨,243840,22,5200,2,330,6.78,10810732,1158951,38558235,10810732,6.78,932.80,28.04,28.04,56320639838,28.09,28.09,56320639838
+두산에너빌리티,034020,23,69400,2,3000,4.52,10569117,3430734,640561146,10569117,4.52,308.07,1.65,1.65,731254530450,1.64,1.64,731254530450
+세명전기,017510,24,11200,2,1580,16.42,10443930,6334200,15246000,10443930,16.42,164.88,68.50,68.50,116235035465,68.07,68.07,116235035465
+썸에이지,208640,25,726,1,167,29.87,10396643,72238672,139240254,10396643,29.87,14.39,7.47,7.47,7042500052,6.97,6.97,7042500052
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,69,2,1,1.47,10166088,35066552,633000000,10166088,1.47,28.99,1.61,1.61,701157353,1.61,1.61,701157353
+RISE 2차전지액티브,422420,27,6395,2,285,4.66,9493088,249268,27580000,9493088,4.66,3808.39,34.42,34.42,60516631439,34.31,34.31,60516631439
+삼성전자,005930,28,71050,5,-750,-1.04,9155805,22241128,5919637922,9155805,-1.04,41.17,0.15,0.15,652163913900,0.16,0.16,652163913900
+협진,138360,29,871,5,-72,-7.64,9024140,16285107,48348248,9024140,-7.64,55.41,18.66,18.66,8354729676,19.84,19.84,8354729676
+화천기계,010660,30,5340,2,395,7.99,8769703,3331221,22000000,8769703,7.99,263.26,39.86,39.86,47581793760,40.50,40.50,47581793760
diff --git a/top30/20250811/top30-av-20250811-141000.csv b/top30/20250811/top30-av-20250811-141000.csv
new file mode 100644
index 000000000000..405eb206d950
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1290,5,-3,-0.23,157304851,299198912,1207400000,157304851,-0.23,52.58,13.03,13.03,202905767188,13.03,13.03,202905767188
+이브이첨단소재,131400,2,2700,2,460,20.54,49319577,8796477,59589882,49319577,20.54,560.67,82.77,82.77,127443449007,79.21,79.21,127443449007
+KODEX 2차전지산업레버리지,462330,3,1203,2,76,6.74,43166778,31203024,280600000,43166778,6.74,138.34,15.38,15.38,51426098570,15.23,15.23,51426098570
+빌리언스,044480,4,570,1,131,29.84,42253815,26344820,40663728,42253815,29.84,160.39,103.91,103.91,22909955893,98.84,98.84,22909955893
+엔투텍,227950,5,620,2,80,14.81,42147172,81660680,172541047,42147172,14.81,51.61,24.43,24.43,25785323096,24.10,24.10,25785323096
+동양철관,008970,6,1689,2,82,5.10,32415425,7067982,159801815,32415425,5.10,458.62,20.28,20.28,55525170894,20.57,20.57,55525170894
+삼기에너지솔루션즈,419050,7,2350,2,120,5.38,28588787,6412393,57196240,28588787,5.38,445.84,49.98,49.98,71037496509,52.85,52.85,71037496509
+하이드로리튬,101670,8,3055,1,705,30.00,27061086,8831000,54169970,27061086,30.00,306.43,49.96,49.96,77294165299,46.71,46.71,77294165299
+리튬포어스,073570,9,1643,2,349,26.97,25885600,3856651,48971452,25885600,26.97,671.19,52.86,52.86,40102807854,49.84,49.84,40102807854
+좋은사람들,033340,10,2260,2,65,2.96,23630372,62871004,96950558,23630372,2.96,37.59,24.37,24.37,54841849340,25.03,25.03,54841849340
+중앙첨단소재,051980,11,3270,2,270,9.00,22956809,2591696,101802299,22956809,9.00,885.78,22.55,22.55,76775721072,23.06,23.06,76775721072
+조광ILI,044060,12,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
+KODEX 코스닥150선물인버스,251340,13,3390,5,-25,-0.73,16294095,23398128,72300000,16294095,-0.73,69.64,22.54,22.54,55556893122,22.67,22.67,55556893122
+우양,103840,14,4940,2,665,15.56,15326331,2140970,16366428,15326331,15.56,715.86,93.64,93.64,72106797017,89.19,89.19,72106797017
+누보,332290,15,1393,2,85,6.50,15136742,7001409,33384803,15136742,6.50,216.20,45.34,45.34,23847383720,51.28,51.28,23847383720
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,14112989,35066552,633000000,14112989,1.47,40.25,2.23,2.23,973493522,2.23,2.23,973493522
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,82,3,0,0.00,13885212,83850664,1497000000,13885212,0.00,16.56,0.93,0.93,1136042308,0.93,0.93,1136042308
+KODEX 인버스,114800,18,3465,3,0,0.00,13688740,28781030,220400000,13688740,0.00,47.56,6.21,6.21,47437562875,6.21,6.21,47437562875
+KODEX 레버리지,122630,19,25175,2,75,0.30,13489607,22130620,102250000,13489607,0.30,60.95,13.19,13.19,339548627658,13.19,13.19,339548627658
+스튜디오미르,408900,20,5020,2,270,5.68,13379447,11140323,32729532,13379447,5.68,120.10,40.88,40.88,68225368438,41.52,41.52,68225368438
+KODEX 코스닥150레버리지,233740,21,9115,2,155,1.73,13244188,15085861,200600000,13244188,1.73,87.79,6.60,6.60,119547036926,6.54,6.54,119547036926
+TIGER 2차전지TOP10레버리지,412570,22,1249,2,57,4.78,11685127,6034903,97000000,11685127,4.78,193.63,12.05,12.05,14523149049,11.99,11.99,14523149049
+신흥에스이씨,243840,23,5160,2,290,5.95,11213801,1158951,38558235,11213801,5.95,967.58,29.08,29.08,58422709478,29.36,29.36,58422709478
+두산에너빌리티,034020,24,69400,2,3000,4.52,10751833,3430734,640561146,10751833,4.52,313.40,1.68,1.68,743905835100,1.67,1.67,743905835100
+세명전기,017510,25,11110,2,1490,15.49,10576175,6334200,15246000,10576175,15.49,166.97,69.37,69.37,117712988185,69.50,69.50,117712988185
+썸에이지,208640,26,726,1,167,29.87,10404362,72238672,139240254,10404362,29.87,14.40,7.47,7.47,7048104046,6.97,6.97,7048104046
+RISE 2차전지액티브,422420,27,6395,2,285,4.66,9635322,249268,27580000,9635322,4.66,3865.45,34.94,34.94,61425931739,34.83,34.83,61425931739
+삼성전자,005930,28,71100,5,-700,-0.97,9301954,22241128,5919637922,9301954,-0.97,41.82,0.16,0.16,662554927300,0.16,0.16,662554927300
+협진,138360,29,870,5,-73,-7.74,9061571,16285107,48348248,9061571,-7.74,55.64,18.74,18.74,8387381020,19.94,19.94,8387381020
+화천기계,010660,30,5310,2,365,7.38,8838744,3331221,22000000,8838744,7.38,265.33,40.18,40.18,47951007100,41.05,41.05,47951007100
diff --git a/top30/20250811/top30-av-20250811-142000.csv b/top30/20250811/top30-av-20250811-142000.csv
new file mode 100644
index 000000000000..8e57246928e1
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,158899303,299198912,1207400000,158899303,-0.08,53.11,13.16,13.16,204963722052,13.14,13.14,204963722052
+이브이첨단소재,131400,2,2640,2,400,17.86,50938274,8796477,59589882,50938274,17.86,579.08,85.48,85.48,131749007900,83.75,83.75,131749007900
+KODEX 2차전지산업레버리지,462330,3,1201,2,74,6.57,43421253,31203024,280600000,43421253,6.57,139.16,15.47,15.47,51732161278,15.35,15.35,51732161278
+엔투텍,227950,4,620,2,80,14.81,42567467,81660680,172541047,42567467,14.81,52.13,24.67,24.67,26046410725,24.35,24.35,26046410725
+빌리언스,044480,5,570,1,131,29.84,42255487,26344820,40663728,42255487,29.84,160.39,103.91,103.91,22910908933,98.85,98.85,22910908933
+동양철관,008970,6,1688,2,81,5.04,32556960,7067982,159801815,32556960,5.04,460.63,20.37,20.37,55763945102,20.67,20.67,55763945102
+삼기에너지솔루션즈,419050,7,2360,2,130,5.83,28730678,6412393,57196240,28730678,5.83,448.05,50.23,50.23,71370862369,52.87,52.87,71370862369
+하이드로리튬,101670,8,3055,1,705,30.00,28329752,8831000,54169970,28329752,30.00,320.80,52.30,52.30,81165699007,49.05,49.05,81165699007
+리튬포어스,073570,9,1598,2,304,23.49,26553593,3856651,48971452,26553593,23.49,688.51,54.22,54.22,41174878386,52.62,52.62,41174878386
+좋은사람들,033340,10,2270,2,75,3.42,23674927,62871004,96950558,23674927,3.42,37.66,24.42,24.42,54942824951,24.97,24.97,54942824951
+중앙첨단소재,051980,11,3235,2,235,7.83,23239007,2591696,101802299,23239007,7.83,896.67,22.83,22.83,77693229950,23.59,23.59,77693229950
+조광ILI,044060,12,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
+우양,103840,13,4920,2,645,15.09,18332429,2140970,16366428,18332429,15.09,856.27,112.01,112.01,86843336206,107.85,107.85,86843336206
+KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,16305649,23398128,72300000,16305649,-0.73,69.69,22.55,22.55,55596068272,22.68,22.68,55596068272
+누보,332290,15,1378,2,70,5.35,15229690,7001409,33384803,15229690,5.35,217.52,45.62,45.62,23976104848,52.12,52.12,23976104848
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,14117434,35066552,633000000,14117434,1.47,40.26,2.23,2.23,973795783,2.23,2.23,973795783
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,82,3,0,0.00,13945705,83850664,1497000000,13945705,0.00,16.63,0.93,0.93,1140942422,0.93,0.93,1140942422
+KODEX 인버스,114800,18,3470,2,5,0.14,13731462,28781030,220400000,13731462,0.14,47.71,6.23,6.23,47585682130,6.22,6.22,47585682130
+KODEX 레버리지,122630,19,25147,2,47,0.19,13603730,22130620,102250000,13603730,0.19,61.47,13.30,13.30,342419625076,13.32,13.32,342419625076
+스튜디오미르,408900,20,5010,2,260,5.47,13538168,11140323,32729532,13538168,5.47,121.52,41.36,41.36,69023010773,42.09,42.09,69023010773
+KODEX 코스닥150레버리지,233740,21,9100,2,140,1.56,13393954,15085861,200600000,13393954,1.56,88.78,6.68,6.68,120910400928,6.62,6.62,120910400928
+TIGER 2차전지TOP10레버리지,412570,22,1248,2,56,4.70,11730651,6034903,97000000,11730651,4.70,194.38,12.09,12.09,14579950148,12.04,12.04,14579950148
+신흥에스이씨,243840,23,5120,2,250,5.13,11441948,1158951,38558235,11441948,5.13,987.27,29.67,29.67,59590953008,30.19,30.19,59590953008
+두산에너빌리티,034020,24,69200,2,2800,4.22,10902167,3430734,640561146,10902167,4.22,317.78,1.70,1.70,754313229900,1.70,1.70,754313229900
+세명전기,017510,25,11000,2,1380,14.35,10775415,6334200,15246000,10775415,14.35,170.11,70.68,70.68,119916391205,71.50,71.50,119916391205
+썸에이지,208640,26,726,1,167,29.87,10407356,72238672,139240254,10407356,29.87,14.41,7.47,7.47,7050277690,6.97,6.97,7050277690
+RISE 2차전지액티브,422420,27,6390,2,280,4.58,9821170,249268,27580000,9821170,4.58,3940.00,35.61,35.61,62614318819,35.53,35.53,62614318819
+삼성전자,005930,28,71100,5,-700,-0.97,9477610,22241128,5919637922,9477610,-0.97,42.61,0.16,0.16,675047791150,0.16,0.16,675047791150
+협진,138360,29,867,5,-76,-8.06,9114319,16285107,48348248,9114319,-8.06,55.97,18.85,18.85,8433190317,20.12,20.12,8433190317
+화천기계,010660,30,5280,2,335,6.77,8944430,3331221,22000000,8944430,6.77,268.50,40.66,40.66,48508887025,41.76,41.76,48508887025
diff --git a/top30/20250811/top30-av-20250811-143000.csv b/top30/20250811/top30-av-20250811-143000.csv
new file mode 100644
index 000000000000..697176de9aef
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,3,0,0.00,162872874,299198912,1207400000,162872874,0.00,54.44,13.49,13.49,210100448976,13.46,13.46,210100448976
+이브이첨단소재,131400,2,2645,2,405,18.08,51992615,8796477,59589882,51992615,18.08,591.06,87.25,87.25,134530925105,85.35,85.35,134530925105
+KODEX 2차전지산업레버리지,462330,3,1199,2,72,6.39,43709648,31203024,280600000,43709648,6.39,140.08,15.58,15.58,52078339506,15.48,15.48,52078339506
+엔투텍,227950,4,620,2,80,14.81,43106065,81660680,172541047,43106065,14.81,52.79,24.98,24.98,26382135941,24.66,24.66,26382135941
+빌리언스,044480,5,570,1,131,29.84,42261340,26344820,40663728,42261340,29.84,160.42,103.93,103.93,22914245143,98.86,98.86,22914245143
+동양철관,008970,6,1687,2,80,4.98,32677935,7067982,159801815,32677935,4.98,462.34,20.45,20.45,55967802813,20.76,20.76,55967802813
+하이드로리튬,101670,7,3055,1,705,30.00,29833368,8831000,54169970,29833368,30.00,337.83,55.07,55.07,85739597493,51.81,51.81,85739597493
+삼기에너지솔루션즈,419050,8,2345,2,115,5.16,28864559,6412393,57196240,28864559,5.16,450.14,50.47,50.47,71684747771,53.45,53.45,71684747771
+리튬포어스,073570,9,1592,2,298,23.03,27453100,3856651,48971452,27453100,23.03,711.84,56.06,56.06,42602507761,54.64,54.64,42602507761
+좋은사람들,033340,10,2275,2,80,3.64,23723668,62871004,96950558,23723668,3.64,37.73,24.47,24.47,55053395416,24.96,24.96,55053395416
+중앙첨단소재,051980,11,3230,2,230,7.67,23459007,2591696,101802299,23459007,7.67,905.16,23.04,23.04,78404927731,23.84,23.84,78404927731
+조광ILI,044060,12,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
+우양,103840,13,4840,2,565,13.22,19495248,2140970,16366428,19495248,13.22,910.58,119.12,119.12,92507364615,116.78,116.78,92507364615
+KODEX 코스닥150선물인버스,251340,14,3395,5,-20,-0.59,16676738,23398128,72300000,16676738,-0.59,71.27,23.07,23.07,56855899855,23.16,23.16,56855899855
+누보,332290,15,1364,2,56,4.28,15396828,7001409,33384803,15396828,4.28,219.91,46.12,46.12,24205047247,53.15,53.15,24205047247
+KODEX 인버스,114800,16,3467,2,2,0.06,14297209,28781030,220400000,14297209,0.06,49.68,6.49,6.49,49548824159,6.48,6.48,49548824159
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,69,2,1,1.47,14117434,35066552,633000000,14117434,1.47,40.26,2.23,2.23,973795783,2.23,2.23,973795783
+KODEX 레버리지,122630,18,25110,2,10,0.04,14018585,22130620,102250000,14018585,0.04,63.34,13.71,13.71,352837646796,13.74,13.74,352837646796
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,82,3,0,0.00,13957954,83850664,1497000000,13957954,0.00,16.65,0.93,0.93,1141946840,0.93,0.93,1141946840
+KODEX 코스닥150레버리지,233740,20,9080,2,120,1.34,13682147,15085861,200600000,13682147,1.34,90.70,6.82,6.82,123528909377,6.78,6.78,123528909377
+스튜디오미르,408900,21,4960,2,210,4.42,13622514,11140323,32729532,13622514,4.42,122.28,41.62,41.62,69444245823,42.78,42.78,69444245823
+TIGER 2차전지TOP10레버리지,412570,22,1245,2,53,4.45,11753857,6034903,97000000,11753857,4.45,194.76,12.12,12.12,14608877545,12.10,12.10,14608877545
+신흥에스이씨,243840,23,5050,2,180,3.70,11566741,1158951,38558235,11566741,3.70,998.04,30.00,30.00,60225022228,30.93,30.93,60225022228
+두산에너빌리티,034020,24,69000,2,2600,3.92,11100514,3430734,640561146,11100514,3.92,323.56,1.73,1.73,768009282800,1.74,1.74,768009282800
+세명전기,017510,25,11200,2,1580,16.42,10886944,6334200,15246000,10886944,16.42,171.88,71.41,71.41,121155096690,70.95,70.95,121155096690
+썸에이지,208640,26,726,1,167,29.87,10412740,72238672,139240254,10412740,29.87,14.41,7.48,7.48,7054186474,6.98,6.98,7054186474
+RISE 2차전지액티브,422420,27,6390,2,280,4.58,9897036,249268,27580000,9897036,4.58,3970.44,35.88,35.88,63099091054,35.80,35.80,63099091054
+삼성전자,005930,28,71050,5,-750,-1.04,9712715,22241128,5919637922,9712715,-1.04,43.67,0.16,0.16,691761638800,0.16,0.16,691761638800
+협진,138360,29,854,5,-89,-9.44,9247323,16285107,48348248,9247323,-9.44,56.78,19.13,19.13,8547734862,20.70,20.70,8547734862
+화천기계,010660,30,5210,2,265,5.36,9161237,3331221,22000000,9161237,5.36,275.01,41.64,41.64,49639681545,43.31,43.31,49639681545
diff --git a/top30/20250811/top30-av-20250811-144000.csv b/top30/20250811/top30-av-20250811-144000.csv
new file mode 100644
index 000000000000..c8e73fd9942f
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,164788276,299198912,1207400000,164788276,-0.08,55.08,13.65,13.65,212575917152,13.63,13.63,212575917152
+이브이첨단소재,131400,2,2645,2,405,18.08,52660983,8796477,59589882,52660983,18.08,598.66,88.37,88.37,136289914048,86.47,86.47,136289914048
+엔투텍,227950,3,673,2,133,24.63,48414874,81660680,172541047,48414874,24.63,59.29,28.06,28.06,29871732049,25.72,25.72,29871732049
+KODEX 2차전지산업레버리지,462330,4,1201,2,74,6.57,43995257,31203024,280600000,43995257,6.57,141.00,15.68,15.68,52421104256,15.56,15.56,52421104256
+빌리언스,044480,5,570,1,131,29.84,42261829,26344820,40663728,42261829,29.84,160.42,103.93,103.93,22914523873,98.86,98.86,22914523873
+동양철관,008970,6,1686,2,79,4.92,32760982,7067982,159801815,32760982,4.92,463.51,20.50,20.50,56107817805,20.82,20.82,56107817805
+하이드로리튬,101670,7,3055,1,705,30.00,30186733,8831000,54169970,30186733,30.00,341.83,55.73,55.73,86817574259,52.46,52.46,86817574259
+삼기에너지솔루션즈,419050,8,2350,2,120,5.38,28922633,6412393,57196240,28922633,5.38,451.04,50.57,50.57,71821237031,53.43,53.43,71821237031
+리튬포어스,073570,9,1607,2,313,24.19,27866361,3856651,48971452,27866361,24.19,722.55,56.90,56.90,43261111242,54.97,54.97,43261111242
+좋은사람들,033340,10,2270,2,75,3.42,23791508,62871004,96950558,23791508,3.42,37.84,24.54,24.54,55207240432,25.09,25.09,55207240432
+중앙첨단소재,051980,11,3285,2,285,9.50,23637778,2591696,101802299,23637778,9.50,912.06,23.22,23.22,78987273006,23.62,23.62,78987273006
+조광ILI,044060,12,55,5,-677,-92.49,23568258,0,95732184,23568258,-92.49,0.00,24.62,24.62,1449231369,27.52,27.52,1449231369
+우양,103840,13,4745,2,470,10.99,20557683,2140970,16366428,20557683,10.99,960.20,125.61,125.61,97611320332,125.69,125.69,97611320332
+KODEX 코스닥150선물인버스,251340,14,3400,5,-15,-0.44,17106878,23398128,72300000,17106878,-0.44,73.11,23.66,23.66,58316238291,23.72,23.72,58316238291
+누보,332290,15,1411,2,103,7.87,15700532,7001409,33384803,15700532,7.87,224.25,47.03,47.03,24630067633,52.29,52.29,24630067633
+KODEX 인버스,114800,16,3470,2,5,0.14,14455005,28781030,220400000,14455005,0.14,50.22,6.56,6.56,50096330731,6.55,6.55,50096330731
+KODEX 레버리지,122630,17,25120,2,20,0.08,14261295,22130620,102250000,14261295,0.08,64.44,13.95,13.95,358935367443,13.97,13.97,358935367443
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,69,2,1,1.47,14117434,35066552,633000000,14117434,1.47,40.26,2.23,2.23,973795783,2.23,2.23,973795783
+KODEX 코스닥150레버리지,233740,19,9075,2,115,1.28,13970321,15085861,200600000,13970321,1.28,92.61,6.96,6.96,126145314009,6.93,6.93,126145314009
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,82,3,0,0.00,13963954,83850664,1497000000,13963954,0.00,16.65,0.93,0.93,1142438840,0.93,0.93,1142438840
+스튜디오미르,408900,21,4990,2,240,5.05,13668241,11140323,32729532,13668241,5.05,122.69,41.76,41.76,69671499903,42.66,42.66,69671499903
+TIGER 2차전지TOP10레버리지,412570,22,1245,2,53,4.45,11789324,6034903,97000000,11789324,4.45,195.35,12.15,12.15,14652991203,12.13,12.13,14652991203
+신흥에스이씨,243840,23,5100,2,230,4.72,11644765,1158951,38558235,11644765,4.72,1004.77,30.20,30.20,60621476653,30.83,30.83,60621476653
+두산에너빌리티,034020,24,69000,2,2600,3.92,11227785,3430734,640561146,11227785,3.92,327.27,1.75,1.75,776794864650,1.76,1.76,776794864650
+세명전기,017510,25,11150,2,1530,15.90,10952425,6334200,15246000,10952425,15.90,172.91,71.84,71.84,121885633485,71.70,71.70,121885633485
+썸에이지,208640,26,726,1,167,29.87,10445575,72238672,139240254,10445575,29.87,14.46,7.50,7.50,7078024684,7.00,7.00,7078024684
+RISE 2차전지액티브,422420,27,6390,2,280,4.58,10069687,249268,27580000,10069687,4.58,4039.70,36.51,36.51,64202320684,36.43,36.43,64202320684
+삼성전자,005930,28,71200,5,-600,-0.84,9856352,22241128,5919637922,9856352,-0.84,44.32,0.17,0.17,701978765350,0.17,0.17,701978765350
+협진,138360,29,858,5,-85,-9.01,9340572,16285107,48348248,9340572,-9.01,57.36,19.32,19.32,8627534716,20.80,20.80,8627534716
+화천기계,010660,30,5210,2,265,5.36,9233820,3331221,22000000,9233820,5.36,277.19,41.97,41.97,50018274590,43.64,43.64,50018274590
diff --git a/top30/20250811/top30-av-20250811-145000.csv b/top30/20250811/top30-av-20250811-145000.csv
new file mode 100644
index 000000000000..35c1cb7dbbe6
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,166529495,299198912,1207400000,166529495,-0.15,55.66,13.79,13.79,214825331501,13.78,13.78,214825331501
+이브이첨단소재,131400,2,2620,2,380,16.96,53544578,8796477,59589882,53544578,16.96,608.70,89.86,89.86,138615797227,88.78,88.78,138615797227
+엔투텍,227950,3,683,2,143,26.48,52664479,81660680,172541047,52664479,26.48,64.49,30.52,30.52,32753801368,27.79,27.79,32753801368
+KODEX 2차전지산업레버리지,462330,4,1202,2,75,6.65,44313901,31203024,280600000,44313901,6.65,142.02,15.79,15.79,52803325668,15.66,15.66,52803325668
+빌리언스,044480,5,570,1,131,29.84,42262643,26344820,40663728,42262643,29.84,160.42,103.93,103.93,22914987853,98.86,98.86,22914987853
+동양철관,008970,6,1690,2,83,5.16,32958783,7067982,159801815,32958783,5.16,466.31,20.62,20.62,56441170475,20.90,20.90,56441170475
+하이드로리튬,101670,7,3055,1,705,30.00,30213515,8831000,54169970,30213515,30.00,342.13,55.78,55.78,86899393269,52.51,52.51,86899393269
+삼기에너지솔루션즈,419050,8,2360,2,130,5.83,28997213,6412393,57196240,28997213,5.83,452.21,50.70,50.70,71996753516,53.34,53.34,71996753516
+리튬포어스,073570,9,1607,2,313,24.19,28317762,3856651,48971452,28317762,24.19,734.26,57.83,57.83,43989822168,55.90,55.90,43989822168
+좋은사람들,033340,10,2270,2,75,3.42,23836925,62871004,96950558,23836925,3.42,37.91,24.59,24.59,55310243797,25.13,25.13,55310243797
+중앙첨단소재,051980,11,3270,2,270,9.00,23780810,2591696,101802299,23780810,9.00,917.58,23.36,23.36,79455936476,23.87,23.87,79455936476
+조광ILI,044060,12,55,5,-677,-92.49,23568258,0,95732184,23568258,-92.49,0.00,24.62,24.62,1449231369,27.52,27.52,1449231369
+우양,103840,13,4780,2,505,11.81,21184105,2140970,16366428,21184105,11.81,989.46,129.44,129.44,100605967487,128.60,128.60,100605967487
+KODEX 코스닥150선물인버스,251340,14,3400,5,-15,-0.44,17256117,23398128,72300000,17256117,-0.44,73.75,23.87,23.87,58822910271,23.93,23.93,58822910271
+누보,332290,15,1413,2,105,8.03,15819426,7001409,33384803,15819426,8.03,225.95,47.39,47.39,24798005673,52.57,52.57,24798005673
+KODEX 인버스,114800,16,3470,2,5,0.14,14467408,28781030,220400000,14467408,0.14,50.27,6.56,6.56,50139360105,6.56,6.56,50139360105
+KODEX 레버리지,122630,17,25150,2,50,0.20,14444341,22130620,102250000,14444341,0.20,65.27,14.13,14.13,363536471325,14.14,14.14,363536471325
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,81,5,-1,-1.22,14227138,83850664,1497000000,14227138,-1.22,16.97,0.95,0.95,1163769652,0.96,0.96,1163769652
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,69,2,1,1.47,14117434,35066552,633000000,14117434,1.47,40.26,2.23,2.23,973795783,2.23,2.23,973795783
+KODEX 코스닥150레버리지,233740,20,9080,2,120,1.34,14090944,15085861,200600000,14090944,1.34,93.40,7.02,7.02,127240414611,6.99,6.99,127240414611
+스튜디오미르,408900,21,5040,2,290,6.11,13760033,11140323,32729532,13760033,6.11,123.52,42.04,42.04,70132130008,42.52,42.52,70132130008
+TIGER 2차전지TOP10레버리지,412570,22,1246,2,54,4.53,11858496,6034903,97000000,11858496,4.53,196.50,12.23,12.23,14739029504,12.19,12.19,14739029504
+신흥에스이씨,243840,23,5060,2,190,3.90,11731274,1158951,38558235,11731274,3.90,1012.23,30.42,30.42,61059304553,31.30,31.30,61059304553
+두산에너빌리티,034020,24,69300,2,2900,4.37,11382029,3430734,640561146,11382029,4.37,331.77,1.78,1.78,787473531950,1.77,1.77,787473531950
+세명전기,017510,25,11240,2,1620,16.84,11201890,6334200,15246000,11201890,16.84,176.85,73.47,73.47,124699606225,72.77,72.77,124699606225
+썸에이지,208640,26,726,1,167,29.87,10446836,72238672,139240254,10446836,29.87,14.46,7.50,7.50,7078940170,7.00,7.00,7078940170
+삼성전자,005930,27,71200,5,-600,-0.84,10150899,22241128,5919637922,10150899,-0.84,45.64,0.17,0.17,722948422750,0.17,0.17,722948422750
+RISE 2차전지액티브,422420,28,6390,2,280,4.58,10111538,249268,27580000,10111538,4.58,4056.49,36.66,36.66,64469542154,36.58,36.58,64469542154
+TIGER 화장품,228790,29,4100,5,-265,-6.07,9665533,12765826,72900000,9665533,-6.07,75.71,13.26,13.26,40434579312,13.53,13.53,40434579312
+협진,138360,30,867,5,-76,-8.06,9391545,16285107,48348248,9391545,-8.06,57.67,19.42,19.42,8671590304,20.69,20.69,8671590304
diff --git a/top30/20250811/top30-av-20250811-150000.csv b/top30/20250811/top30-av-20250811-150000.csv
new file mode 100644
index 000000000000..802799b0a0c8
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,168001242,299198912,1207400000,168001242,-0.08,56.15,13.91,13.91,216726503382,13.89,13.89,216726503382
+엔투텍,227950,2,655,2,115,21.30,57813747,81660680,172541047,57813747,21.30,70.80,33.51,33.51,36161243816,32.00,32.00,36161243816
+이브이첨단소재,131400,3,2615,2,375,16.74,53983240,8796477,59589882,53983240,16.74,613.69,90.59,90.59,139764827048,89.69,89.69,139764827048
+KODEX 2차전지산업레버리지,462330,4,1200,2,73,6.48,44620683,31203024,280600000,44620683,6.48,143.00,15.90,15.90,53171785389,15.79,15.79,53171785389
+빌리언스,044480,5,570,1,131,29.84,42269167,26344820,40663728,42269167,29.84,160.45,103.95,103.95,22918706533,98.88,98.88,22918706533
+동양철관,008970,6,1688,2,81,5.04,33147793,7067982,159801815,33147793,5.04,468.99,20.74,20.74,56760683918,21.04,21.04,56760683918
+하이드로리튬,101670,7,3055,1,705,30.00,30242917,8831000,54169970,30242917,30.00,342.46,55.83,55.83,86989216379,52.56,52.56,86989216379
+삼기에너지솔루션즈,419050,8,2365,2,135,6.05,29093948,6412393,57196240,29093948,6.05,453.71,50.87,50.87,72225652762,53.39,53.39,72225652762
+리튬포어스,073570,9,1596,2,302,23.34,28648450,3856651,48971452,28648450,23.34,742.83,58.50,58.50,44518313240,56.96,56.96,44518313240
+조광ILI,044060,10,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+좋은사람들,033340,11,2290,2,95,4.33,23987276,62871004,96950558,23987276,4.33,38.15,24.74,24.74,55652970186,25.07,25.07,55652970186
+중앙첨단소재,051980,12,3272,2,272,9.07,23895965,2591696,101802299,23895965,9.07,922.02,23.47,23.47,79832704218,23.97,23.97,79832704218
+우양,103840,13,4795,2,520,12.16,21540119,2140970,16366428,21540119,12.16,1006.09,131.61,131.61,102308265244,130.37,130.37,102308265244
+KODEX 코스닥150선물인버스,251340,14,3400,5,-15,-0.44,17376190,23398128,72300000,17376190,-0.44,74.26,24.03,24.03,59230690022,24.10,24.10,59230690022
+누보,332290,15,1424,2,116,8.87,15952287,7001409,33384803,15952287,8.87,227.84,47.78,47.78,24986801198,52.56,52.56,24986801198
+KODEX 레버리지,122630,16,25125,2,25,0.10,14628162,22130620,102250000,14628162,0.10,66.10,14.31,14.31,368156986050,14.33,14.33,368156986050
+KODEX 인버스,114800,17,3465,3,0,0.00,14625841,28781030,220400000,14625841,0.00,50.82,6.64,6.64,50688449075,6.64,6.64,50688449075
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,81,5,-1,-1.22,14402047,83850664,1497000000,14402047,-1.22,17.18,0.96,0.96,1177937282,0.97,0.97,1177937282
+KODEX 코스닥150레버리지,233740,19,9070,2,110,1.23,14252634,15085861,200600000,14252634,1.23,94.48,7.11,7.11,128707455739,7.07,7.07,128707455739
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,14118180,35066552,633000000,14118180,1.47,40.26,2.23,2.23,973847257,2.23,2.23,973847257
+스튜디오미르,408900,21,5050,2,300,6.32,14084794,11140323,32729532,14084794,6.32,126.43,43.03,43.03,71783780288,43.43,43.43,71783780288
+TIGER 2차전지TOP10레버리지,412570,22,1245,2,53,4.45,11920954,6034903,97000000,11920954,4.45,197.53,12.29,12.29,14816897765,12.27,12.27,14816897765
+신흥에스이씨,243840,23,5030,2,160,3.29,11817537,1158951,38558235,11817537,3.29,1019.68,30.65,30.65,61494384073,31.71,31.71,61494384073
+두산에너빌리티,034020,24,69200,2,2800,4.22,11487680,3430734,640561146,11487680,4.22,334.85,1.79,1.79,794788635450,1.79,1.79,794788635450
+세명전기,017510,25,11180,2,1560,16.22,11333368,6334200,15246000,11333368,16.22,178.92,74.34,74.34,126175991860,74.03,74.03,126175991860
+썸에이지,208640,26,726,1,167,29.87,10458589,72238672,139240254,10458589,29.87,14.48,7.51,7.51,7087472848,7.01,7.01,7087472848
+TIGER 화장품,228790,27,4080,5,-285,-6.53,10450963,12765826,72900000,10450963,-6.53,81.87,14.34,14.34,43648703060,14.68,14.68,43648703060
+삼성전자,005930,28,71150,5,-650,-0.91,10373863,22241128,5919637922,10373863,-0.91,46.64,0.18,0.18,738817234500,0.18,0.18,738817234500
+RISE 2차전지액티브,422420,29,6390,2,280,4.58,10212650,249268,27580000,10212650,4.58,4097.06,37.03,37.03,65115636639,36.95,36.95,65115636639
+진바이오텍,086060,30,5740,2,1285,28.84,9486904,62989,8610587,9486904,28.84,9999.99,110.18,110.18,52147405354,105.51,105.51,52147405354
diff --git a/top30/20250811/top30-av-20250811-151000.csv b/top30/20250811/top30-av-20250811-151000.csv
new file mode 100644
index 000000000000..78a09b69519f
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,169818454,299198912,1207400000,169818454,-0.15,56.76,14.06,14.06,219072749958,14.05,14.05,219072749958
+엔투텍,227950,2,637,2,97,17.96,60181516,81660680,172541047,60181516,17.96,73.70,34.88,34.88,37676100116,34.28,34.28,37676100116
+이브이첨단소재,131400,3,2620,2,380,16.96,54394126,8796477,59589882,54394126,16.96,618.36,91.28,91.28,140842030226,90.21,90.21,140842030226
+KODEX 2차전지산업레버리지,462330,4,1208,2,81,7.19,45710227,31203024,280600000,45710227,7.19,146.49,16.29,16.29,54483519282,16.07,16.07,54483519282
+빌리언스,044480,5,570,1,131,29.84,42271318,26344820,40663728,42271318,29.84,160.45,103.95,103.95,22919932603,98.89,98.89,22919932603
+동양철관,008970,6,1686,2,79,4.92,33321955,7067982,159801815,33321955,4.92,471.45,20.85,20.85,57054483855,21.18,21.18,57054483855
+하이드로리튬,101670,7,3055,1,705,30.00,30258919,8831000,54169970,30258919,30.00,342.64,55.86,55.86,87038102489,52.59,52.59,87038102489
+삼기에너지솔루션즈,419050,8,2360,2,130,5.83,29207366,6412393,57196240,29207366,5.83,455.48,51.07,51.07,72493378324,53.71,53.71,72493378324
+리튬포어스,073570,9,1605,2,311,24.03,29188498,3856651,48971452,29188498,24.03,756.84,59.60,59.60,45383574275,57.74,57.74,45383574275
+조광ILI,044060,10,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+좋은사람들,033340,11,2295,2,100,4.56,24327184,62871004,96950558,24327184,4.56,38.69,25.09,25.09,56431715681,25.36,25.36,56431715681
+중앙첨단소재,051980,12,3270,2,270,9.00,23989739,2591696,101802299,23989739,9.00,925.64,23.57,23.57,80139630176,24.07,24.07,80139630176
+우양,103840,13,4905,2,630,14.74,23441775,2140970,16366428,23441775,14.74,1094.91,143.23,143.23,111640987161,139.07,139.07,111640987161
+KODEX 코스닥150선물인버스,251340,14,3395,5,-20,-0.59,17445208,23398128,72300000,17445208,-0.59,74.56,24.13,24.13,59465055898,24.23,24.23,59465055898
+누보,332290,15,1442,2,134,10.24,16120036,7001409,33384803,16120036,10.24,230.24,48.29,48.29,25226945834,52.40,52.40,25226945834
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,81,5,-1,-1.22,15269815,83850664,1497000000,15269815,-1.22,18.21,1.02,1.02,1248226495,1.03,1.03,1248226495
+KODEX 레버리지,122630,17,25150,2,50,0.20,14767546,22130620,102250000,14767546,0.20,66.73,14.44,14.44,371662305995,14.45,14.45,371662305995
+KODEX 인버스,114800,18,3465,3,0,0.00,14704503,28781030,220400000,14704503,0.00,51.09,6.67,6.67,50961035269,6.67,6.67,50961035269
+KODEX 코스닥150레버리지,233740,19,9080,2,120,1.34,14638231,15085861,200600000,14638231,1.34,97.03,7.30,7.30,132206174167,7.26,7.26,132206174167
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,14636296,35066552,633000000,14636296,1.47,41.74,2.31,2.31,1009079147,2.31,2.31,1009079147
+스튜디오미르,408900,21,5070,2,320,6.74,14308667,11140323,32729532,14308667,6.74,128.44,43.72,43.72,72922052048,43.95,43.95,72922052048
+TIGER 2차전지TOP10레버리지,412570,22,1252,2,60,5.03,12113401,6034903,97000000,12113401,5.03,200.72,12.49,12.49,15057292500,12.40,12.40,15057292500
+신흥에스이씨,243840,23,5090,2,220,4.52,11865189,1158951,38558235,11865189,4.52,1023.79,30.77,30.77,61736090763,31.46,31.46,61736090763
+두산에너빌리티,034020,24,69400,2,3000,4.52,11638786,3430734,640561146,11638786,4.52,339.25,1.82,1.82,805259085250,1.81,1.81,805259085250
+세명전기,017510,25,11090,2,1470,15.28,11471877,6334200,15246000,11471877,15.28,181.11,75.25,75.25,127718439775,75.54,75.54,127718439775
+RISE 2차전지액티브,422420,26,6405,2,295,4.83,11235492,249268,27580000,11235492,4.83,4507.39,40.74,40.74,71651962339,40.56,40.56,71651962339
+TIGER 화장품,228790,27,4075,5,-290,-6.64,10951511,12765826,72900000,10951511,-6.64,85.79,15.02,15.02,45689634447,15.38,15.38,45689634447
+삼성전자,005930,28,71100,5,-700,-0.97,10540445,22241128,5919637922,10540445,-0.97,47.39,0.18,0.18,750667415000,0.18,0.18,750667415000
+썸에이지,208640,29,726,1,167,29.87,10471851,72238672,139240254,10471851,29.87,14.50,7.52,7.52,7097101060,7.02,7.02,7097101060
+진바이오텍,086060,30,5530,2,1075,24.13,10062381,62989,8610587,10062381,24.13,9999.99,116.86,116.86,55415846849,116.38,116.38,55415846849
diff --git a/top30/20250811/top30-av-20250811-152000.csv b/top30/20250811/top30-av-20250811-152000.csv
new file mode 100644
index 000000000000..69ec4bcc60a7
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,172065527,299198912,1207400000,172065527,-0.15,57.51,14.25,14.25,221973575452,14.24,14.24,221973575452
+엔투텍,227950,2,623,2,83,15.37,62054693,81660680,172541047,62054693,15.37,75.99,35.97,35.97,38852805645,36.14,36.14,38852805645
+이브이첨단소재,131400,3,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
+KODEX 2차전지산업레버리지,462330,4,1206,2,79,7.01,46219112,31203024,280600000,46219112,7.01,148.12,16.47,16.47,55098035938,16.28,16.28,55098035938
+빌리언스,044480,5,570,1,131,29.84,42273049,26344820,40663728,42273049,29.84,160.46,103.96,103.96,22920919273,98.89,98.89,22920919273
+동양철관,008970,6,1699,2,92,5.72,33859743,7067982,159801815,33859743,5.72,479.06,21.19,21.19,57964820946,21.35,21.35,57964820946
+하이드로리튬,101670,7,3055,1,705,30.00,30266023,8831000,54169970,30266023,30.00,342.72,55.87,55.87,87059805209,52.61,52.61,87059805209
+리튬포어스,073570,8,1600,2,306,23.65,29599930,3856651,48971452,29599930,23.65,767.50,60.44,60.44,46038841719,58.76,58.76,46038841719
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29404617,6412393,57196240,29404617,6.28,458.56,51.41,51.41,72960451670,53.82,53.82,72960451670
+조광ILI,044060,10,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+좋은사람들,033340,11,2295,2,100,4.56,24620126,62871004,96950558,24620126,4.56,39.16,25.39,25.39,57102991408,25.66,25.66,57102991408
+우양,103840,12,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
+중앙첨단소재,051980,13,3265,2,265,8.83,24191236,2591696,101802299,24191236,8.83,933.41,23.76,23.76,80799944103,24.31,24.31,80799944103
+KODEX 코스닥150선물인버스,251340,14,3395,5,-20,-0.59,18105342,23398128,72300000,18105342,-0.59,77.38,25.04,25.04,61706138548,25.14,25.14,61706138548
+누보,332290,15,1458,2,150,11.47,16387476,7001409,33384803,16387476,11.47,234.06,49.09,49.09,25615961775,52.63,52.63,25615961775
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,81,5,-1,-1.22,15530730,83850664,1497000000,15530730,-1.22,18.52,1.04,1.04,1269360617,1.05,1.05,1269360617
+KODEX 인버스,114800,17,3465,3,0,0.00,15336971,28781030,220400000,15336971,0.00,53.29,6.96,6.96,53152623784,6.96,6.96,53152623784
+KODEX 레버리지,122630,18,25155,2,55,0.22,15093008,22130620,102250000,15093008,0.22,68.20,14.76,14.76,379848162743,14.77,14.77,379848162743
+KODEX 코스닥150레버리지,233740,19,9090,2,130,1.45,14998089,15085861,200600000,14998089,1.45,99.42,7.48,7.48,135477819262,7.43,7.43,135477819262
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,14636296,35066552,633000000,14636296,1.47,41.74,2.31,2.31,1009079147,2.31,2.31,1009079147
+스튜디오미르,408900,21,5060,2,310,6.53,14487476,11140323,32729532,14487476,6.53,130.05,44.26,44.26,73830271568,44.58,44.58,73830271568
+TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12270232,6034903,97000000,12270232,5.12,203.32,12.65,12.65,15253707659,12.55,12.55,15253707659
+신흥에스이씨,243840,23,5070,2,200,4.11,11940258,1158951,38558235,11940258,4.11,1030.26,30.97,30.97,62116871723,31.77,31.77,62116871723
+두산에너빌리티,034020,24,69400,2,3000,4.52,11836820,3430734,640561146,11836820,4.52,345.02,1.85,1.85,818997558000,1.84,1.84,818997558000
+세명전기,017510,25,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
+RISE 2차전지액티브,422420,26,6400,2,290,4.75,11489379,249268,27580000,11489379,4.75,4609.25,41.66,41.66,73276708094,41.51,41.51,73276708094
+TIGER 화장품,228790,27,4100,5,-265,-6.07,11315382,12765826,72900000,11315382,-6.07,88.64,15.52,15.52,47176863474,15.78,15.78,47176863474
+KT지니뮤직,043610,28,2180,2,65,3.07,10811526,29406,58115438,10811526,3.07,9999.99,18.60,18.60,25507034316,20.13,20.13,25507034316
+진바이오텍,086060,29,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
+삼성전자,005930,30,71200,5,-600,-0.84,10691685,22241128,5919637922,10691685,-0.84,48.07,0.18,0.18,761427750650,0.18,0.18,761427750650
diff --git a/top30/20250811/top30-av-20250811-153000.csv b/top30/20250811/top30-av-20250811-153000.csv
new file mode 100644
index 000000000000..69ec4bcc60a7
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,172065527,299198912,1207400000,172065527,-0.15,57.51,14.25,14.25,221973575452,14.24,14.24,221973575452
+엔투텍,227950,2,623,2,83,15.37,62054693,81660680,172541047,62054693,15.37,75.99,35.97,35.97,38852805645,36.14,36.14,38852805645
+이브이첨단소재,131400,3,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
+KODEX 2차전지산업레버리지,462330,4,1206,2,79,7.01,46219112,31203024,280600000,46219112,7.01,148.12,16.47,16.47,55098035938,16.28,16.28,55098035938
+빌리언스,044480,5,570,1,131,29.84,42273049,26344820,40663728,42273049,29.84,160.46,103.96,103.96,22920919273,98.89,98.89,22920919273
+동양철관,008970,6,1699,2,92,5.72,33859743,7067982,159801815,33859743,5.72,479.06,21.19,21.19,57964820946,21.35,21.35,57964820946
+하이드로리튬,101670,7,3055,1,705,30.00,30266023,8831000,54169970,30266023,30.00,342.72,55.87,55.87,87059805209,52.61,52.61,87059805209
+리튬포어스,073570,8,1600,2,306,23.65,29599930,3856651,48971452,29599930,23.65,767.50,60.44,60.44,46038841719,58.76,58.76,46038841719
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29404617,6412393,57196240,29404617,6.28,458.56,51.41,51.41,72960451670,53.82,53.82,72960451670
+조광ILI,044060,10,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+좋은사람들,033340,11,2295,2,100,4.56,24620126,62871004,96950558,24620126,4.56,39.16,25.39,25.39,57102991408,25.66,25.66,57102991408
+우양,103840,12,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
+중앙첨단소재,051980,13,3265,2,265,8.83,24191236,2591696,101802299,24191236,8.83,933.41,23.76,23.76,80799944103,24.31,24.31,80799944103
+KODEX 코스닥150선물인버스,251340,14,3395,5,-20,-0.59,18105342,23398128,72300000,18105342,-0.59,77.38,25.04,25.04,61706138548,25.14,25.14,61706138548
+누보,332290,15,1458,2,150,11.47,16387476,7001409,33384803,16387476,11.47,234.06,49.09,49.09,25615961775,52.63,52.63,25615961775
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,81,5,-1,-1.22,15530730,83850664,1497000000,15530730,-1.22,18.52,1.04,1.04,1269360617,1.05,1.05,1269360617
+KODEX 인버스,114800,17,3465,3,0,0.00,15336971,28781030,220400000,15336971,0.00,53.29,6.96,6.96,53152623784,6.96,6.96,53152623784
+KODEX 레버리지,122630,18,25155,2,55,0.22,15093008,22130620,102250000,15093008,0.22,68.20,14.76,14.76,379848162743,14.77,14.77,379848162743
+KODEX 코스닥150레버리지,233740,19,9090,2,130,1.45,14998089,15085861,200600000,14998089,1.45,99.42,7.48,7.48,135477819262,7.43,7.43,135477819262
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,14636296,35066552,633000000,14636296,1.47,41.74,2.31,2.31,1009079147,2.31,2.31,1009079147
+스튜디오미르,408900,21,5060,2,310,6.53,14487476,11140323,32729532,14487476,6.53,130.05,44.26,44.26,73830271568,44.58,44.58,73830271568
+TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12270232,6034903,97000000,12270232,5.12,203.32,12.65,12.65,15253707659,12.55,12.55,15253707659
+신흥에스이씨,243840,23,5070,2,200,4.11,11940258,1158951,38558235,11940258,4.11,1030.26,30.97,30.97,62116871723,31.77,31.77,62116871723
+두산에너빌리티,034020,24,69400,2,3000,4.52,11836820,3430734,640561146,11836820,4.52,345.02,1.85,1.85,818997558000,1.84,1.84,818997558000
+세명전기,017510,25,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
+RISE 2차전지액티브,422420,26,6400,2,290,4.75,11489379,249268,27580000,11489379,4.75,4609.25,41.66,41.66,73276708094,41.51,41.51,73276708094
+TIGER 화장품,228790,27,4100,5,-265,-6.07,11315382,12765826,72900000,11315382,-6.07,88.64,15.52,15.52,47176863474,15.78,15.78,47176863474
+KT지니뮤직,043610,28,2180,2,65,3.07,10811526,29406,58115438,10811526,3.07,9999.99,18.60,18.60,25507034316,20.13,20.13,25507034316
+진바이오텍,086060,29,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
+삼성전자,005930,30,71200,5,-600,-0.84,10691685,22241128,5919637922,10691685,-0.84,48.07,0.18,0.18,761427750650,0.18,0.18,761427750650
diff --git a/top30/20250811/top30-av-20250811-154000.csv b/top30/20250811/top30-av-20250811-154000.csv
new file mode 100644
index 000000000000..e023a815f96f
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174015697,299198912,1207400000,174015697,-0.08,58.16,14.41,14.41,224493195092,14.39,14.39,224493195092
+엔투텍,227950,2,623,2,83,15.37,62385227,81660680,172541047,62385227,15.37,76.40,36.16,36.16,39058728327,36.34,36.34,39058728327
+이브이첨단소재,131400,3,2580,2,340,15.18,55606703,8796477,59589882,55606703,15.18,632.15,93.32,93.32,143986544338,93.65,93.65,143986544338
+KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46796976,31203024,280600000,46796976,7.36,149.98,16.68,16.68,55797251378,16.43,16.43,55797251378
+빌리언스,044480,5,570,1,131,29.84,42273679,26344820,40663728,42273679,29.84,160.46,103.96,103.96,22921278373,98.89,98.89,22921278373
+동양철관,008970,6,1702,2,95,5.91,34102265,7067982,159801815,34102265,5.91,482.49,21.34,21.34,58377593390,21.46,21.46,58377593390
+하이드로리튬,101670,7,3055,1,705,30.00,30271021,8831000,54169970,30271021,30.00,342.78,55.88,55.88,87075074099,52.62,52.62,87075074099
+리튬포어스,073570,8,1600,2,306,23.65,29751538,3856651,48971452,29751538,23.65,771.43,60.75,60.75,46281414519,59.07,59.07,46281414519
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29513766,6412393,57196240,29513766,6.28,460.26,51.60,51.60,73219134800,54.01,54.01,73219134800
+조광ILI,044060,10,51,5,-681,-93.03,26783087,0,95732184,26783087,-93.03,0.00,27.98,27.98,1616173178,33.10,33.10,1616173178
+우양,103840,11,4815,2,540,12.63,24818481,2140970,16366428,24818481,12.63,1159.22,151.64,151.64,118285552996,150.10,150.10,118285552996
+좋은사람들,033340,12,2300,2,105,4.78,24799215,62871004,96950558,24799215,4.78,39.44,25.58,25.58,57514896108,25.79,25.79,57514896108
+중앙첨단소재,051980,13,3265,2,265,8.83,24276415,2591696,101802299,24276415,8.83,936.70,23.85,23.85,81078053538,24.39,24.39,81078053538
+KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18389459,23398128,72300000,18389459,-0.73,78.59,25.43,25.43,62669295178,25.57,25.57,62669295178
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17234985,83850664,1497000000,17234985,0.00,20.55,1.15,1.15,1409109527,1.15,1.15,1409109527
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
+누보,332290,17,1468,2,160,12.23,16464808,7001409,33384803,16464808,12.23,235.16,49.32,49.32,25729485151,52.50,52.50,25729485151
+KODEX 인버스,114800,18,3465,3,0,0.00,15782230,28781030,220400000,15782230,0.00,54.84,7.16,7.16,54695446219,7.16,7.16,54695446219
+KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15527435,15085861,200600000,15527435,1.51,102.93,7.74,7.74,140292221132,7.69,7.69,140292221132
+KODEX 레버리지,122630,20,25100,3,0,0.00,15297319,22130620,102250000,15297319,0.00,69.12,14.96,14.96,384976368843,15.00,15.00,384976368843
+스튜디오미르,408900,21,5050,2,300,6.32,14583753,11140323,32729532,14583753,6.32,130.91,44.56,44.56,74316470418,44.96,44.96,74316470418
+TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12293095,6034903,97000000,12293095,5.12,203.70,12.67,12.67,15282354998,12.57,12.57,15282354998
+두산에너빌리티,034020,23,69400,2,3000,4.52,12114894,3430734,640561146,12114894,4.52,353.13,1.89,1.89,838295893600,1.89,1.89,838295893600
+신흥에스이씨,243840,24,5080,2,210,4.31,12000016,1158951,38558235,12000016,4.31,1035.42,31.12,31.12,62420442363,31.87,31.87,62420442363
+세명전기,017510,25,11170,2,1550,16.11,11671263,6334200,15246000,11671263,16.11,184.26,76.55,76.55,129935655605,76.30,76.30,129935655605
+RISE 2차전지액티브,422420,26,6390,2,280,4.58,11490715,249268,27580000,11490715,4.58,4609.78,41.66,41.66,73285245134,41.58,41.58,73285245134
+TIGER 화장품,228790,27,4105,5,-260,-5.96,11428401,12765826,72900000,11428401,-5.96,89.52,15.68,15.68,47640806469,15.92,15.92,47640806469
+삼성전자,005930,28,71000,5,-800,-1.11,11353308,22241128,5919637922,11353308,-1.11,51.05,0.19,0.19,808402983650,0.19,0.19,808402983650
+KT지니뮤직,043610,29,2165,2,50,2.36,10906203,29406,58115438,10906203,2.36,9999.99,18.77,18.77,25712010021,20.44,20.44,25712010021
+진바이오텍,086060,30,5550,2,1095,24.58,10841347,62989,8610587,10841347,24.58,9999.99,125.91,125.91,59712504289,124.95,124.95,59712504289
diff --git a/top30/20250811/top30-av-20250811-155001.csv b/top30/20250811/top30-av-20250811-155001.csv
new file mode 100644
index 000000000000..6c3ac260c189
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174111270,299198912,1207400000,174111270,-0.08,58.19,14.42,14.42,224616675408,14.40,14.40,224616675408
+엔투텍,227950,2,623,2,83,15.37,62400493,81660680,172541047,62400493,15.37,76.41,36.17,36.17,39068239045,36.34,36.34,39068239045
+이브이첨단소재,131400,3,2580,2,340,15.18,55633339,8796477,59589882,55633339,15.18,632.45,93.36,93.36,144055265218,93.70,93.70,144055265218
+KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46801472,31203024,280600000,46801472,7.36,149.99,16.68,16.68,55802691538,16.44,16.44,55802691538
+빌리언스,044480,5,570,1,131,29.84,42273968,26344820,40663728,42273968,29.84,160.46,103.96,103.96,22921443103,98.89,98.89,22921443103
+동양철관,008970,6,1702,2,95,5.91,34108308,7067982,159801815,34108308,5.91,482.57,21.34,21.34,58387878576,21.47,21.47,58387878576
+하이드로리튬,101670,7,3055,1,705,30.00,30271572,8831000,54169970,30271572,30.00,342.79,55.88,55.88,87076757404,52.62,52.62,87076757404
+리튬포어스,073570,8,1600,2,306,23.65,29753689,3856651,48971452,29753689,23.65,771.49,60.76,60.76,46284856119,59.07,59.07,46284856119
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29522666,6412393,57196240,29522666,6.28,460.40,51.62,51.62,73240227800,54.03,54.03,73240227800
+조광ILI,044060,10,51,5,-681,-93.03,26942527,0,95732184,26942527,-93.03,0.00,28.14,28.14,1624304618,33.27,33.27,1624304618
+우양,103840,11,4815,2,540,12.63,24833044,2140970,16366428,24833044,12.63,1159.90,151.73,151.73,118355673841,150.19,150.19,118355673841
+좋은사람들,033340,12,2300,2,105,4.78,24803852,62871004,96950558,24803852,4.78,39.45,25.58,25.58,57525561208,25.80,25.80,57525561208
+중앙첨단소재,051980,13,3265,2,265,8.83,24280475,2591696,101802299,24280475,8.83,936.86,23.85,23.85,81091309438,24.40,24.40,81091309438
+KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18460772,23398128,72300000,18460772,-0.73,78.90,25.53,25.53,62911046248,25.67,25.67,62911046248
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17234987,83850664,1497000000,17234987,0.00,20.55,1.15,1.15,1409109691,1.15,1.15,1409109691
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
+누보,332290,17,1468,2,160,12.23,16466606,7001409,33384803,16466606,12.23,235.19,49.32,49.32,25732124615,52.51,52.51,25732124615
+KODEX 인버스,114800,18,3465,3,0,0.00,15784594,28781030,220400000,15784594,0.00,54.84,7.16,7.16,54703637479,7.16,7.16,54703637479
+KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15552641,15085861,200600000,15552641,1.51,103.09,7.75,7.75,140521469702,7.70,7.70,140521469702
+KODEX 레버리지,122630,20,25100,3,0,0.00,15304420,22130620,102250000,15304420,0.00,69.15,14.97,14.97,385154603943,15.01,15.01,385154603943
+스튜디오미르,408900,21,5050,2,300,6.32,14585202,11140323,32729532,14585202,6.32,130.92,44.56,44.56,74323787868,44.97,44.97,74323787868
+TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12293345,6034903,97000000,12293345,5.12,203.70,12.67,12.67,15282668248,12.57,12.57,15282668248
+두산에너빌리티,034020,23,69400,2,3000,4.52,12116995,3430734,640561146,12116995,4.52,353.19,1.89,1.89,838441703000,1.89,1.89,838441703000
+신흥에스이씨,243840,24,5080,2,210,4.31,12002133,1158951,38558235,12002133,4.31,1035.60,31.13,31.13,62431196723,31.87,31.87,62431196723
+세명전기,017510,25,11170,2,1550,16.11,11674695,6334200,15246000,11674695,16.11,184.31,76.58,76.58,129973991045,76.32,76.32,129973991045
+RISE 2차전지액티브,422420,26,6390,2,280,4.58,11490747,249268,27580000,11490747,4.58,4609.80,41.66,41.66,73285449614,41.58,41.58,73285449614
+TIGER 화장품,228790,27,4105,5,-260,-5.96,11431557,12765826,72900000,11431557,-5.96,89.55,15.68,15.68,47653761849,15.92,15.92,47653761849
+삼성전자,005930,28,71000,5,-800,-1.11,11353887,22241128,5919637922,11353887,-1.11,51.05,0.19,0.19,808444092650,0.19,0.19,808444092650
+KT지니뮤직,043610,29,2165,2,50,2.36,10932820,29406,58115438,10932820,2.36,9999.99,18.81,18.81,25769635826,20.48,20.48,25769635826
+진바이오텍,086060,30,5550,2,1095,24.58,10842121,62989,8610587,10842121,24.58,9999.99,125.92,125.92,59716799989,124.96,124.96,59716799989
diff --git a/top30/20250811/top30-av-20250811-160000.csv b/top30/20250811/top30-av-20250811-160000.csv
new file mode 100644
index 000000000000..74dc80c23f60
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174482530,299198912,1207400000,174482530,-0.08,58.32,14.45,14.45,225096343328,14.43,14.43,225096343328
+엔투텍,227950,2,623,2,83,15.37,62401494,81660680,172541047,62401494,15.37,76.42,36.17,36.17,39068862668,36.35,36.35,39068862668
+이브이첨단소재,131400,3,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
+KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46805266,31203024,280600000,46805266,7.36,150.00,16.68,16.68,55807282278,16.44,16.44,55807282278
+빌리언스,044480,5,570,1,131,29.84,42273983,26344820,40663728,42273983,29.84,160.46,103.96,103.96,22921451653,98.89,98.89,22921451653
+동양철관,008970,6,1702,2,95,5.91,34116362,7067982,159801815,34116362,5.91,482.69,21.35,21.35,58401586484,21.47,21.47,58401586484
+하이드로리튬,101670,7,3055,1,705,30.00,30271580,8831000,54169970,30271580,30.00,342.79,55.88,55.88,87076781844,52.62,52.62,87076781844
+리튬포어스,073570,8,1600,2,306,23.65,29759597,3856651,48971452,29759597,23.65,771.64,60.77,60.77,46294308919,59.08,59.08,46294308919
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29523725,6412393,57196240,29523725,6.28,460.42,51.62,51.62,73242737630,54.03,54.03,73242737630
+조광ILI,044060,10,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+우양,103840,11,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
+좋은사람들,033340,12,2300,2,105,4.78,24819416,62871004,96950558,24819416,4.78,39.48,25.60,25.60,57561358408,25.81,25.81,57561358408
+중앙첨단소재,051980,13,3265,2,265,8.83,24280987,2591696,101802299,24280987,8.83,936.88,23.85,23.85,81092981118,24.40,24.40,81092981118
+KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18462868,23398128,72300000,18462868,-0.73,78.91,25.54,25.54,62918151688,25.67,25.67,62918151688
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17235071,83850664,1497000000,17235071,0.00,20.55,1.15,1.15,1409116579,1.15,1.15,1409116579
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
+누보,332290,17,1468,2,160,12.23,16468896,7001409,33384803,16468896,12.23,235.22,49.33,49.33,25735486335,52.51,52.51,25735486335
+KODEX 인버스,114800,18,3465,3,0,0.00,15787094,28781030,220400000,15787094,0.00,54.85,7.16,7.16,54712299979,7.16,7.16,54712299979
+KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15557904,15085861,200600000,15557904,1.51,103.13,7.76,7.76,140569336687,7.70,7.70,140569336687
+KODEX 레버리지,122630,20,25100,3,0,0.00,15317809,22130620,102250000,15317809,0.00,69.22,14.98,14.98,385490667843,15.02,15.02,385490667843
+스튜디오미르,408900,21,5050,2,300,6.32,14589037,11140323,32729532,14589037,6.32,130.96,44.57,44.57,74343154618,44.98,44.98,74343154618
+TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12296415,6034903,97000000,12296415,5.12,203.75,12.68,12.68,15286514958,12.58,12.58,15286514958
+두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+신흥에스이씨,243840,24,5080,2,210,4.31,12002628,1158951,38558235,12002628,4.31,1035.65,31.13,31.13,62433711323,31.87,31.87,62433711323
+세명전기,017510,25,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
+RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+TIGER 화장품,228790,27,4105,5,-260,-5.96,11431658,12765826,72900000,11431658,-5.96,89.55,15.68,15.68,47654176454,15.92,15.92,47654176454
+삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+KT지니뮤직,043610,29,2165,2,50,2.36,10944906,29406,58115438,10944906,2.36,9999.99,18.83,18.83,25795802016,20.50,20.50,25795802016
+진바이오텍,086060,30,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
diff --git a/top30/20250811/top30-av-20250811-161000.csv b/top30/20250811/top30-av-20250811-161000.csv
new file mode 100644
index 000000000000..74dc80c23f60
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174482530,299198912,1207400000,174482530,-0.08,58.32,14.45,14.45,225096343328,14.43,14.43,225096343328
+엔투텍,227950,2,623,2,83,15.37,62401494,81660680,172541047,62401494,15.37,76.42,36.17,36.17,39068862668,36.35,36.35,39068862668
+이브이첨단소재,131400,3,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
+KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46805266,31203024,280600000,46805266,7.36,150.00,16.68,16.68,55807282278,16.44,16.44,55807282278
+빌리언스,044480,5,570,1,131,29.84,42273983,26344820,40663728,42273983,29.84,160.46,103.96,103.96,22921451653,98.89,98.89,22921451653
+동양철관,008970,6,1702,2,95,5.91,34116362,7067982,159801815,34116362,5.91,482.69,21.35,21.35,58401586484,21.47,21.47,58401586484
+하이드로리튬,101670,7,3055,1,705,30.00,30271580,8831000,54169970,30271580,30.00,342.79,55.88,55.88,87076781844,52.62,52.62,87076781844
+리튬포어스,073570,8,1600,2,306,23.65,29759597,3856651,48971452,29759597,23.65,771.64,60.77,60.77,46294308919,59.08,59.08,46294308919
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29523725,6412393,57196240,29523725,6.28,460.42,51.62,51.62,73242737630,54.03,54.03,73242737630
+조광ILI,044060,10,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+우양,103840,11,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
+좋은사람들,033340,12,2300,2,105,4.78,24819416,62871004,96950558,24819416,4.78,39.48,25.60,25.60,57561358408,25.81,25.81,57561358408
+중앙첨단소재,051980,13,3265,2,265,8.83,24280987,2591696,101802299,24280987,8.83,936.88,23.85,23.85,81092981118,24.40,24.40,81092981118
+KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18462868,23398128,72300000,18462868,-0.73,78.91,25.54,25.54,62918151688,25.67,25.67,62918151688
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17235071,83850664,1497000000,17235071,0.00,20.55,1.15,1.15,1409116579,1.15,1.15,1409116579
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
+누보,332290,17,1468,2,160,12.23,16468896,7001409,33384803,16468896,12.23,235.22,49.33,49.33,25735486335,52.51,52.51,25735486335
+KODEX 인버스,114800,18,3465,3,0,0.00,15787094,28781030,220400000,15787094,0.00,54.85,7.16,7.16,54712299979,7.16,7.16,54712299979
+KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15557904,15085861,200600000,15557904,1.51,103.13,7.76,7.76,140569336687,7.70,7.70,140569336687
+KODEX 레버리지,122630,20,25100,3,0,0.00,15317809,22130620,102250000,15317809,0.00,69.22,14.98,14.98,385490667843,15.02,15.02,385490667843
+스튜디오미르,408900,21,5050,2,300,6.32,14589037,11140323,32729532,14589037,6.32,130.96,44.57,44.57,74343154618,44.98,44.98,74343154618
+TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12296415,6034903,97000000,12296415,5.12,203.75,12.68,12.68,15286514958,12.58,12.58,15286514958
+두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+신흥에스이씨,243840,24,5080,2,210,4.31,12002628,1158951,38558235,12002628,4.31,1035.65,31.13,31.13,62433711323,31.87,31.87,62433711323
+세명전기,017510,25,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
+RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+TIGER 화장품,228790,27,4105,5,-260,-5.96,11431658,12765826,72900000,11431658,-5.96,89.55,15.68,15.68,47654176454,15.92,15.92,47654176454
+삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+KT지니뮤직,043610,29,2165,2,50,2.36,10944906,29406,58115438,10944906,2.36,9999.99,18.83,18.83,25795802016,20.50,20.50,25795802016
+진바이오텍,086060,30,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
diff --git a/top30/20250811/top30-av-20250811-162000.csv b/top30/20250811/top30-av-20250811-162000.csv
new file mode 100644
index 000000000000..74213069e625
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174628329,299198912,1207400000,174628329,-0.08,58.37,14.46,14.46,225284715636,14.44,14.44,225284715636
+엔투텍,227950,2,623,2,83,15.37,62420388,81660680,172541047,62420388,15.37,76.44,36.18,36.18,39080784782,36.36,36.36,39080784782
+이브이첨단소재,131400,3,2580,2,340,15.18,55659038,8796477,59589882,55659038,15.18,632.74,93.40,93.40,144121668608,93.74,93.74,144121668608
+KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46810689,31203024,280600000,46810689,7.36,150.02,16.68,16.68,55813844108,16.44,16.44,55813844108
+빌리언스,044480,5,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
+동양철관,008970,6,1702,2,95,5.91,34131148,7067982,159801815,34131148,5.91,482.90,21.36,21.36,58426781828,21.48,21.48,58426781828
+하이드로리튬,101670,7,3055,1,705,30.00,30272171,8831000,54169970,30272171,30.00,342.79,55.88,55.88,87078587349,52.62,52.62,87078587349
+리튬포어스,073570,8,1600,2,306,23.65,29770757,3856651,48971452,29770757,23.65,771.93,60.79,60.79,46312276519,59.11,59.11,46312276519
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29528503,6412393,57196240,29528503,6.28,460.49,51.63,51.63,73254085380,54.04,54.04,73254085380
+조광ILI,044060,10,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+우양,103840,11,4815,2,540,12.63,24857079,2140970,16366428,24857079,12.63,1161.02,151.88,151.88,118471228726,150.34,150.34,118471228726
+좋은사람들,033340,12,2300,2,105,4.78,24837734,62871004,96950558,24837734,4.78,39.51,25.62,25.62,57603123448,25.83,25.83,57603123448
+중앙첨단소재,051980,13,3265,2,265,8.83,24285244,2591696,101802299,24285244,8.83,937.04,23.86,23.86,81106965363,24.40,24.40,81106965363
+KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18475935,23398128,72300000,18475935,-0.73,78.96,25.55,25.55,62962448818,25.69,25.69,62962448818
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17235071,83850664,1497000000,17235071,0.00,20.55,1.15,1.15,1409116579,1.15,1.15,1409116579
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
+누보,332290,17,1468,2,160,12.23,16470870,7001409,33384803,16470870,12.23,235.25,49.34,49.34,25738376271,52.52,52.52,25738376271
+KODEX 인버스,114800,18,3465,3,0,0.00,15799379,28781030,220400000,15799379,0.00,54.90,7.17,7.17,54754867504,7.17,7.17,54754867504
+KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15583239,15085861,200600000,15583239,1.51,103.30,7.77,7.77,140800138537,7.72,7.72,140800138537
+KODEX 레버리지,122630,20,25100,3,0,0.00,15322058,22130620,102250000,15322058,0.00,69.23,14.98,14.98,385597360233,15.02,15.02,385597360233
+스튜디오미르,408900,21,5050,2,300,6.32,14595402,11140323,32729532,14595402,6.32,131.01,44.59,44.59,74375106918,45.00,45.00,74375106918
+TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12297612,6034903,97000000,12297612,5.12,203.77,12.68,12.68,15288014799,12.58,12.58,15288014799
+두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+신흥에스이씨,243840,24,5080,2,210,4.31,12006907,1158951,38558235,12006907,4.31,1036.02,31.14,31.14,62455448643,31.89,31.89,62455448643
+세명전기,017510,25,11170,2,1550,16.11,11679725,6334200,15246000,11679725,16.11,184.39,76.61,76.61,130029909025,76.35,76.35,130029909025
+RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+TIGER 화장품,228790,27,4105,5,-260,-5.96,11432358,12765826,72900000,11432358,-5.96,89.55,15.68,15.68,47657046454,15.93,15.93,47657046454
+삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+KT지니뮤직,043610,29,2165,2,50,2.36,10956655,29406,58115438,10956655,2.36,9999.99,18.85,18.85,25821062366,20.52,20.52,25821062366
+진바이오텍,086060,30,5550,2,1095,24.58,10883991,62989,8610587,10883991,24.58,9999.99,126.40,126.40,59958507519,125.47,125.47,59958507519
diff --git a/top30/20250811/top30-av-20250811-163000.csv b/top30/20250811/top30-av-20250811-163000.csv
new file mode 100644
index 000000000000..8c33b1acbcf9
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174664250,299198912,1207400000,174664250,-0.08,58.38,14.47,14.47,225331125568,14.44,14.44,225331125568
+엔투텍,227950,2,623,2,83,15.37,62453262,81660680,172541047,62453262,15.37,76.48,36.20,36.20,39101298158,36.38,36.38,39101298158
+이브이첨단소재,131400,3,2580,2,340,15.18,55672389,8796477,59589882,55672389,15.18,632.89,93.43,93.43,144156180943,93.77,93.77,144156180943
+KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46821479,31203024,280600000,46821479,7.36,150.05,16.69,16.69,55826900008,16.44,16.44,55826900008
+빌리언스,044480,5,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
+동양철관,008970,6,1702,2,95,5.91,34147152,7067982,159801815,34147152,5.91,483.12,21.37,21.37,58454148668,21.49,21.49,58454148668
+하이드로리튬,101670,7,3055,1,705,30.00,30274253,8831000,54169970,30274253,30.00,342.82,55.89,55.89,87084947859,52.62,52.62,87084947859
+리튬포어스,073570,8,1600,2,306,23.65,29785184,3856651,48971452,29785184,23.65,772.31,60.82,60.82,46335503989,59.14,59.14,46335503989
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29534327,6412393,57196240,29534327,6.28,460.58,51.64,51.64,73267888260,54.05,54.05,73267888260
+조광ILI,044060,10,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+우양,103840,11,4815,2,540,12.63,24873077,2140970,16366428,24873077,12.63,1161.77,151.98,151.98,118547859146,150.43,150.43,118547859146
+좋은사람들,033340,12,2300,2,105,4.78,24849310,62871004,96950558,24849310,4.78,39.52,25.63,25.63,57629516728,25.84,25.84,57629516728
+중앙첨단소재,051980,13,3265,2,265,8.83,24293388,2591696,101802299,24293388,8.83,937.35,23.86,23.86,81133759123,24.41,24.41,81133759123
+KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18487817,23398128,72300000,18487817,-0.73,79.01,25.57,25.57,63002669388,25.71,25.71,63002669388
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17237071,83850664,1497000000,17237071,0.00,20.56,1.15,1.15,1409278579,1.15,1.15,1409278579
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
+누보,332290,17,1468,2,160,12.23,16479887,7001409,33384803,16479887,12.23,235.38,49.36,49.36,25751613227,52.54,52.54,25751613227
+KODEX 인버스,114800,18,3465,3,0,0.00,15805767,28781030,220400000,15805767,0.00,54.92,7.17,7.17,54777033864,7.17,7.17,54777033864
+KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15602260,15085861,200600000,15602260,1.51,103.42,7.78,7.78,140973514952,7.73,7.73,140973514952
+KODEX 레버리지,122630,20,25100,3,0,0.00,15326015,22130620,102250000,15326015,0.00,69.25,14.99,14.99,385696720503,15.03,15.03,385696720503
+스튜디오미르,408900,21,5050,2,300,6.32,14603455,11140323,32729532,14603455,6.32,131.09,44.62,44.62,74415371918,45.02,45.02,74415371918
+TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12297613,6034903,97000000,12297613,5.12,203.77,12.68,12.68,15288016052,12.58,12.58,15288016052
+두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+신흥에스이씨,243840,24,5080,2,210,4.31,12009120,1158951,38558235,12009120,4.31,1036.21,31.15,31.15,62466668553,31.89,31.89,62466668553
+세명전기,017510,25,11170,2,1550,16.11,11684326,6334200,15246000,11684326,16.11,184.46,76.64,76.64,130080842095,76.38,76.38,130080842095
+RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+TIGER 화장품,228790,27,4105,5,-260,-5.96,11432808,12765826,72900000,11432808,-5.96,89.56,15.68,15.68,47658893704,15.93,15.93,47658893704
+삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+KT지니뮤직,043610,29,2165,2,50,2.36,10970456,29406,58115438,10970456,2.36,9999.99,18.88,18.88,25850872526,20.55,20.55,25850872526
+진바이오텍,086060,30,5550,2,1095,24.58,10927395,62989,8610587,10927395,24.58,9999.99,126.91,126.91,60207646479,125.99,125.99,60207646479
diff --git a/top30/20250811/top30-av-20250811-164000.csv b/top30/20250811/top30-av-20250811-164000.csv
new file mode 100644
index 000000000000..0806b2225164
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174841810,299198912,1207400000,174841810,-0.08,58.44,14.48,14.48,225560710648,14.46,14.46,225560710648
+엔투텍,227950,2,623,2,83,15.37,62463695,81660680,172541047,62463695,15.37,76.49,36.20,36.20,39107860515,36.38,36.38,39107860515
+이브이첨단소재,131400,3,2580,2,340,15.18,55723421,8796477,59589882,55723421,15.18,633.47,93.51,93.51,144285802223,93.85,93.85,144285802223
+KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46824456,31203024,280600000,46824456,7.36,150.06,16.69,16.69,55830508132,16.44,16.44,55830508132
+빌리언스,044480,5,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
+동양철관,008970,6,1702,2,95,5.91,34168235,7067982,159801815,34168235,5.91,483.42,21.38,21.38,58490137349,21.51,21.51,58490137349
+하이드로리튬,101670,7,3055,1,705,30.00,30274394,8831000,54169970,30274394,30.00,342.82,55.89,55.89,87085378614,52.62,52.62,87085378614
+리튬포어스,073570,8,1600,2,306,23.65,29811747,3856651,48971452,29811747,23.65,773.00,60.88,60.88,46378403234,59.19,59.19,46378403234
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29540987,6412393,57196240,29540987,6.28,460.69,51.65,51.65,73283605860,54.06,54.06,73283605860
+조광ILI,044060,10,51,5,-681,-93.03,27807126,0,95732184,27807126,-93.03,0.00,29.05,29.05,1669485571,34.19,34.19,1669485571
+우양,103840,11,4815,2,540,12.63,24893662,2140970,16366428,24893662,12.63,1162.73,152.10,152.10,118646461296,150.56,150.56,118646461296
+좋은사람들,033340,12,2300,2,105,4.78,24856333,62871004,96950558,24856333,4.78,39.54,25.64,25.64,57645564283,25.85,25.85,57645564283
+중앙첨단소재,051980,13,3265,2,265,8.83,24297814,2591696,101802299,24297814,8.83,937.53,23.87,23.87,81148232143,24.41,24.41,81148232143
+KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18499242,23398128,72300000,18499242,-0.73,79.06,25.59,25.59,63041343013,25.72,25.72,63041343013
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17237071,83850664,1497000000,17237071,0.00,20.56,1.15,1.15,1409278579,1.15,1.15,1409278579
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
+누보,332290,17,1468,2,160,12.23,16481973,7001409,33384803,16481973,12.23,235.41,49.37,49.37,25754673389,52.55,52.55,25754673389
+KODEX 인버스,114800,18,3465,3,0,0.00,15815122,28781030,220400000,15815122,0.00,54.95,7.18,7.18,54809448939,7.18,7.18,54809448939
+KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15611651,15085861,200600000,15611651,1.51,103.49,7.78,7.78,141059113917,7.73,7.73,141059113917
+KODEX 레버리지,122630,20,25100,3,0,0.00,15331341,22130620,102250000,15331341,0.00,69.28,14.99,14.99,385830429733,15.03,15.03,385830429733
+스튜디오미르,408900,21,5050,2,300,6.32,14604880,11140323,32729532,14604880,6.32,131.10,44.62,44.62,74422511168,45.03,45.03,74422511168
+TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12297715,6034903,97000000,12297715,5.12,203.78,12.68,12.68,15288143756,12.58,12.58,15288143756
+두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+신흥에스이씨,243840,24,5080,2,210,4.31,12010716,1158951,38558235,12010716,4.31,1036.34,31.15,31.15,62474776233,31.90,31.90,62474776233
+세명전기,017510,25,11170,2,1550,16.11,11685720,6334200,15246000,11685720,16.11,184.49,76.65,76.65,130096371255,76.39,76.39,130096371255
+RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498094,249268,27580000,11498094,4.58,4612.74,41.69,41.69,73332396944,41.61,41.61,73332396944
+TIGER 화장품,228790,27,4105,5,-260,-5.96,11435356,12765826,72900000,11435356,-5.96,89.58,15.69,15.69,47669353244,15.93,15.93,47669353244
+삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+KT지니뮤직,043610,29,2165,2,50,2.36,10982389,29406,58115438,10982389,2.36,9999.99,18.90,18.90,25876647806,20.57,20.57,25876647806
+진바이오텍,086060,30,5550,2,1095,24.58,10941979,62989,8610587,10941979,24.58,9999.99,127.08,127.08,60290191919,126.16,126.16,60290191919
diff --git a/top30/20250811/top30-av-20250811-165000.csv b/top30/20250811/top30-av-20250811-165000.csv
new file mode 100644
index 000000000000..f2d405325b1d
--- /dev/null
+++ b/top30/20250811/top30-av-20250811-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,175271861,299198912,1207400000,175271861,-0.08,58.58,14.52,14.52,226116766591,14.50,14.50,226116766591
+엔투텍,227950,2,623,2,83,15.37,62503579,81660680,172541047,62503579,15.37,76.54,36.23,36.23,39132628479,36.40,36.40,39132628479
+이브이첨단소재,131400,3,2580,2,340,15.18,55747206,8796477,59589882,55747206,15.18,633.74,93.55,93.55,144346572898,93.89,93.89,144346572898
+KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46827967,31203024,280600000,46827967,7.36,150.08,16.69,16.69,55834763464,16.44,16.44,55834763464
+빌리언스,044480,5,570,1,131,29.84,42274127,26344820,40663728,42274127,29.84,160.46,103.96,103.96,22921533733,98.89,98.89,22921533733
+동양철관,008970,6,1702,2,95,5.91,34194091,7067982,159801815,34194091,5.91,483.79,21.40,21.40,58534170117,21.52,21.52,58534170117
+하이드로리튬,101670,7,3055,1,705,30.00,30274454,8831000,54169970,30274454,30.00,342.82,55.89,55.89,87085561914,52.62,52.62,87085561914
+리튬포어스,073570,8,1600,2,306,23.65,29835526,3856651,48971452,29835526,23.65,773.61,60.92,60.92,46417044109,59.24,59.24,46417044109
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29543087,6412393,57196240,29543087,6.28,460.72,51.65,51.65,73288572360,54.07,54.07,73288572360
+조광ILI,044060,10,51,5,-681,-93.03,27807126,0,95732184,27807126,-93.03,0.00,29.05,29.05,1669485571,34.19,34.19,1669485571
+우양,103840,11,4815,2,540,12.63,24898036,2140970,16366428,24898036,12.63,1162.93,152.13,152.13,118667434626,150.58,150.58,118667434626
+좋은사람들,033340,12,2300,2,105,4.78,24859234,62871004,96950558,24859234,4.78,39.54,25.64,25.64,57652222078,25.85,25.85,57652222078
+중앙첨단소재,051980,13,3265,2,265,8.83,24299557,2591696,101802299,24299557,8.83,937.59,23.87,23.87,81153949183,24.42,24.42,81153949183
+KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18556179,23398128,72300000,18556179,-0.73,79.31,25.67,25.67,63234359443,25.80,25.80,63234359443
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17237071,83850664,1497000000,17237071,0.00,20.56,1.15,1.15,1409278579,1.15,1.15,1409278579
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
+누보,332290,17,1468,2,160,12.23,16482925,7001409,33384803,16482925,12.23,235.42,49.37,49.37,25756069973,52.55,52.55,25756069973
+KODEX 인버스,114800,18,3465,3,0,0.00,15827761,28781030,220400000,15827761,0.00,54.99,7.18,7.18,54853306269,7.18,7.18,54853306269
+KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15617240,15085861,200600000,15617240,1.51,103.52,7.79,7.79,141110029707,7.73,7.73,141110029707
+KODEX 레버리지,122630,20,25100,3,0,0.00,15333626,22130620,102250000,15333626,0.00,69.29,15.00,15.00,385887794658,15.04,15.04,385887794658
+스튜디오미르,408900,21,5050,2,300,6.32,14614173,11140323,32729532,14614173,6.32,131.18,44.65,44.65,74468976168,45.06,45.06,74468976168
+TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12298716,6034903,97000000,12298716,5.12,203.79,12.68,12.68,15289397008,12.58,12.58,15289397008
+두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+신흥에스이씨,243840,24,5080,2,210,4.31,12011969,1158951,38558235,12011969,4.31,1036.45,31.15,31.15,62481141473,31.90,31.90,62481141473
+세명전기,017510,25,11170,2,1550,16.11,11686481,6334200,15246000,11686481,16.11,184.50,76.65,76.65,130104825965,76.40,76.40,130104825965
+RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498094,249268,27580000,11498094,4.58,4612.74,41.69,41.69,73332396944,41.61,41.61,73332396944
+TIGER 화장품,228790,27,4105,5,-260,-5.96,11437194,12765826,72900000,11437194,-5.96,89.59,15.69,15.69,47676898234,15.93,15.93,47676898234
+삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+KT지니뮤직,043610,29,2165,2,50,2.36,11006288,29406,58115438,11006288,2.36,9999.99,18.94,18.94,25928030656,20.61,20.61,25928030656
+진바이오텍,086060,30,5550,2,1095,24.58,10959727,62989,8610587,10959727,24.58,9999.99,127.28,127.28,60389048279,126.37,126.37,60389048279
diff --git a/top30/20250811/top30-avtr-20250811-090001.csv b/top30/20250811/top30-avtr-20250811-090001.csv
new file mode 100644
index 000000000000..00e76c37652d
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS TDF2050액티브,433870,1,14850,3,0,0.00,308,664,200000,308,0.00,46.39,0.15,0.15,4573800,0.15,0.15,4573800
+알파녹스,043100,2,2085,3,0,0.00,11891,8893735,17107076,11891,0.00,0.13,0.07,0.07,24792735,0.07,0.07,24792735
+코오롱모빌리티그룹우,45014K,3,5940,3,0,0.00,1703,279135,2456120,1703,0.00,0.61,0.07,0.07,10115820,0.07,0.07,10115820
+옴니시스템,057540,4,904,3,0,0.00,40078,1959995,59449355,40078,0.00,2.04,0.07,0.07,36230512,0.07,0.07,36230512
+HJ중공업,097230,5,14010,3,0,0.00,33052,2870404,83274281,33052,0.00,1.15,0.04,0.04,463058520,0.04,0.04,463058520
+제이엔비,452160,6,7330,3,0,0.00,2702,867694,9617527,2702,0.00,0.31,0.03,0.03,19805660,0.03,0.03,19805660
+한성기업,003680,7,5780,3,0,0.00,1550,499406,6209515,1550,0.00,0.31,0.02,0.02,8959000,0.02,0.02,8959000
+TBH글로벌,084870,8,1423,3,0,0.00,4526,5505051,20856819,4526,0.00,0.08,0.02,0.02,6440498,0.02,0.02,6440498
+오하임앤컴퍼니,309930,9,2930,5,-20,-0.68,4459,57371,21296690,4459,-0.68,7.77,0.02,0.02,13074890,0.02,0.02,13074890
+PLUS 미국S&P500,429760,10,16350,2,60,0.37,253,3395,1300000,253,0.37,7.45,0.02,0.02,4136550,0.02,0.02,4136550
+케이씨텍,281820,11,32950,3,0,0.00,3001,238158,20690323,3001,0.00,1.26,0.01,0.01,98882950,0.01,0.01,98882950
+누보,332290,12,1308,3,0,0.00,4114,7001409,33384803,4114,0.00,0.06,0.01,0.01,5381112,0.01,0.01,5381112
+신풍제약우,019175,13,25200,3,0,0.00,255,43420,2200000,255,0.00,0.59,0.01,0.01,6426000,0.01,0.01,6426000
+에너토크,019990,14,8000,3,0,0.00,911,372517,9756088,911,0.00,0.24,0.01,0.01,7288000,0.01,0.01,7288000
+세동,053060,15,1318,3,0,0.00,1633,35774,17657419,1633,0.00,4.56,0.01,0.01,2152294,0.01,0.01,2152294
+지에프씨생명과학,388610,16,21400,3,0,0.00,469,4665731,5225709,469,0.00,0.01,0.01,0.01,10036600,0.01,0.01,10036600
+TIGER 미국30년국채스트립액티브(합성 H),458250,17,38315,3,0,0.00,2000,145100,22346000,2000,0.00,1.38,0.01,0.01,76630000,0.01,0.01,76630000
+뉴로핏,380550,18,16180,3,0,0.00,1020,3688420,11476035,1020,0.00,0.03,0.01,0.01,16503600,0.01,0.01,16503600
+소프트캠프,258790,19,999,3,0,0.00,2217,503974,24991284,2217,0.00,0.44,0.01,0.01,2214783,0.01,0.01,2214783
+엔케이,085310,20,1050,3,0,0.00,6679,17202084,78880322,6679,0.00,0.04,0.01,0.01,7012950,0.01,0.01,7012950
+듀오백,073190,21,2235,3,0,0.00,983,153824,11968040,983,0.00,0.64,0.01,0.01,2197005,0.01,0.01,2197005
+에스티오,098660,22,2170,3,0,0.00,1017,7745,12500976,1017,0.00,13.13,0.01,0.01,2206890,0.01,0.01,2206890
+원익머트리얼즈,104830,23,22700,3,0,0.00,1000,153380,12608000,1000,0.00,0.65,0.01,0.01,22700000,0.01,0.01,22700000
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,68,3,0,0.00,50000,35066552,633000000,50000,0.00,0.14,0.01,0.01,3400000,0.01,0.01,3400000
+일신석재,007110,25,2400,3,0,0.00,5938,7294373,77456610,5938,0.00,0.08,0.01,0.01,14251200,0.01,0.01,14251200
+일승,333430,26,5240,3,0,0.00,2150,4507950,30726747,2150,0.00,0.05,0.01,0.01,11266000,0.01,0.01,11266000
+RISE 5G테크,367760,27,12950,2,50,0.39,159,25291,2350000,159,0.39,0.63,0.01,0.01,2059050,0.01,0.01,2059050
+수젠텍,253840,28,7450,3,0,0.00,1107,5295263,16743200,1107,0.00,0.02,0.01,0.01,8247150,0.01,0.01,8247150
+캔버스엔,210120,29,1379,3,0,0.00,1224,6190802,23582605,1224,0.00,0.02,0.01,0.01,1687896,0.01,0.01,1687896
+동양에스텍,060380,30,1437,3,0,0.00,1000,36355,19700000,1000,0.00,2.75,0.01,0.01,1437000,0.01,0.01,1437000
diff --git a/top30/20250811/top30-avtr-20250811-091001.csv b/top30/20250811/top30-avtr-20250811-091001.csv
new file mode 100644
index 000000000000..c4d878fbc4e1
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7340,2,25,0.34,1239539,2093388,5000000,1239539,0.34,59.21,24.79,24.79,9090089070,24.77,24.77,9090089070
+삼보산업,009620,2,1996,2,69,3.58,2361726,13295723,16386091,2361726,3.58,17.76,14.41,14.41,4768370654,14.58,14.58,4768370654
+삼기에너지솔루션즈,419050,3,2480,2,250,11.21,7869879,6412393,57196240,7869879,11.21,122.73,13.76,13.76,19472013853,13.73,13.73,19472013853
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,4,12245,5,-365,-2.89,116198,108262,1000000,116198,-2.89,107.33,11.62,11.62,1440685970,11.77,11.77,1440685970
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,5,29685,5,-1800,-5.72,107487,146024,1000000,107487,-5.72,73.61,10.75,10.75,3283771735,11.06,11.06,3283771735
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,6,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+우리바이오,082850,7,2510,2,200,8.66,4708924,177738,48456578,4708924,8.66,2649.36,9.72,9.72,12083603650,9.94,9.94,12083603650
+스코넥,276040,8,1641,5,-328,-16.66,1201476,327347,12830335,1201476,-16.66,367.03,9.36,9.36,1995936233,9.48,9.48,1995936233
+협진,138360,9,909,5,-34,-3.61,3958799,16285107,48348248,3958799,-3.61,24.31,8.19,8.19,3855212745,8.77,8.77,3855212745
+빌리언스,044480,10,500,2,61,13.90,3277289,26344820,40663728,3277289,13.90,12.44,8.06,8.06,1539151056,7.57,7.57,1539151056
+누보,332290,11,1629,2,321,24.54,2505944,7001409,33384803,2505944,24.54,35.79,7.51,7.51,3858386276,7.09,7.09,3858386276
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4970,5,-10,-0.20,73138,241984,1000000,73138,-0.20,30.22,7.31,7.31,363394125,7.31,7.31,363394125
+동일스틸럭스,023790,13,1307,2,9,0.69,1485334,14119418,21177909,1485334,0.69,10.52,7.01,7.01,2062175157,7.45,7.45,2062175157
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7360,2,30,0.41,205648,880037,3000000,205648,0.41,23.37,6.85,6.85,1507897275,6.83,6.83,1507897275
+썸에이지,208640,15,726,1,167,29.87,9407958,72238672,139240254,9407958,29.87,13.02,6.76,6.76,6324714742,6.26,6.26,6324714742
+SOL 미국500타겟데일리커버드콜액티브,494210,16,10235,2,80,0.79,60780,102254,900000,60780,0.79,59.44,6.75,6.75,622553040,6.76,6.76,622553040
+KODEX 코스닥150선물인버스,251340,17,3435,2,20,0.59,4415454,23398128,72300000,4415454,0.59,18.87,6.11,6.11,15123842611,6.09,6.09,15123842611
+좋은사람들,033340,18,2275,2,80,3.64,5416641,62871004,96950558,5416641,3.64,8.62,5.59,5.59,12557820178,5.69,5.69,12557820178
+새빗켐,107600,19,36200,2,1600,4.62,306853,2823481,5630054,306853,4.62,10.87,5.45,5.45,11092071500,5.44,5.44,11092071500
+이렘,009730,20,1125,2,58,5.44,3206677,23563052,60940960,3206677,5.44,13.61,5.26,5.26,3657666990,5.34,5.34,3657666990
+SOL 국제금,0066W0,21,10010,5,-60,-0.60,57183,111481,1200000,57183,-0.60,51.29,4.77,4.77,572213015,4.76,4.76,572213015
+애머릿지,900100,22,1402,2,236,20.24,2145230,255019,46037292,2145230,20.24,841.20,4.66,4.66,3019675362,4.68,4.68,3019675362
+스튜디오미르,408900,23,4885,2,135,2.84,1384471,11140323,32729532,1384471,2.84,12.43,4.23,4.23,6753889569,4.22,4.22,6753889569
+유니셈,036200,24,8190,2,500,6.50,1277995,2866350,30664223,1277995,6.50,44.59,4.17,4.17,10470507870,4.17,4.17,10470507870
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,25,4975,2,35,0.71,596701,2045067,15000000,596701,0.71,29.18,3.98,3.98,2968021725,3.98,3.98,2968021725
+SOL 미국S&P500미국채혼합50,0080X0,26,10245,2,25,0.24,63587,117174,1600000,63587,0.24,54.27,3.97,3.97,651228905,3.97,3.97,651228905
+동양철관,008970,27,1692,2,85,5.29,6054731,7067982,159801815,6054731,5.29,85.66,3.79,3.79,10265885562,3.80,3.80,10265885562
+KODEX 2차전지산업레버리지,462330,28,1179,2,52,4.61,10621427,31203024,280600000,10621427,4.61,34.04,3.79,3.79,12484110096,3.77,3.77,12484110096
+RISE 2차전지TOP10인버스(합성),465350,29,31645,5,-890,-2.74,94803,160492,2875000,94803,-2.74,59.07,3.30,3.30,3015107900,3.31,3.31,3015107900
+SOL 미국배당다우존스2호,493420,30,10135,2,95,0.95,94733,106313,2900000,94733,0.95,89.11,3.27,3.27,958952808,3.26,3.26,958952808
diff --git a/top30/20250811/top30-avtr-20250811-092001.csv b/top30/20250811/top30-avtr-20250811-092001.csv
new file mode 100644
index 000000000000..f18799a45364
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7320,2,5,0.07,1696489,2093388,5000000,1696489,0.07,81.04,33.93,33.93,12433434750,33.97,33.97,12433434750
+빌리언스,044480,2,538,2,99,22.55,11779622,26344820,40663728,11779622,22.55,44.71,28.97,28.97,5860922462,26.79,26.79,5860922462
+삼기에너지솔루션즈,419050,3,2560,2,330,14.80,11396123,6412393,57196240,11396123,14.80,177.72,19.92,19.92,28297479249,19.33,19.33,28297479249
+삼보산업,009620,4,2015,2,88,4.57,2949042,13295723,16386091,2949042,4.57,22.18,18.00,18.00,5947596242,18.01,18.01,5947596242
+누보,332290,5,1627,2,319,24.39,5992063,7001409,33384803,5992063,24.39,85.58,17.95,17.95,9690568290,17.84,17.84,9690568290
+스코넥,276040,6,1642,5,-327,-16.61,1817195,327347,12830335,1817195,-16.61,555.13,14.16,14.16,3009773000,14.29,14.29,3009773000
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,7,12315,5,-295,-2.34,125962,108262,1000000,125962,-2.34,116.35,12.60,12.60,1560685280,12.67,12.67,1560685280
+우리바이오,082850,8,2460,2,150,6.49,5740899,177738,48456578,5740899,6.49,3229.98,11.85,11.85,14636201429,12.28,12.28,14636201429
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,29825,5,-1660,-5.27,110515,146024,1000000,110515,-5.27,75.68,11.05,11.05,3374089610,11.31,11.31,3374089610
+협진,138360,10,896,5,-47,-4.98,5099945,16285107,48348248,5099945,-4.98,31.32,10.55,10.55,4879245731,11.26,11.26,4879245731
+우양,103840,11,4520,2,245,5.73,1698532,2140970,16366428,1698532,5.73,79.33,10.38,10.38,7655527009,10.35,10.35,7655527009
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,12,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+스튜디오미르,408900,13,5010,2,260,5.47,3251541,11140323,32729532,3251541,5.47,29.19,9.93,9.93,16176218069,9.87,9.87,16176218069
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4985,2,5,0.10,96482,241984,1000000,96482,0.10,39.87,9.65,9.65,480019325,9.63,9.63,480019325
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7320,5,-10,-0.14,272478,880037,3000000,272478,-0.14,30.96,9.08,9.08,1996864350,9.09,9.09,1996864350
+SOL 미국500타겟데일리커버드콜액티브,494210,16,10245,2,90,0.89,81330,102254,900000,81330,0.89,79.54,9.04,9.04,833130995,9.04,9.04,833130995
+SOL 국제금,0066W0,17,9990,5,-80,-0.79,103224,111481,1200000,103224,-0.79,92.59,8.60,8.60,1032882188,8.62,8.62,1032882188
+KODEX 코스닥150선물인버스,251340,18,3417,2,2,0.06,6029251,23398128,72300000,6029251,0.06,25.77,8.34,8.34,20655211081,8.36,8.36,20655211081
+동일스틸럭스,023790,19,1323,2,25,1.93,1671375,14119418,21177909,1671375,1.93,11.84,7.89,7.89,2307373809,8.24,8.24,2307373809
+애머릿지,900100,20,1383,2,217,18.61,3448061,255019,46037292,3448061,18.61,1352.08,7.49,7.49,4852395526,7.62,7.62,4852395526
+이렘,009730,21,1121,2,54,5.06,4331965,23563052,60940960,4331965,5.06,18.38,7.11,7.11,4932321794,7.22,7.22,4932321794
+썸에이지,208640,22,726,1,167,29.87,9676940,72238672,139240254,9676940,29.87,13.40,6.95,6.95,6519995674,6.45,6.45,6519995674
+좋은사람들,033340,23,2270,2,75,3.42,6462942,62871004,96950558,6462942,3.42,10.28,6.67,6.67,14941640737,6.79,6.79,14941640737
+KODEX 2차전지산업레버리지,462330,24,1195,2,68,6.03,18631077,31203024,280600000,18631077,6.03,59.71,6.64,6.64,21998752306,6.56,6.56,21998752306
+새빗켐,107600,25,36100,2,1500,4.34,369269,2823481,5630054,369269,4.34,13.08,6.56,6.56,13350363925,6.57,6.57,13350363925
+RISE 2차전지TOP10인버스(합성),465350,26,31415,5,-1120,-3.44,177129,160492,2875000,177129,-3.44,110.37,6.16,6.16,5609133970,6.21,6.21,5609133970
+아이톡시,052770,27,1039,2,155,17.53,3461870,69445,57960634,3461870,17.53,4985.05,5.97,5.97,3862148177,6.41,6.41,3862148177
+알파녹스,043100,28,2250,2,165,7.91,1017342,8893735,17107076,1017342,7.91,11.44,5.95,5.95,2196170974,5.71,5.71,2196170974
+SOL 전고체배터리&실리콘음극재,0005D0,29,11730,2,405,3.58,147790,235408,2550000,147790,3.58,62.78,5.80,5.80,1722581555,5.76,5.76,1722581555
+유니셈,036200,30,8240,2,550,7.15,1735609,2866350,30664223,1735609,7.15,60.55,5.66,5.66,14232723425,5.63,5.63,14232723425
diff --git a/top30/20250811/top30-avtr-20250811-093000.csv b/top30/20250811/top30-avtr-20250811-093000.csv
new file mode 100644
index 000000000000..76b841e86b47
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,544,2,105,23.92,26843024,26344820,40663728,26843024,23.92,101.89,66.01,66.01,14276697941,64.54,64.54,14276697941
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7295,5,-20,-0.27,1819199,2093388,5000000,1819199,-0.27,86.90,36.38,36.38,13329129850,36.54,36.54,13329129850
+삼기에너지솔루션즈,419050,3,2520,2,290,13.00,14847287,6412393,57196240,14847287,13.00,231.54,25.96,25.96,36971085443,25.65,25.65,36971085443
+누보,332290,4,1670,2,362,27.68,7575395,7001409,33384803,7575395,27.68,108.20,22.69,22.69,12280571820,22.03,22.03,12280571820
+삼보산업,009620,5,1997,2,70,3.63,3533015,13295723,16386091,3533015,3.63,26.57,21.56,21.56,7129667392,21.79,21.79,7129667392
+스코넥,276040,6,1656,5,-313,-15.90,2122971,327347,12830335,2122971,-15.90,648.54,16.55,16.55,3516363835,16.55,16.55,3516363835
+우양,103840,7,4595,2,320,7.49,2393886,2140970,16366428,2393886,7.49,111.81,14.63,14.63,10840990590,14.42,14.42,10840990590
+화천기계,010660,8,5550,2,605,12.23,2923192,3331221,22000000,2923192,12.23,87.75,13.29,13.29,15705609680,12.86,12.86,15705609680
+우리바이오,082850,9,2435,2,125,5.41,6286145,177738,48456578,6286145,5.41,3536.75,12.97,12.97,15966121880,13.53,13.53,15966121880
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,10,12370,5,-240,-1.90,126063,108262,1000000,126063,-1.90,116.44,12.61,12.61,1561934650,12.63,12.63,1561934650
+협진,138360,11,899,5,-44,-4.67,5984880,16285107,48348248,5984880,-4.67,36.75,12.38,12.38,5680650016,13.07,13.07,5680650016
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4985,2,5,0.10,120554,241984,1000000,120554,0.10,49.82,12.06,12.06,599938005,12.03,12.03,599938005
+스튜디오미르,408900,13,5110,2,360,7.58,3844752,11140323,32729532,3844752,7.58,34.51,11.75,11.75,19170423157,11.46,11.46,19170423157
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,14,30095,5,-1390,-4.41,113287,146024,1000000,113287,-4.41,77.58,11.33,11.33,3457669550,11.49,11.49,3457669550
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7320,5,-10,-0.14,331352,880037,3000000,331352,-0.14,37.65,11.05,11.05,2427215200,11.05,11.05,2427215200
+KODEX 코스닥150선물인버스,251340,16,3410,5,-5,-0.15,7429154,23398128,72300000,7429154,-0.15,31.75,10.28,10.28,25436755676,10.32,10.32,25436755676
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,17,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+SOL 미국500타겟데일리커버드콜액티브,494210,18,10245,2,90,0.89,90669,102254,900000,90669,0.89,88.67,10.07,10.07,928809050,10.07,10.07,928809050
+동일스틸럭스,023790,19,1265,5,-33,-2.54,1973593,14119418,21177909,1973593,-2.54,13.98,9.32,9.32,2694113885,10.06,10.06,2694113885
+아이톡시,052770,20,998,2,114,12.90,5187379,69445,57960634,5187379,12.90,7469.77,8.95,8.95,5603910320,9.69,9.69,5603910320
+애머릿지,900100,21,1343,2,177,15.18,4091677,255019,46037292,4091677,15.18,1604.46,8.89,8.89,5731720583,9.27,9.27,5731720583
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10075,2,70,0.70,97451,396279,1100000,97451,0.70,24.59,8.86,8.86,981571435,8.86,8.86,981571435
+SOL 국제금,0066W0,23,9985,5,-85,-0.84,103236,111481,1200000,103236,-0.84,92.60,8.60,8.60,1033002058,8.62,8.62,1033002058
+ACE BYD밸류체인액티브,0079X0,24,10275,5,-15,-0.15,114343,209355,1400000,114343,-0.15,54.62,8.17,8.17,1174425036,8.16,8.16,1174425036
+KODEX 2차전지산업레버리지,462330,25,1197,2,70,6.21,21517547,31203024,280600000,21517547,6.21,68.96,7.67,7.67,25438867089,7.57,7.57,25438867089
+이렘,009730,26,1118,2,51,4.78,4672765,23563052,60940960,4672765,4.78,19.83,7.67,7.67,5315456890,7.80,7.80,5315456890
+좋은사람들,033340,27,2260,2,65,2.96,7248195,62871004,96950558,7248195,2.96,11.53,7.48,7.48,16723090642,7.63,7.63,16723090642
+RISE 2차전지TOP10인버스(합성),465350,28,31390,5,-1145,-3.52,213747,160492,2875000,213747,-3.52,133.18,7.43,7.43,6761678325,7.49,7.49,6761678325
+알파녹스,043100,29,2180,2,95,4.56,1234415,8893735,17107076,1234415,4.56,13.88,7.22,7.22,2676114599,7.18,7.18,2676114599
+새빗켐,107600,30,35650,2,1050,3.03,399239,2823481,5630054,399239,3.03,14.14,7.09,7.09,14422435775,7.19,7.19,14422435775
diff --git a/top30/20250811/top30-avtr-20250811-094000.csv b/top30/20250811/top30-avtr-20250811-094000.csv
new file mode 100644
index 000000000000..fcac34787df9
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,548,2,109,24.83,28775878,26344820,40663728,28775878,24.83,109.23,70.77,70.77,15330578442,68.80,68.80,15330578442
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7300,5,-15,-0.21,1829668,2093388,5000000,1829668,-0.21,87.40,36.59,36.59,13405448855,36.73,36.73,13405448855
+삼기에너지솔루션즈,419050,3,2540,2,310,13.90,18086134,6412393,57196240,18086134,13.90,282.05,31.62,31.62,45194762922,31.11,31.11,45194762922
+삼보산업,009620,4,1983,2,56,2.91,4163592,13295723,16386091,4163592,2.91,31.32,25.41,25.41,8378068680,25.78,25.78,8378068680
+누보,332290,5,1617,2,309,23.62,8132999,7001409,33384803,8132999,23.62,116.16,24.36,24.36,13191103769,24.44,24.44,13191103769
+스코넥,276040,6,1649,5,-320,-16.25,2454770,327347,12830335,2454770,-16.25,749.90,19.13,19.13,4060361595,19.19,19.19,4060361595
+화천기계,010660,7,5470,2,525,10.62,4128532,3331221,22000000,4128532,10.62,123.93,18.77,18.77,22278395125,18.51,18.51,22278395125
+우양,103840,8,4550,2,275,6.43,2654974,2140970,16366428,2654974,6.43,124.01,16.22,16.22,12031510149,16.16,16.16,12031510149
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,9,10075,2,70,0.70,161283,396279,1100000,161283,0.70,40.70,14.66,14.66,1624683135,14.66,14.66,1624683135
+우리바이오,082850,10,2435,2,125,5.41,6670752,177738,48456578,6670752,5.41,3753.14,13.77,13.77,16905646872,14.33,14.33,16905646872
+스튜디오미르,408900,11,5000,2,250,5.26,4500988,11140323,32729532,4500988,5.26,40.40,13.75,13.75,22487718282,13.74,13.74,22487718282
+하이드로리튬,101670,12,2785,2,435,18.51,7384284,8831000,54169970,7384284,18.51,83.62,13.63,13.63,19409234111,12.87,12.87,19409234111
+협진,138360,13,898,5,-45,-4.77,6330159,16285107,48348248,6330159,-4.77,38.87,13.09,13.09,5990813743,13.80,13.80,5990813743
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4975,5,-5,-0.10,128578,241984,1000000,128578,-0.10,53.13,12.86,12.86,639857405,12.86,12.86,639857405
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,15,12390,5,-220,-1.74,126064,108262,1000000,126064,-1.74,116.44,12.61,12.61,1561947040,12.61,12.61,1561947040
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,16,7325,5,-5,-0.07,353292,880037,3000000,353292,-0.07,40.15,11.78,11.78,2587869835,11.78,11.78,2587869835
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,17,30100,5,-1385,-4.40,115949,146024,1000000,115949,-4.40,79.40,11.59,11.59,3537775995,11.75,11.75,3537775995
+KODEX 코스닥150선물인버스,251340,18,3410,5,-5,-0.15,8305594,23398128,72300000,8305594,-0.15,35.50,11.49,11.49,28425114770,11.53,11.53,28425114770
+동일스틸럭스,023790,19,1222,5,-76,-5.86,2176963,14119418,21177909,2176963,-5.86,15.42,10.28,10.28,2947293105,11.39,11.39,2947293105
+리튬포어스,073570,20,1486,2,192,14.84,4973614,3856651,48971452,4973614,14.84,128.96,10.16,10.16,7220801545,9.92,9.92,7220801545
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,21,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+SOL 미국500타겟데일리커버드콜액티브,494210,22,10235,2,80,0.79,90684,102254,900000,90684,0.79,88.69,10.08,10.08,928962715,10.08,10.08,928962715
+애머릿지,900100,23,1325,2,159,13.64,4603751,255019,46037292,4603751,13.64,1805.26,10.00,10.00,6411985674,10.51,10.51,6411985674
+아이톡시,052770,24,1005,2,121,13.69,5476570,69445,57960634,5476570,13.69,7886.20,9.45,9.45,5893011414,10.12,10.12,5893011414
+KODEX 2차전지산업레버리지,462330,25,1204,2,77,6.83,24798633,31203024,280600000,24798633,6.83,79.48,8.84,8.84,29379819302,8.70,8.70,29379819302
+RISE 2차전지TOP10인버스(합성),465350,26,31305,5,-1230,-3.78,248449,160492,2875000,248449,-3.78,154.80,8.64,8.64,7849413905,8.72,8.72,7849413905
+SOL 국제금,0066W0,27,9990,5,-80,-0.79,103587,111481,1200000,103587,-0.79,92.92,8.63,8.63,1036505543,8.65,8.65,1036505543
+ACE BYD밸류체인액티브,0079X0,28,10280,5,-10,-0.10,114960,209355,1400000,114960,-0.10,54.91,8.21,8.21,1180767276,8.20,8.20,1180767276
+이렘,009730,29,1134,2,67,6.28,4938688,23563052,60940960,4938688,6.28,20.96,8.10,8.10,5615670836,8.13,8.13,5615670836
+좋은사람들,033340,30,2235,2,40,1.82,7742881,62871004,96950558,7742881,1.82,12.32,7.99,7.99,17833803894,8.23,8.23,17833803894
diff --git a/top30/20250811/top30-avtr-20250811-095001.csv b/top30/20250811/top30-avtr-20250811-095001.csv
new file mode 100644
index 000000000000..9446976ff0f8
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,32094688,26344820,40663728,32094688,29.84,121.83,78.93,78.93,17197838116,74.20,74.20,17197838116
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7305,5,-10,-0.14,1839150,2093388,5000000,1839150,-0.14,87.86,36.78,36.78,13474632575,36.89,36.89,13474632575
+삼기에너지솔루션즈,419050,3,2510,2,280,12.56,19348675,6412393,57196240,19348675,12.56,301.74,33.83,33.83,48373516018,33.70,33.70,48373516018
+삼보산업,009620,4,1991,2,64,3.32,4464147,13295723,16386091,4464147,3.32,33.58,27.24,27.24,8980172968,27.53,27.53,8980172968
+누보,332290,5,1630,2,322,24.62,8506631,7001409,33384803,8506631,24.62,121.50,25.48,25.48,13795435991,25.35,25.35,13795435991
+화천기계,010660,6,5410,2,465,9.40,5016138,3331221,22000000,5016138,9.40,150.58,22.80,22.80,27143146525,22.81,22.81,27143146525
+스코넥,276040,7,1706,5,-263,-13.36,2911030,327347,12830335,2911030,-13.36,889.28,22.69,22.69,4834271725,22.09,22.09,4834271725
+하이드로리튬,101670,8,2900,2,550,23.40,11878555,8831000,54169970,11878555,23.40,134.51,21.93,21.93,32232279502,20.52,20.52,32232279502
+우양,103840,9,4560,2,285,6.67,2818316,2140970,16366428,2818316,6.67,131.64,17.22,17.22,12773651127,17.12,17.12,12773651127
+리튬포어스,073570,10,1520,2,226,17.47,8262213,3856651,48971452,8262213,17.47,214.23,16.87,16.87,12190751472,16.38,16.38,12190751472
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,11,10080,2,75,0.75,167665,396279,1100000,167665,0.75,42.31,15.24,15.24,1688976650,15.23,15.23,1688976650
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4960,5,-20,-0.40,144690,241984,1000000,144690,-0.40,59.79,14.47,14.47,719813205,14.51,14.51,719813205
+스튜디오미르,408900,13,4975,2,225,4.74,4706220,11140323,32729532,4706220,4.74,42.24,14.38,14.38,23509743546,14.44,14.44,23509743546
+우리바이오,082850,14,2430,2,120,5.19,6822131,177738,48456578,6822131,5.19,3838.31,14.08,14.08,17273606153,14.67,14.67,17273606153
+협진,138360,15,896,5,-47,-4.98,6613133,16285107,48348248,6613133,-4.98,40.61,13.68,13.68,6243913123,14.41,14.41,6243913123
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,16,7325,5,-5,-0.07,386228,880037,3000000,386228,-0.07,43.89,12.87,12.87,2829071645,12.87,12.87,2829071645
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,12375,5,-235,-1.86,126069,108262,1000000,126069,-1.86,116.45,12.61,12.61,1562008915,12.62,12.62,1562008915
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,18,30115,5,-1370,-4.35,121278,146024,1000000,121278,-4.35,83.05,12.13,12.13,3698072460,12.28,12.28,3698072460
+KODEX 코스닥150선물인버스,251340,19,3410,5,-5,-0.15,8744265,23398128,72300000,8744265,-0.15,37.37,12.09,12.09,29922194365,12.14,12.14,29922194365
+애머릿지,900100,20,1341,2,175,15.01,5095849,255019,46037292,5095849,15.01,1998.22,11.07,11.07,7068567436,11.45,11.45,7068567436
+동일스틸럭스,023790,21,1263,5,-35,-2.70,2326154,14119418,21177909,2326154,-2.70,16.47,10.98,10.98,3131180677,11.71,11.71,3131180677
+이브이첨단소재,131400,22,2400,2,160,7.14,6307744,8796477,59589882,6307744,7.14,71.71,10.59,10.59,14956009118,10.46,10.46,14956009118
+RISE 2차전지TOP10인버스(합성),465350,23,31315,5,-1220,-3.75,303224,160492,2875000,303224,-3.75,188.93,10.55,10.55,9564431990,10.62,10.62,9564431990
+아이톡시,052770,24,966,2,82,9.28,5979632,69445,57960634,5979632,9.28,8610.60,10.32,10.32,6382781100,11.40,11.40,6382781100
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,25,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+SOL 미국500타겟데일리커버드콜액티브,494210,26,10245,2,90,0.89,90695,102254,900000,90695,0.89,88.70,10.08,10.08,929075400,10.08,10.08,929075400
+KODEX 2차전지산업레버리지,462330,27,1201,2,74,6.57,26791455,31203024,280600000,26791455,6.57,85.86,9.55,9.55,31770682436,9.43,9.43,31770682436
+중앙첨단소재,051980,28,3320,2,320,10.67,9383024,2591696,101802299,9383024,10.67,362.04,9.22,9.22,30783514899,9.11,9.11,30783514899
+SOL 국제금,0066W0,29,9985,5,-85,-0.84,105725,111481,1200000,105725,-0.84,94.84,8.81,8.81,1057842128,8.83,8.83,1057842128
+이렘,009730,30,1119,2,52,4.87,5149527,23563052,60940960,5149527,4.87,21.85,8.45,8.45,5851176692,8.58,8.58,5851176692
diff --git a/top30/20250811/top30-avtr-20250811-100001.csv b/top30/20250811/top30-avtr-20250811-100001.csv
new file mode 100644
index 000000000000..1252eb2f16b7
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,558,2,119,27.11,35080664,26344820,40663728,35080664,27.11,133.16,86.27,86.27,18868509299,83.16,83.16,18868509299
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7290,5,-25,-0.34,1854547,2093388,5000000,1854547,-0.34,88.59,37.09,37.09,13587169035,37.28,37.28,13587169035
+삼기에너지솔루션즈,419050,3,2495,2,265,11.88,20083969,6412393,57196240,20083969,11.88,313.21,35.11,35.11,50202562768,35.18,35.18,50202562768
+삼보산업,009620,4,2015,2,88,4.57,4783006,13295723,16386091,4783006,4.57,35.97,29.19,29.19,9624937706,29.15,29.15,9624937706
+하이드로리튬,101670,5,2905,2,555,23.62,14606421,8831000,54169970,14606421,23.62,165.40,26.96,26.96,40243174984,25.57,25.57,40243174984
+누보,332290,6,1611,2,303,23.17,8856578,7001409,33384803,8856578,23.17,126.50,26.53,26.53,14365999962,26.71,26.71,14365999962
+화천기계,010660,7,5320,2,375,7.58,5452030,3331221,22000000,5452030,7.58,163.66,24.78,24.78,29469536765,25.18,25.18,29469536765
+리튬포어스,073570,8,1519,2,225,17.39,11865799,3856651,48971452,11865799,17.39,307.67,24.23,24.23,17776285195,23.90,23.90,17776285195
+스코넥,276040,9,1686,5,-283,-14.37,3075852,327347,12830335,3075852,-14.37,939.63,23.97,23.97,5113745661,23.64,23.64,5113745661
+우양,103840,10,4535,2,260,6.08,2967358,2140970,16366428,2967358,6.08,138.60,18.13,18.13,13451023720,18.12,18.12,13451023720
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,11,4930,5,-50,-1.00,160922,241984,1000000,160922,-1.00,66.50,16.09,16.09,799836935,16.22,16.22,799836935
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,12,10075,2,70,0.70,168918,396279,1100000,168918,0.70,42.63,15.36,15.36,1701605948,15.35,15.35,1701605948
+동일스틸럭스,023790,13,1369,2,71,5.47,3249340,14119418,21177909,3249340,5.47,23.01,15.34,15.34,4385425278,15.13,15.13,4385425278
+스튜디오미르,408900,14,5070,2,320,6.74,4961200,11140323,32729532,4961200,6.74,44.53,15.16,15.16,24796779526,14.94,14.94,24796779526
+이브이첨단소재,131400,15,2415,2,175,7.81,8751911,8796477,59589882,8751911,7.81,99.49,14.69,14.69,20887960516,14.51,14.51,20887960516
+우리바이오,082850,16,2405,2,95,4.11,7075089,177738,48456578,7075089,4.11,3980.63,14.60,14.60,17883203629,15.35,15.35,17883203629
+협진,138360,17,891,5,-52,-5.51,6855098,16285107,48348248,6855098,-5.51,42.09,14.18,14.18,6460809556,15.00,15.00,6460809556
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7325,5,-5,-0.07,409948,880037,3000000,409948,-0.07,46.58,13.66,13.66,3002862185,13.66,13.66,3002862185
+KODEX 코스닥150선물인버스,251340,19,3400,5,-15,-0.44,9853173,23398128,72300000,9853173,-0.44,42.11,13.63,13.63,33697699097,13.71,13.71,33697699097
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,20,30250,5,-1235,-3.92,127215,146024,1000000,127215,-3.92,87.12,12.72,12.72,3877328960,12.82,12.82,3877328960
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,21,12375,5,-235,-1.86,126069,108262,1000000,126069,-1.86,116.45,12.61,12.61,1562008915,12.62,12.62,1562008915
+동양철관,008970,22,1717,2,110,6.85,19760148,7067982,159801815,19760148,6.85,279.57,12.37,12.37,33818761666,12.33,12.33,33818761666
+애머릿지,900100,23,1300,2,134,11.49,5557841,255019,46037292,5557841,11.49,2179.38,12.07,12.07,7680514217,12.83,12.83,7680514217
+중앙첨단소재,051980,24,3502,2,502,16.73,12270937,2591696,101802299,12270937,16.73,473.47,12.05,12.05,40617974259,11.39,11.39,40617974259
+RISE 2차전지TOP10인버스(합성),465350,25,31300,5,-1235,-3.80,333745,160492,2875000,333745,-3.80,207.95,11.61,11.61,10518882385,11.69,11.69,10518882385
+아이톡시,052770,26,979,2,95,10.75,6182017,69445,57960634,6182017,10.75,8902.03,10.67,10.67,6580446930,11.60,11.60,6580446930
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,27,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
+SOL 미국500타겟데일리커버드콜액티브,494210,28,10235,2,80,0.79,90795,102254,900000,90795,0.79,88.79,10.09,10.09,930098907,10.10,10.10,930098907
+KODEX 2차전지산업레버리지,462330,29,1202,2,75,6.65,28040064,31203024,280600000,28040064,6.65,89.86,9.99,9.99,33273783313,9.87,9.87,33273783313
+신신제약,002800,30,6080,2,450,7.99,1436809,22083,15170500,1436809,7.99,6506.40,9.47,9.47,8637402105,9.36,9.36,8637402105
diff --git a/top30/20250811/top30-avtr-20250811-101001.csv b/top30/20250811/top30-avtr-20250811-101001.csv
new file mode 100644
index 000000000000..05e7026825fa
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,559,2,120,27.33,36604181,26344820,40663728,36604181,27.33,138.94,90.02,90.02,19725784374,86.78,86.78,19725784374
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7345,2,30,0.41,1858699,2093388,5000000,1858699,0.41,88.79,37.17,37.17,13617630105,37.08,37.08,13617630105
+삼기에너지솔루션즈,419050,3,2470,2,240,10.76,20595331,6412393,57196240,20595331,10.76,321.18,36.01,36.01,51467199721,36.43,36.43,51467199721
+삼보산업,009620,4,2035,2,108,5.60,4961088,13295723,16386091,4961088,5.60,37.31,30.28,30.28,9983687432,29.94,29.94,9983687432
+하이드로리튬,101670,5,2890,2,540,22.98,16178794,8831000,54169970,16178794,22.98,183.20,29.87,29.87,44811990824,28.62,28.62,44811990824
+누보,332290,6,1544,2,236,18.04,9561778,7001409,33384803,9561778,18.04,136.57,28.64,28.64,15472661333,30.02,30.02,15472661333
+리튬포어스,073570,7,1521,2,227,17.54,12926278,3856651,48971452,12926278,17.54,335.17,26.40,26.40,19397555110,26.04,26.04,19397555110
+화천기계,010660,8,5350,2,405,8.19,5646234,3331221,22000000,5646234,8.19,169.49,25.66,25.66,30503305375,25.92,25.92,30503305375
+스코넥,276040,9,1679,5,-290,-14.73,3263997,327347,12830335,3263997,-14.73,997.11,25.44,25.44,5427413277,25.19,25.19,5427413277
+스튜디오미르,408900,10,5010,2,260,5.47,6407728,11140323,32729532,6407728,5.47,57.52,19.58,19.58,32222652341,19.65,19.65,32222652341
+우양,103840,11,4505,2,230,5.38,3105250,2140970,16366428,3105250,5.38,145.04,18.97,18.97,14073745093,19.09,19.09,14073745093
+이브이첨단소재,131400,12,2390,2,150,6.70,10085789,8796477,59589882,10085789,6.70,114.66,16.93,16.93,24093692377,16.92,16.92,24093692377
+동일스틸럭스,023790,13,1338,2,40,3.08,3481678,14119418,21177909,3481678,3.08,24.66,16.44,16.44,4695306479,16.57,16.57,4695306479
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4920,5,-60,-1.20,160928,241984,1000000,160928,-1.20,66.50,16.09,16.09,799866455,16.26,16.26,799866455
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10075,2,70,0.70,174641,396279,1100000,174641,0.70,44.07,15.88,15.88,1759265173,15.87,15.87,1759265173
+협진,138360,16,872,5,-71,-7.53,7523644,16285107,48348248,7523644,-7.53,46.20,15.56,15.56,7045044681,16.71,16.71,7045044681
+우리바이오,082850,17,2430,2,120,5.19,7174068,177738,48456578,7174068,5.19,4036.32,14.81,14.81,18122682504,15.39,15.39,18122682504
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7375,2,45,0.61,435153,880037,3000000,435153,0.61,49.45,14.51,14.51,3188141720,14.41,14.41,3188141720
+KODEX 코스닥150선물인버스,251340,19,3400,5,-15,-0.44,10437374,23398128,72300000,10437374,-0.44,44.61,14.44,14.44,35684084840,14.52,14.52,35684084840
+동양철관,008970,20,1730,2,123,7.65,22652239,7067982,159801815,22652239,7.65,320.49,14.18,14.18,38808294542,14.04,14.04,38808294542
+중앙첨단소재,051980,21,3405,2,405,13.50,14000346,2591696,101802299,14000346,13.50,540.20,13.75,13.75,46557306684,13.43,13.43,46557306684
+애머릿지,900100,22,1244,2,78,6.69,6023688,255019,46037292,6023688,6.69,2362.05,13.08,13.08,8268302579,14.44,14.44,8268302579
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,23,30250,5,-1235,-3.92,127215,146024,1000000,127215,-3.92,87.12,12.72,12.72,3877328960,12.82,12.82,3877328960
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,24,12325,5,-285,-2.26,126070,108262,1000000,126070,-2.26,116.45,12.61,12.61,1562021240,12.67,12.67,1562021240
+RISE 2차전지TOP10인버스(합성),465350,25,31420,5,-1115,-3.43,354737,160492,2875000,354737,-3.43,221.03,12.34,12.34,11178900780,12.38,12.38,11178900780
+신신제약,002800,26,6160,2,530,9.41,1785340,22083,15170500,1785340,9.41,8084.68,11.77,11.77,10779959145,11.54,11.54,10779959145
+좋은사람들,033340,27,2350,2,155,7.06,11133912,62871004,96950558,11133912,7.06,17.71,11.48,11.48,25683557705,11.27,11.27,25683557705
+아이톡시,052770,28,978,2,94,10.63,6397636,69445,57960634,6397636,10.63,9212.52,11.04,11.04,6791961529,11.98,11.98,6791961529
+KODEX 2차전지산업레버리지,462330,29,1193,2,66,5.86,29573541,31203024,280600000,29573541,5.86,94.78,10.54,10.54,35103597387,10.49,10.49,35103597387
+SOL 미국500타겟데일리커버드콜액티브,494210,30,10240,2,85,0.84,92279,102254,900000,92279,0.84,90.24,10.25,10.25,945274732,10.26,10.26,945274732
diff --git a/top30/20250811/top30-avtr-20250811-102001.csv b/top30/20250811/top30-avtr-20250811-102001.csv
new file mode 100644
index 000000000000..609e3ff5c9f6
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,557,2,118,26.88,37808380,26344820,40663728,37808380,26.88,143.51,92.98,92.98,20394915527,90.04,90.04,20394915527
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7315,3,0,0.00,1859431,2093388,5000000,1859431,0.00,88.82,37.19,37.19,13623006260,37.25,37.25,13623006260
+삼기에너지솔루션즈,419050,3,2435,2,205,9.19,21093672,6412393,57196240,21093672,9.19,328.95,36.88,36.88,52690461374,37.83,37.83,52690461374
+삼보산업,009620,4,2015,2,88,4.57,5318679,13295723,16386091,5318679,4.57,40.00,32.46,32.46,10711415630,32.44,32.44,10711415630
+하이드로리튬,101670,5,2900,2,550,23.40,16929322,8831000,54169970,16929322,23.40,191.70,31.25,31.25,46991934095,29.91,29.91,46991934095
+누보,332290,6,1545,2,237,18.12,9948825,7001409,33384803,9948825,18.12,142.10,29.80,29.80,16072261287,31.16,31.16,16072261287
+리튬포어스,073570,7,1520,2,226,17.47,13516424,3856651,48971452,13516424,17.47,350.47,27.60,27.60,20296167518,27.27,27.27,20296167518
+화천기계,010660,8,5400,2,455,9.20,5793199,3331221,22000000,5793199,9.20,173.91,26.33,26.33,31295150260,26.34,26.34,31295150260
+스코넥,276040,9,1661,5,-308,-15.64,3326485,327347,12830335,3326485,-15.64,1016.20,25.93,25.93,5532190484,25.96,25.96,5532190484
+스튜디오미르,408900,10,5260,2,510,10.74,7819846,11140323,32729532,7819846,10.74,70.19,23.89,23.89,39576815016,22.99,22.99,39576815016
+우양,103840,11,4530,2,255,5.96,3158188,2140970,16366428,3158188,5.96,147.51,19.30,19.30,14312097241,19.30,19.30,14312097241
+이브이첨단소재,131400,12,2395,2,155,6.92,10653780,8796477,59589882,10653780,6.92,121.11,17.88,17.88,25459657898,17.84,17.84,25459657898
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,13,4895,5,-85,-1.71,177259,241984,1000000,177259,-1.71,73.25,17.73,17.73,879888345,17.98,17.98,879888345
+동일스틸럭스,023790,14,1310,2,12,0.92,3567709,14119418,21177909,3567709,0.92,25.27,16.85,16.85,4808531914,17.33,17.33,4808531914
+KODEX 코스닥150선물인버스,251340,15,3390,5,-25,-0.73,11663928,23398128,72300000,11663928,-0.73,49.85,16.13,16.13,39845032195,16.26,16.26,39845032195
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10080,2,75,0.75,176921,396279,1100000,176921,0.75,44.65,16.08,16.08,1782242248,16.07,16.07,1782242248
+협진,138360,17,887,5,-56,-5.94,7676598,16285107,48348248,7676598,-5.94,47.14,15.88,15.88,7179737347,16.74,16.74,7179737347
+좋은사람들,033340,18,2300,2,105,4.78,15142695,62871004,96950558,15142695,4.78,24.09,15.62,15.62,35100056481,15.74,15.74,35100056481
+우리바이오,082850,19,2410,2,100,4.33,7261754,177738,48456578,7261754,4.33,4085.65,14.99,14.99,18334392946,15.70,15.70,18334392946
+동양철관,008970,20,1712,2,105,6.53,23830490,7067982,159801815,23830490,6.53,337.16,14.91,14.91,40834112111,14.93,14.93,40834112111
+중앙첨단소재,051980,21,3390,2,390,13.00,15140038,2591696,101802299,15140038,13.00,584.17,14.87,14.87,50451608810,14.62,14.62,50451608810
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7345,2,15,0.20,435203,880037,3000000,435203,0.20,49.45,14.51,14.51,3188509245,14.47,14.47,3188509245
+신신제약,002800,23,6190,2,560,9.95,2060784,22083,15170500,2060784,9.95,9331.99,13.58,13.58,12481477910,13.29,13.29,12481477910
+애머릿지,900100,24,1276,2,110,9.43,6176020,255019,46037292,6176020,9.43,2421.79,13.42,13.42,8459379671,14.40,14.40,8459379671
+RISE 2차전지TOP10인버스(합성),465350,25,31360,5,-1175,-3.61,377239,160492,2875000,377239,-3.61,235.05,13.12,13.12,11884427140,13.18,13.18,11884427140
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,29765,5,-1720,-5.46,127236,146024,1000000,127236,-5.46,87.13,12.72,12.72,3877954220,13.03,13.03,3877954220
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,12260,5,-350,-2.78,126570,108262,1000000,126570,-2.78,116.91,12.66,12.66,1568151240,12.79,12.79,1568151240
+아이톡시,052770,28,974,2,90,10.18,6513843,69445,57960634,6513843,10.18,9379.86,11.24,11.24,6904508151,12.23,12.23,6904508151
+KODEX 2차전지산업레버리지,462330,29,1197,2,70,6.21,30602086,31203024,280600000,30602086,6.21,98.07,10.91,10.91,36335605368,10.82,10.82,36335605368
+엔투텍,227950,30,621,2,81,15.00,18128093,81660680,172541047,18128093,15.00,22.20,10.51,10.51,10682531445,9.97,9.97,10682531445
diff --git a/top30/20250811/top30-avtr-20250811-103001.csv b/top30/20250811/top30-avtr-20250811-103001.csv
new file mode 100644
index 000000000000..dd541a9f8fd6
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,563,2,124,28.25,38136507,26344820,40663728,38136507,28.25,144.76,93.79,93.79,20578203025,89.89,89.89,20578203025
+삼기에너지솔루션즈,419050,2,2430,2,200,8.97,21656670,6412393,57196240,21656670,8.97,337.73,37.86,37.86,54058161280,38.89,38.89,54058161280
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7310,5,-5,-0.07,1861195,2093388,5000000,1861195,-0.07,88.91,37.22,37.22,13635903600,37.31,37.31,13635903600
+삼보산업,009620,4,2010,2,83,4.31,5490193,13295723,16386091,5490193,4.31,41.29,33.51,33.51,11054975286,33.56,33.56,11054975286
+하이드로리튬,101670,5,2895,2,545,23.19,17539517,8831000,54169970,17539517,23.19,198.61,32.38,32.38,48766742108,31.10,31.10,48766742108
+누보,332290,6,1537,2,229,17.51,10609888,7001409,33384803,10609888,17.51,151.54,31.78,31.78,17102121068,33.33,33.33,17102121068
+화천기계,010660,7,5570,2,625,12.64,6538971,3331221,22000000,6538971,12.64,196.29,29.72,29.72,35428218945,28.91,28.91,35428218945
+스튜디오미르,408900,8,5220,2,470,9.89,9559026,11140323,32729532,9559026,9.89,85.81,29.21,29.21,48733015196,28.52,28.52,48733015196
+리튬포어스,073570,9,1515,2,221,17.08,14018929,3856651,48971452,14018929,17.08,363.50,28.63,28.63,21060632732,28.39,28.39,21060632732
+스코넥,276040,10,1677,5,-292,-14.83,3395934,327347,12830335,3395934,-14.83,1037.41,26.47,26.47,5648362842,26.25,26.25,5648362842
+세명전기,017510,11,11420,2,1800,18.71,3143763,6334200,15246000,3143763,18.71,49.63,20.62,20.62,33197824540,19.07,19.07,33197824540
+우양,103840,12,4470,2,195,4.56,3250027,2140970,16366428,3250027,4.56,151.80,19.86,19.86,14723908536,20.13,20.13,14723908536
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,13,4900,5,-80,-1.61,193588,241984,1000000,193588,-1.61,80.00,19.36,19.36,959900415,19.59,19.59,959900415
+이브이첨단소재,131400,14,2405,2,165,7.37,11263173,8796477,59589882,11263173,7.37,128.04,18.90,18.90,26924677879,18.79,18.79,26924677879
+동일스틸럭스,023790,15,1302,2,4,0.31,3635002,14119418,21177909,3635002,0.31,25.74,17.16,17.16,4896956829,17.76,17.76,4896956829
+KODEX 코스닥150선물인버스,251340,16,3400,5,-15,-0.44,12004390,23398128,72300000,12004390,-0.44,51.30,16.60,16.60,41000146754,16.68,16.68,41000146754
+좋은사람들,033340,17,2330,2,135,6.15,16092015,62871004,96950558,16092015,6.15,25.60,16.60,16.60,37301034748,16.51,16.51,37301034748
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10080,2,75,0.75,177321,396279,1100000,177321,0.75,44.75,16.12,16.12,1786272343,16.11,16.11,1786272343
+협진,138360,19,886,5,-57,-6.04,7713687,16285107,48348248,7713687,-6.04,47.37,15.95,15.95,7212491649,16.84,16.84,7212491649
+신신제약,002800,20,6120,2,490,8.70,2407332,22083,15170500,2407332,8.70,9999.99,15.87,15.87,14626031095,15.75,15.75,14626031095
+중앙첨단소재,051980,21,3355,2,355,11.83,16009777,2591696,101802299,16009777,11.83,617.73,15.73,15.73,53384006296,15.63,15.63,53384006296
+동양철관,008970,22,1721,2,114,7.09,24457337,7067982,159801815,24457337,7.09,346.03,15.30,15.30,41912840888,15.24,15.24,41912840888
+우리바이오,082850,23,2415,2,105,4.55,7313248,177738,48456578,7313248,4.55,4114.62,15.09,15.09,18458360096,15.77,15.77,18458360096
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,24,7330,3,0,0.00,435654,880037,3000000,435654,0.00,49.50,14.52,14.52,3191815390,14.51,14.51,3191815390
+애머릿지,900100,25,1240,2,74,6.35,6280994,255019,46037292,6280994,6.35,2462.95,13.64,13.64,8591106572,15.05,15.05,8591106572
+RISE 2차전지TOP10인버스(합성),465350,26,31385,5,-1150,-3.53,381550,160492,2875000,381550,-3.53,237.74,13.27,13.27,12019595735,13.32,13.32,12019595735
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,29730,5,-1755,-5.57,127339,146024,1000000,127339,-5.57,87.20,12.73,12.73,3881016560,13.05,13.05,3881016560
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,28,12295,5,-315,-2.50,126573,108262,1000000,126573,-2.50,116.91,12.66,12.66,1568188075,12.75,12.75,1568188075
+엔투텍,227950,29,613,2,73,13.52,20638770,81660680,172541047,20638770,13.52,25.27,11.96,11.96,12213321993,11.55,11.55,12213321993
+아이톡시,052770,30,963,2,79,8.94,6670601,69445,57960634,6670601,8.94,9605.59,11.51,11.51,7056817269,12.64,12.64,7056817269
diff --git a/top30/20250811/top30-avtr-20250811-104001.csv b/top30/20250811/top30-avtr-20250811-104001.csv
new file mode 100644
index 000000000000..2b7070b197c1
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,557,2,118,26.88,38470990,26344820,40663728,38470990,26.88,146.03,94.61,94.61,20764479064,91.68,91.68,20764479064
+삼기에너지솔루션즈,419050,2,2437,2,207,9.28,21987373,6412393,57196240,21987373,9.28,342.89,38.44,38.44,54865070041,39.36,39.36,54865070041
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7285,5,-30,-0.41,1867847,2093388,5000000,1867847,-0.41,89.23,37.36,37.36,13684422215,37.57,37.57,13684422215
+하이드로리튬,101670,4,2925,2,575,24.47,18498611,8831000,54169970,18498611,24.47,209.47,34.15,34.15,51578176398,32.55,32.55,51578176398
+삼보산업,009620,5,1999,2,72,3.74,5564763,13295723,16386091,5564763,3.74,41.85,33.96,33.96,11204485770,34.21,34.21,11204485770
+누보,332290,6,1549,2,241,18.43,11005798,7001409,33384803,11005798,18.43,157.19,32.97,32.97,17710461798,34.25,34.25,17710461798
+스튜디오미르,408900,7,5270,2,520,10.95,10200553,11140323,32729532,10200553,10.95,91.56,31.17,31.17,52102351796,30.21,30.21,52102351796
+화천기계,010660,8,5500,2,555,11.22,6746534,3331221,22000000,6746534,11.22,202.52,30.67,30.67,36577798410,30.23,30.23,36577798410
+리튬포어스,073570,9,1523,2,229,17.70,14684202,3856651,48971452,14684202,17.70,380.75,29.99,29.99,22076026816,29.60,29.60,22076026816
+세명전기,017510,10,11100,2,1480,15.38,4522893,6334200,15246000,4522893,15.38,71.40,29.67,29.67,48578403445,28.71,28.71,48578403445
+스코넥,276040,11,1682,5,-287,-14.58,3465262,327347,12830335,3465262,-14.58,1058.59,27.01,27.01,5764811135,26.71,26.71,5764811135
+우양,103840,12,4500,2,225,5.26,3310214,2140970,16366428,3310214,5.26,154.61,20.23,20.23,14992813566,20.36,20.36,14992813566
+이브이첨단소재,131400,13,2420,2,180,8.04,11913528,8796477,59589882,11913528,8.04,135.44,19.99,19.99,28502109978,19.76,19.76,28502109978
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4900,5,-80,-1.61,193588,241984,1000000,193588,-1.61,80.00,19.36,19.36,959900415,19.59,19.59,959900415
+신신제약,002800,15,5780,2,150,2.66,2896491,22083,15170500,2896491,2.66,9999.99,19.09,19.09,17551234385,20.02,20.02,17551234385
+동일스틸럭스,023790,16,1333,2,35,2.70,3849251,14119418,21177909,3849251,2.70,27.26,18.18,18.18,5183679316,18.36,18.36,5183679316
+좋은사람들,033340,17,2330,2,135,6.15,16784841,62871004,96950558,16784841,6.15,26.70,17.31,17.31,38919371988,17.23,17.23,38919371988
+KODEX 코스닥150선물인버스,251340,18,3390,5,-25,-0.73,12067078,23398128,72300000,12067078,-0.73,51.57,16.69,16.69,41212870079,16.81,16.81,41212870079
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10080,2,75,0.75,177843,396279,1100000,177843,0.75,44.88,16.17,16.17,1791532233,16.16,16.16,1791532233
+협진,138360,20,877,5,-66,-7.00,7809564,16285107,48348248,7809564,-7.00,47.96,16.15,16.15,7296955067,17.21,17.21,7296955067
+중앙첨단소재,051980,21,3360,2,360,12.00,16394090,2591696,101802299,16394090,12.00,632.56,16.10,16.10,54678228279,15.99,15.99,54678228279
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7305,5,-25,-0.34,469572,880037,3000000,469572,-0.34,53.36,15.65,15.65,3439979340,15.70,15.70,3439979340
+동양철관,008970,23,1720,2,113,7.03,24865308,7067982,159801815,24865308,7.03,351.80,15.56,15.56,42614232855,15.50,15.50,42614232855
+우리바이오,082850,24,2390,2,80,3.46,7479248,177738,48456578,7479248,3.46,4208.02,15.43,15.43,18856156171,16.28,16.28,18856156171
+애머릿지,900100,25,1243,2,77,6.60,6534843,255019,46037292,6534843,6.60,2562.49,14.19,14.19,8901663494,15.56,15.56,8901663494
+RISE 2차전지TOP10인버스(합성),465350,26,31340,5,-1195,-3.67,385184,160492,2875000,385184,-3.67,240.00,13.40,13.40,12133457557,13.47,13.47,12133457557
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,30095,5,-1390,-4.41,128930,146024,1000000,128930,-4.41,88.29,12.89,12.89,3928458945,13.05,13.05,3928458945
+엔투텍,227950,28,614,2,74,13.70,22024296,81660680,172541047,22024296,13.70,26.97,12.76,12.76,13072131529,12.34,12.34,13072131529
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,29,12340,5,-270,-2.14,126575,108262,1000000,126575,-2.14,116.92,12.66,12.66,1568212755,12.71,12.71,1568212755
+RISE 2차전지액티브,422420,30,6390,2,280,4.58,3293674,249268,27580000,3293674,4.58,1321.34,11.94,11.94,20963211779,11.89,11.89,20963211779
diff --git a/top30/20250811/top30-avtr-20250811-105001.csv b/top30/20250811/top30-avtr-20250811-105001.csv
new file mode 100644
index 000000000000..ee5b2e2363e7
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,558,2,119,27.11,38743939,26344820,40663728,38743939,27.11,147.06,95.28,95.28,20916001540,92.18,92.18,20916001540
+삼기에너지솔루션즈,419050,2,2420,2,190,8.52,22179140,6412393,57196240,22179140,8.52,345.88,38.78,38.78,55331871790,39.98,39.98,55331871790
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7285,5,-30,-0.41,1873440,2093388,5000000,1873440,-0.41,89.49,37.47,37.47,13725162125,37.68,37.68,13725162125
+세명전기,017510,4,11570,2,1950,20.27,5495623,6334200,15246000,5495623,20.27,86.76,36.05,36.05,59606234330,33.79,33.79,59606234330
+하이드로리튬,101670,5,2910,2,560,23.83,18812959,8831000,54169970,18812959,23.83,213.03,34.73,34.73,52498655889,33.30,33.30,52498655889
+삼보산업,009620,6,1989,2,62,3.22,5643569,13295723,16386091,5643569,3.22,42.45,34.44,34.44,11361197081,34.86,34.86,11361197081
+누보,332290,7,1539,2,231,17.66,11294290,7001409,33384803,11294290,17.66,161.31,33.83,33.83,18155399353,35.34,35.34,18155399353
+스튜디오미르,408900,8,5190,2,440,9.26,10605036,11140323,32729532,10605036,9.26,95.20,32.40,32.40,54221811161,31.92,31.92,54221811161
+화천기계,010660,9,5510,2,565,11.43,6931110,3331221,22000000,6931110,11.43,208.07,31.51,31.51,37594634295,31.01,31.01,37594634295
+리튬포어스,073570,10,1521,2,227,17.54,14936703,3856651,48971452,14936703,17.54,387.30,30.50,30.50,22461498811,30.16,30.16,22461498811
+스코넥,276040,11,1680,5,-289,-14.68,3561738,327347,12830335,3561738,-14.68,1088.06,27.76,27.76,5926703194,27.50,27.50,5926703194
+이브이첨단소재,131400,12,2415,2,175,7.81,12628616,8796477,59589882,12628616,7.81,143.56,21.19,21.19,30239529409,21.01,21.01,30239529409
+우양,103840,13,4515,2,240,5.61,3364349,2140970,16366428,3364349,5.61,157.14,20.56,20.56,15236499981,20.62,20.62,15236499981
+신신제약,002800,14,5720,2,90,1.60,3004261,22083,15170500,3004261,1.60,9999.99,19.80,19.80,18169291185,20.94,20.94,18169291185
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4900,5,-80,-1.61,193588,241984,1000000,193588,-1.61,80.00,19.36,19.36,959900415,19.59,19.59,959900415
+동일스틸럭스,023790,16,1311,2,13,1.00,3941122,14119418,21177909,3941122,1.00,27.91,18.61,18.61,5304740830,19.11,19.11,5304740830
+좋은사람들,033340,17,2320,2,125,5.69,17043562,62871004,96950558,17043562,5.69,27.11,17.58,17.58,39519167745,17.57,17.57,39519167745
+KODEX 코스닥150선물인버스,251340,18,3395,5,-20,-0.59,12480254,23398128,72300000,12480254,-0.59,53.34,17.26,17.26,42615587834,17.36,17.36,42615587834
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10075,2,70,0.70,189112,396279,1100000,189112,0.70,47.72,17.19,17.19,1905060574,17.19,17.19,1905060574
+중앙첨단소재,051980,20,3365,2,365,12.17,16819279,2591696,101802299,16819279,12.17,648.97,16.52,16.52,56102146907,16.38,16.38,56102146907
+협진,138360,21,877,5,-66,-7.00,7913925,16285107,48348248,7913925,-7.00,48.60,16.37,16.37,7388153935,17.42,17.42,7388153935
+동양철관,008970,22,1715,2,108,6.72,25210725,7067982,159801815,25210725,6.72,356.69,15.78,15.78,43207370397,15.77,15.77,43207370397
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7300,5,-30,-0.41,470024,880037,3000000,470024,-0.41,53.41,15.67,15.67,3443280275,15.72,15.72,3443280275
+우리바이오,082850,24,2410,2,100,4.33,7512137,177738,48456578,7512137,4.33,4226.52,15.50,15.50,18935006085,16.21,16.21,18935006085
+애머릿지,900100,25,1236,2,70,6.00,6760764,255019,46037292,6760764,6.00,2651.08,14.69,14.69,9183051810,16.14,16.14,9183051810
+엔투텍,227950,26,631,2,91,16.85,24920476,81660680,172541047,24920476,16.85,30.52,14.44,14.44,14902462507,13.69,13.69,14902462507
+RISE 2차전지TOP10인버스(합성),465350,27,31350,5,-1185,-3.64,392325,160492,2875000,392325,-3.64,244.45,13.65,13.65,12357042157,13.71,13.71,12357042157
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,28,30380,5,-1105,-3.51,130273,146024,1000000,130273,-3.51,89.21,13.03,13.03,3968892010,13.06,13.06,3968892010
+RISE 2차전지액티브,422420,29,6375,2,265,4.34,3494865,249268,27580000,3494865,4.34,1402.05,12.67,12.67,22246883844,12.65,12.65,22246883844
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,30,12340,5,-270,-2.14,126575,108262,1000000,126575,-2.14,116.92,12.66,12.66,1568212755,12.71,12.71,1568212755
diff --git a/top30/20250811/top30-avtr-20250811-110001.csv b/top30/20250811/top30-avtr-20250811-110001.csv
new file mode 100644
index 000000000000..0a89a829e325
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,39854597,26344820,40663728,39854597,29.84,151.28,98.01,98.01,21544022629,92.95,92.95,21544022629
+세명전기,017510,2,11470,2,1850,19.23,6551333,6334200,15246000,6551333,19.23,103.43,42.97,42.97,71694256220,41.00,41.00,71694256220
+삼기에너지솔루션즈,419050,3,2400,2,170,7.62,22621703,6412393,57196240,22621703,7.62,352.78,39.55,39.55,56394843134,41.08,41.08,56394843134
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7280,5,-35,-0.48,1909823,2093388,5000000,1909823,-0.48,91.23,38.20,38.20,13990167465,38.43,38.43,13990167465
+하이드로리튬,101670,5,2917,2,567,24.13,19028113,8831000,54169970,19028113,24.13,215.47,35.13,35.13,53126130681,33.62,33.62,53126130681
+삼보산업,009620,6,1963,2,36,1.87,5739437,13295723,16386091,5739437,1.87,43.17,35.03,35.03,11551119231,35.91,35.91,11551119231
+누보,332290,7,1547,2,239,18.27,11549246,7001409,33384803,11549246,18.27,164.96,34.59,34.59,18547067121,35.91,35.91,18547067121
+스튜디오미르,408900,8,5190,2,440,9.26,10802064,11140323,32729532,10802064,9.26,96.96,33.00,33.00,55246300691,32.52,32.52,55246300691
+화천기계,010660,9,5530,2,585,11.83,7007390,3331221,22000000,7007390,11.83,210.35,31.85,31.85,38014754720,31.25,31.25,38014754720
+리튬포어스,073570,10,1519,2,225,17.39,15062777,3856651,48971452,15062777,17.39,390.57,30.76,30.76,22652918277,30.45,30.45,22652918277
+스코넥,276040,11,1679,5,-290,-14.73,3656399,327347,12830335,3656399,-14.73,1116.98,28.50,28.50,6085325504,28.25,28.25,6085325504
+우양,103840,12,4550,2,275,6.43,3892495,2140970,16366428,3892495,6.43,181.81,23.78,23.78,17654391541,23.71,23.71,17654391541
+이브이첨단소재,131400,13,2410,2,170,7.59,12937473,8796477,59589882,12937473,7.59,147.08,21.71,21.71,30984780631,21.58,21.58,30984780631
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4920,5,-60,-1.20,209880,241984,1000000,209880,-1.20,86.73,20.99,20.99,1039975595,21.14,21.14,1039975595
+신신제약,002800,15,5720,2,90,1.60,3070958,22083,15170500,3070958,1.60,9999.99,20.24,20.24,18550783485,21.38,21.38,18550783485
+동일스틸럭스,023790,16,1313,2,15,1.16,3989968,14119418,21177909,3989968,1.16,28.26,18.84,18.84,5368547861,19.31,19.31,5368547861
+좋은사람들,033340,17,2370,2,175,7.97,18212723,62871004,96950558,18212723,7.97,28.97,18.79,18.79,42270212471,18.40,18.40,42270212471
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10060,2,55,0.55,199266,396279,1100000,199266,0.55,50.28,18.12,18.12,2007279080,18.14,18.14,2007279080
+KODEX 코스닥150선물인버스,251340,19,3400,5,-15,-0.44,13068197,23398128,72300000,13068197,-0.44,55.85,18.07,18.07,44611674281,18.15,18.15,44611674281
+중앙첨단소재,051980,20,3375,2,375,12.50,17275747,2591696,101802299,17275747,12.50,666.58,16.97,16.97,57653833645,16.78,16.78,57653833645
+엔투텍,227950,21,642,2,102,18.89,28868288,81660680,172541047,28868288,18.89,35.35,16.73,16.73,17446406494,15.75,15.75,17446406494
+협진,138360,22,873,5,-70,-7.42,7983135,16285107,48348248,7983135,-7.42,49.02,16.51,16.51,7448729079,17.65,17.65,7448729079
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7305,5,-25,-0.34,489572,880037,3000000,489572,-0.34,55.63,16.32,16.32,3585973100,16.36,16.36,3585973100
+동양철관,008970,24,1712,2,105,6.53,25939616,7067982,159801815,25939616,6.53,367.00,16.23,16.23,44454629095,16.25,16.25,44454629095
+우리바이오,082850,25,2410,2,100,4.33,7538942,177738,48456578,7538942,4.33,4241.60,15.56,15.56,18999525243,16.27,16.27,18999525243
+애머릿지,900100,26,1253,2,87,7.46,6944791,255019,46037292,6944791,7.46,2723.24,15.09,15.09,9411455743,16.32,16.32,9411455743
+RISE 2차전지TOP10인버스(합성),465350,27,31400,5,-1135,-3.49,395209,160492,2875000,395209,-3.49,246.25,13.75,13.75,12447440892,13.79,13.79,12447440892
+RISE 2차전지액티브,422420,28,6365,2,255,4.17,3644053,249268,27580000,3644053,4.17,1461.90,13.21,13.21,23198421579,13.21,13.21,23198421579
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,29,30440,5,-1045,-3.32,130476,146024,1000000,130476,-3.32,89.35,13.05,13.05,3975066635,13.06,13.06,3975066635
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,30,12340,5,-270,-2.14,126575,108262,1000000,126575,-2.14,116.92,12.66,12.66,1568212755,12.71,12.71,1568212755
diff --git a/top30/20250811/top30-avtr-20250811-111001.csv b/top30/20250811/top30-avtr-20250811-111001.csv
new file mode 100644
index 000000000000..dd88f0635a33
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,40620483,26344820,40663728,40620483,29.84,154.19,99.89,99.89,21980577649,94.83,94.83,21980577649
+세명전기,017510,2,11300,2,1680,17.46,7027332,6334200,15246000,7027332,17.46,110.94,46.09,46.09,77124658365,44.77,44.77,77124658365
+삼기에너지솔루션즈,419050,3,2425,2,195,8.74,22829654,6412393,57196240,22829654,8.74,356.02,39.91,39.91,56897305363,41.02,41.02,56897305363
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7285,5,-30,-0.41,1909845,2093388,5000000,1909845,-0.41,91.23,38.20,38.20,13990327735,38.41,38.41,13990327735
+삼보산업,009620,5,1992,2,65,3.37,5951886,13295723,16386091,5951886,3.37,44.77,36.32,36.32,11968158746,36.67,36.67,11968158746
+하이드로리튬,101670,6,2885,2,535,22.77,19563880,8831000,54169970,19563880,22.77,221.54,36.12,36.12,54674853312,34.99,34.99,54674853312
+누보,332290,7,1535,2,227,17.35,11753414,7001409,33384803,11753414,17.35,167.87,35.21,35.21,18859229163,36.80,36.80,18859229163
+스튜디오미르,408900,8,5180,2,430,9.05,10983940,11140323,32729532,10983940,9.05,98.60,33.56,33.56,56189427211,33.14,33.14,56189427211
+화천기계,010660,9,5530,2,585,11.83,7079073,3331221,22000000,7079073,11.83,212.51,32.18,32.18,38409580665,31.57,31.57,38409580665
+리튬포어스,073570,10,1497,2,203,15.69,15569548,3856651,48971452,15569548,15.69,403.71,31.79,31.79,23415015569,31.94,31.94,23415015569
+스코넥,276040,11,1674,5,-295,-14.98,3700214,327347,12830335,3700214,-14.98,1130.36,28.84,28.84,6158438961,28.67,28.67,6158438961
+우양,103840,12,4550,2,275,6.43,3994528,2140970,16366428,3994528,6.43,186.58,24.41,24.41,18117434556,24.33,24.33,18117434556
+이브이첨단소재,131400,13,2410,2,170,7.59,13240714,8796477,59589882,13240714,7.59,150.52,22.22,22.22,31713431489,22.08,22.08,31713431489
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4920,5,-60,-1.20,209882,241984,1000000,209882,-1.20,86.73,20.99,20.99,1039985435,21.14,21.14,1039985435
+신신제약,002800,15,5650,2,20,0.36,3150177,22083,15170500,3150177,0.36,9999.99,20.77,20.77,19000729275,22.17,22.17,19000729275
+좋은사람들,033340,16,2335,2,140,6.38,19975979,62871004,96950558,19975979,6.38,31.77,20.60,20.60,46444386365,20.52,20.52,46444386365
+동일스틸럭스,023790,17,1305,2,7,0.54,4065548,14119418,21177909,4065548,0.54,28.79,19.20,19.20,5467210275,19.78,19.78,5467210275
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10055,2,50,0.50,208244,396279,1100000,208244,0.50,52.55,18.93,18.93,2097593547,18.96,18.96,2097593547
+KODEX 코스닥150선물인버스,251340,19,3395,5,-20,-0.59,13187604,23398128,72300000,13187604,-0.59,56.36,18.24,18.24,45017501405,18.34,18.34,45017501405
+엔투텍,227950,20,629,2,89,16.48,30475215,81660680,172541047,30475215,16.48,37.32,17.66,17.66,18466728514,17.02,17.02,18466728514
+중앙첨단소재,051980,21,3365,2,365,12.17,17535660,2591696,101802299,17535660,12.17,676.61,17.23,17.23,58530190756,17.09,17.09,58530190756
+동양철관,008970,22,1724,2,117,7.28,27290799,7067982,159801815,27290799,7.28,386.12,17.08,17.08,46791147226,16.98,16.98,46791147226
+협진,138360,23,878,5,-65,-6.89,8029224,16285107,48348248,8029224,-6.89,49.30,16.61,16.61,7489124615,17.64,17.64,7489124615
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,24,7310,5,-20,-0.27,490938,880037,3000000,490938,-0.27,55.79,16.36,16.36,3595951995,16.40,16.40,3595951995
+서암기계공업,100660,25,3970,2,405,11.36,1976895,62959,12600000,1976895,11.36,3139.97,15.69,15.69,7712651159,15.42,15.42,7712651159
+우리바이오,082850,26,2395,2,85,3.68,7586919,177738,48456578,7586919,3.68,4268.60,15.66,15.66,19114711965,16.47,16.47,19114711965
+애머릿지,900100,27,1224,2,58,4.97,7204984,255019,46037292,7204984,4.97,2825.27,15.65,15.65,9732407056,17.27,17.27,9732407056
+진바이오텍,086060,28,5430,2,975,21.89,1311807,62989,8610587,1311807,21.89,2082.60,15.23,15.23,6738086709,14.41,14.41,6738086709
+RISE 2차전지TOP10인버스(합성),465350,29,31370,5,-1165,-3.58,399425,160492,2875000,399425,-3.58,248.88,13.89,13.89,12579820787,13.95,13.95,12579820787
+RISE 2차전지액티브,422420,30,6370,2,260,4.26,3683030,249268,27580000,3683030,4.26,1477.54,13.35,13.35,23446503757,13.35,13.35,23446503757
diff --git a/top30/20250811/top30-avtr-20250811-112001.csv b/top30/20250811/top30-avtr-20250811-112001.csv
new file mode 100644
index 000000000000..1fc10a6bc4d1
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,40632885,26344820,40663728,40632885,29.84,154.23,99.92,99.92,21987646789,94.86,94.86,21987646789
+세명전기,017510,2,11280,2,1660,17.26,7247900,6334200,15246000,7247900,17.26,114.42,47.54,47.54,79605711085,46.29,46.29,79605711085
+삼기에너지솔루션즈,419050,3,2440,2,210,9.42,23091376,6412393,57196240,23091376,9.42,360.11,40.37,40.37,57532900853,41.22,41.22,57532900853
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7300,5,-15,-0.21,1952954,2093388,5000000,1952954,-0.21,93.29,39.06,39.06,14304999620,39.19,39.19,14304999620
+하이드로리튬,101670,5,2937,2,587,24.98,20012968,8831000,54169970,20012968,24.98,226.62,36.94,36.94,55983711330,35.19,35.19,55983711330
+삼보산업,009620,6,1981,2,54,2.80,6016683,13295723,16386091,6016683,2.80,45.25,36.72,36.72,12096362774,37.26,37.26,12096362774
+누보,332290,7,1516,2,208,15.90,11956065,7001409,33384803,11956065,15.90,170.77,35.81,35.81,19167619009,37.87,37.87,19167619009
+스튜디오미르,408900,8,5110,2,360,7.58,11309649,11140323,32729532,11309649,7.58,101.52,34.55,34.55,57867266371,34.60,34.60,57867266371
+화천기계,010660,9,5520,2,575,11.63,7172985,3331221,22000000,7172985,11.63,215.33,32.60,32.60,38927858065,32.06,32.06,38927858065
+리튬포어스,073570,10,1517,2,223,17.23,15870043,3856651,48971452,15870043,17.23,411.50,32.41,32.41,23868781513,32.13,32.13,23868781513
+우양,103840,11,4675,2,400,9.36,4806288,2140970,16366428,4806288,9.36,224.49,29.37,29.37,21896880860,28.62,28.62,21896880860
+스코넥,276040,12,1666,5,-303,-15.39,3744355,327347,12830335,3744355,-15.39,1143.85,29.18,29.18,6232008766,29.16,29.16,6232008766
+진바이오텍,086060,13,5340,2,885,19.87,2175974,62989,8610587,2175974,19.87,3454.53,25.27,25.27,11298053344,24.57,24.57,11298053344
+이브이첨단소재,131400,14,2430,2,190,8.48,13589155,8796477,59589882,13589155,8.48,154.48,22.80,22.80,32553692783,22.48,22.48,32553692783
+신신제약,002800,15,5680,2,50,0.89,3185797,22083,15170500,3185797,0.89,9999.99,21.00,21.00,19202408455,22.28,22.28,19202408455
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,16,4920,5,-60,-1.20,209882,241984,1000000,209882,-1.20,86.73,20.99,20.99,1039985435,21.14,21.14,1039985435
+좋은사람들,033340,17,2325,2,130,5.92,20291604,62871004,96950558,20291604,5.92,32.27,20.93,20.93,47179190632,20.93,20.93,47179190632
+동일스틸럭스,023790,18,1294,5,-4,-0.31,4092605,14119418,21177909,4092605,-0.31,28.99,19.32,19.32,5502247922,20.08,20.08,5502247922
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10057,2,52,0.52,209136,396279,1100000,209136,0.52,52.77,19.01,19.01,2106561904,19.04,19.04,2106561904
+서암기계공업,100660,20,3925,2,360,10.10,2357450,62959,12600000,2357450,10.10,3744.42,18.71,18.71,9215141994,18.63,18.63,9215141994
+KODEX 코스닥150선물인버스,251340,21,3400,5,-15,-0.44,13370118,23398128,72300000,13370118,-0.44,57.14,18.49,18.49,45637693839,18.57,18.57,45637693839
+엔투텍,227950,22,633,2,93,17.22,31267367,81660680,172541047,31267367,17.22,38.29,18.12,18.12,18968328288,17.37,17.37,18968328288
+중앙첨단소재,051980,23,3350,2,350,11.67,17786295,2591696,101802299,17786295,11.67,686.28,17.47,17.47,59373864345,17.41,17.41,59373864345
+동양철관,008970,24,1724,2,117,7.28,27584175,7067982,159801815,27584175,7.28,390.27,17.26,17.26,47296542927,17.17,17.17,47296542927
+협진,138360,25,880,5,-63,-6.68,8094996,16285107,48348248,8094996,-6.68,49.71,16.74,16.74,7546808282,17.74,17.74,7546808282
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,7310,5,-20,-0.27,491126,880037,3000000,491126,-0.27,55.81,16.37,16.37,3597326275,16.40,16.40,3597326275
+애머릿지,900100,27,1215,2,49,4.20,7322994,255019,46037292,7322994,4.20,2871.55,15.91,15.91,9876114171,17.66,17.66,9876114171
+우리바이오,082850,28,2400,2,90,3.90,7623542,177738,48456578,7623542,3.90,4289.20,15.73,15.73,19202379200,16.51,16.51,19202379200
+한싹,430690,29,5690,2,640,12.67,1632743,27050,10895327,1632743,12.67,6036.02,14.99,14.99,9228129500,14.89,14.89,9228129500
+RISE 2차전지액티브,422420,30,6365,2,255,4.17,4048075,249268,27580000,4048075,4.17,1623.99,14.68,14.68,25771074842,14.68,14.68,25771074842
diff --git a/top30/20250811/top30-avtr-20250811-113001.csv b/top30/20250811/top30-avtr-20250811-113001.csv
new file mode 100644
index 000000000000..a14290879801
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,40760617,26344820,40663728,40760617,29.84,154.72,100.24,100.24,22060454029,95.18,95.18,22060454029
+세명전기,017510,2,11225,2,1605,16.68,7438062,6334200,15246000,7438062,16.68,117.43,48.79,48.79,81743849340,47.77,47.77,81743849340
+진바이오텍,086060,3,5730,2,1275,28.62,3571454,62989,8610587,3571454,28.62,5669.96,41.48,41.48,19103284969,38.72,38.72,19103284969
+삼기에너지솔루션즈,419050,4,2435,2,205,9.19,23479479,6412393,57196240,23479479,9.19,366.16,41.05,41.05,58480725129,41.99,41.99,58480725129
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,5,7305,5,-10,-0.14,1955373,2093388,5000000,1955373,-0.14,93.41,39.11,39.11,14322670415,39.21,39.21,14322670415
+하이드로리튬,101670,6,2915,2,565,24.04,20266733,8831000,54169970,20266733,24.04,229.50,37.41,37.41,56725512919,35.92,35.92,56725512919
+삼보산업,009620,7,1950,2,23,1.19,6093615,13295723,16386091,6093615,1.19,45.83,37.19,37.19,12247192551,38.33,38.33,12247192551
+누보,332290,8,1542,2,234,17.89,12226118,7001409,33384803,12226118,17.89,174.62,36.62,36.62,19581201745,38.04,38.04,19581201745
+스튜디오미르,408900,9,5090,2,340,7.16,11537611,11140323,32729532,11537611,7.16,103.57,35.25,35.25,59029622831,35.43,35.43,59029622831
+화천기계,010660,10,5450,2,505,10.21,7298415,3331221,22000000,7298415,10.21,219.09,33.17,33.17,39614545250,33.04,33.04,39614545250
+우양,103840,11,4540,2,265,6.20,5403392,2140970,16366428,5403392,6.20,252.38,33.02,33.02,24622064654,33.14,33.14,24622064654
+리튬포어스,073570,12,1516,2,222,17.16,16053656,3856651,48971452,16053656,17.16,416.26,32.78,32.78,24148107640,32.53,32.53,24148107640
+스코넥,276040,13,1663,5,-306,-15.54,3770078,327347,12830335,3770078,-15.54,1151.71,29.38,29.38,6274837251,29.41,29.41,6274837251
+서암기계공업,100660,14,4080,2,515,14.45,3209603,62959,12600000,3209603,14.45,5097.93,25.47,25.47,12650850059,24.61,24.61,12650850059
+이브이첨단소재,131400,15,2420,2,180,8.04,13799906,8796477,59589882,13799906,8.04,156.88,23.16,23.16,33063381206,22.93,22.93,33063381206
+좋은사람들,033340,16,2335,2,140,6.38,20625419,62871004,96950558,20625419,6.38,32.81,21.27,21.27,47960259738,21.19,21.19,47960259738
+신신제약,002800,17,5660,2,30,0.53,3213939,22083,15170500,3213939,0.53,9999.99,21.19,21.19,19361978655,22.55,22.55,19361978655
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,18,4920,5,-60,-1.20,209882,241984,1000000,209882,-1.20,86.73,20.99,20.99,1039985435,21.14,21.14,1039985435
+동일스틸럭스,023790,19,1269,5,-29,-2.23,4186594,14119418,21177909,4186594,-2.23,29.65,19.77,19.77,5622608239,20.92,20.92,5622608239
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10057,2,52,0.52,209297,396279,1100000,209297,0.52,52.82,19.03,19.03,2108180864,19.06,19.06,2108180864
+엔투텍,227950,21,628,2,88,16.30,32258972,81660680,172541047,32258972,16.30,39.50,18.70,18.70,19588410372,18.08,18.08,19588410372
+KODEX 코스닥150선물인버스,251340,22,3395,5,-20,-0.59,13497839,23398128,72300000,13497839,-0.59,57.69,18.67,18.67,46071910984,18.77,18.77,46071910984
+동양철관,008970,23,1715,2,108,6.72,28145140,7067982,159801815,28145140,6.72,398.21,17.61,17.61,48262086897,17.61,17.61,48262086897
+중앙첨단소재,051980,24,3355,2,355,11.83,17900482,2591696,101802299,17900482,11.83,690.69,17.58,17.58,59757152139,17.50,17.50,59757152139
+한싹,430690,25,5730,2,680,13.47,1889285,27050,10895327,1889285,13.47,6984.42,17.34,17.34,10685953370,17.12,17.12,10685953370
+협진,138360,26,877,5,-66,-7.00,8186173,16285107,48348248,8186173,-7.00,50.27,16.93,16.93,7626369094,17.99,17.99,7626369094
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,27,7320,5,-10,-0.14,502155,880037,3000000,502155,-0.14,57.06,16.74,16.74,3678059055,16.75,16.75,3678059055
+RISE 2차전지액티브,422420,28,6370,2,260,4.26,4607711,249268,27580000,4607711,4.26,1848.50,16.71,16.71,29333559412,16.70,16.70,29333559412
+HANARO 유럽방산,0082F0,29,9860,5,-105,-1.05,133618,277449,800000,133618,-1.05,48.16,16.70,16.70,1318800874,16.72,16.72,1318800874
+애머릿지,900100,30,1207,2,41,3.52,7456365,255019,46037292,7456365,3.52,2923.85,16.20,16.20,10036659427,18.06,18.06,10036659427
diff --git a/top30/20250811/top30-avtr-20250811-114001.csv b/top30/20250811/top30-avtr-20250811-114001.csv
new file mode 100644
index 000000000000..fb42d522f22e
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,40821492,26344820,40663728,40821492,29.84,154.95,100.39,100.39,22095152779,95.33,95.33,22095152779
+진바이오텍,086060,2,5580,2,1125,25.25,4644374,62989,8610587,4644374,25.25,7373.31,53.94,53.94,25235633844,52.52,52.52,25235633844
+세명전기,017510,3,11290,2,1670,17.36,7731511,6334200,15246000,7731511,17.36,122.06,50.71,50.71,85087934270,49.43,49.43,85087934270
+삼기에너지솔루션즈,419050,4,2445,2,215,9.64,23604497,6412393,57196240,23604497,9.64,368.11,41.27,41.27,58785004714,42.04,42.04,58785004714
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,5,7315,3,0,0.00,1955401,2093388,5000000,1955401,0.00,93.41,39.11,39.11,14322875210,39.16,39.16,14322875210
+삼보산업,009620,6,1969,2,42,2.18,6196449,13295723,16386091,6196449,2.18,46.60,37.82,37.82,12448669126,38.58,38.58,12448669126
+하이드로리튬,101670,7,2915,2,565,24.04,20401123,8831000,54169970,20401123,24.04,231.02,37.66,37.66,57117826395,36.17,36.17,57117826395
+누보,332290,8,1526,2,218,16.67,12349907,7001409,33384803,12349907,16.67,176.39,36.99,36.99,19771255368,38.81,38.81,19771255368
+스튜디오미르,408900,9,5070,2,320,6.74,11680183,11140323,32729532,11680183,6.74,104.85,35.69,35.69,59752219076,36.01,36.01,59752219076
+우양,103840,10,4570,2,295,6.90,5608095,2140970,16366428,5608095,6.90,261.94,34.27,34.27,25553220591,34.16,34.16,25553220591
+화천기계,010660,11,5460,2,515,10.41,7372409,3331221,22000000,7372409,10.41,221.31,33.51,33.51,40017677155,33.31,33.31,40017677155
+리튬포어스,073570,12,1515,2,221,17.08,16129123,3856651,48971452,16129123,17.08,418.22,32.94,32.94,24262716149,32.70,32.70,24262716149
+서암기계공업,100660,13,4040,2,475,13.32,4005655,62959,12600000,4005655,13.32,6362.32,31.79,31.79,15884906317,31.21,31.21,15884906317
+스코넥,276040,14,1666,5,-303,-15.39,3797460,327347,12830335,3797460,-15.39,1160.07,29.60,29.60,6320401573,29.57,29.57,6320401573
+이브이첨단소재,131400,15,2425,2,185,8.26,14057128,8796477,59589882,14057128,8.26,159.80,23.59,23.59,33686861835,23.31,23.31,33686861835
+좋은사람들,033340,16,2312,2,117,5.33,20955173,62871004,96950558,20955173,5.33,33.33,21.61,21.61,48724427208,21.74,21.74,48724427208
+신신제약,002800,17,5670,2,40,0.71,3229625,22083,15170500,3229625,0.71,9999.99,21.29,21.29,19450686135,22.61,22.61,19450686135
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,18,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
+동일스틸럭스,023790,19,1250,5,-48,-3.70,4359611,14119418,21177909,4359611,-3.70,30.88,20.59,20.59,5837956273,22.05,22.05,5837956273
+한싹,430690,20,5780,2,730,14.46,2207745,27050,10895327,2207745,14.46,8161.72,20.26,20.26,12516459495,19.88,19.88,12516459495
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10060,2,55,0.55,213423,396279,1100000,213423,0.55,53.86,19.40,19.40,2149690142,19.43,19.43,2149690142
+엔투텍,227950,22,626,2,86,15.93,32883496,81660680,172541047,32883496,15.93,40.27,19.06,19.06,19981090306,18.50,18.50,19981090306
+KODEX 코스닥150선물인버스,251340,23,3400,5,-15,-0.44,13629707,23398128,72300000,13629707,-0.44,58.25,18.85,18.85,46520271449,18.92,18.92,46520271449
+동양철관,008970,24,1713,2,106,6.60,28463951,7067982,159801815,28463951,6.60,402.72,17.81,17.81,48808208785,17.83,17.83,48808208785
+중앙첨단소재,051980,25,3350,2,350,11.67,18073710,2591696,101802299,18073710,11.67,697.37,17.75,17.75,60336662816,17.69,17.69,60336662816
+RISE 2차전지액티브,422420,26,6372,2,262,4.29,4836987,249268,27580000,4836987,4.29,1940.48,17.54,17.54,30793635257,17.52,17.52,30793635257
+협진,138360,27,863,5,-80,-8.48,8404675,16285107,48348248,8404675,-8.48,51.61,17.38,17.38,7815660744,18.73,18.73,7815660744
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7335,2,5,0.07,502176,880037,3000000,502176,0.07,57.06,16.74,16.74,3678212990,16.72,16.72,3678212990
+HANARO 유럽방산,0082F0,29,9850,5,-115,-1.15,133817,277449,800000,133817,-1.15,48.23,16.73,16.73,1320760674,16.76,16.76,1320760674
+애머릿지,900100,30,1205,2,39,3.34,7497662,255019,46037292,7497662,3.34,2940.04,16.29,16.29,10086456165,18.18,18.18,10086456165
diff --git a/top30/20250811/top30-avtr-20250811-115001.csv b/top30/20250811/top30-avtr-20250811-115001.csv
new file mode 100644
index 000000000000..c0593ae0e016
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42175992,26344820,40663728,42175992,29.84,160.09,103.72,103.72,22865596783,98.65,98.65,22865596783
+진바이오텍,086060,2,5500,2,1045,23.46,4861303,62989,8610587,4861303,23.46,7717.70,56.46,56.46,26444160644,55.84,55.84,26444160644
+세명전기,017510,3,11300,2,1680,17.46,7833180,6334200,15246000,7833180,17.46,123.66,51.38,51.38,86240818055,50.06,50.06,86240818055
+삼기에너지솔루션즈,419050,4,2480,2,250,11.21,23936411,6412393,57196240,23936411,11.21,373.28,41.85,41.85,59602591453,42.02,42.02,59602591453
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,5,7320,2,5,0.07,1955408,2093388,5000000,1955408,0.07,93.41,39.11,39.11,14322926450,39.13,39.13,14322926450
+하이드로리튬,101670,6,2945,2,595,25.32,21182128,8831000,54169970,21182128,25.32,239.86,39.10,39.10,59424285936,37.25,37.25,59424285936
+삼보산업,009620,7,1970,2,43,2.23,6358126,13295723,16386091,6358126,2.23,47.82,38.80,38.80,12768783129,39.56,39.56,12768783129
+누보,332290,8,1531,2,223,17.05,12437157,7001409,33384803,12437157,17.05,177.64,37.25,37.25,19904719229,38.94,38.94,19904719229
+스튜디오미르,408900,9,5090,2,340,7.16,11832820,11140323,32729532,11832820,7.16,106.22,36.15,36.15,60532339511,36.34,36.34,60532339511
+우양,103840,10,4530,2,255,5.96,5678005,2140970,16366428,5678005,5.96,265.21,34.69,34.69,25871495068,34.90,34.90,25871495068
+리튬포어스,073570,11,1545,2,251,19.40,16891003,3856651,48971452,16891003,19.40,437.97,34.49,34.49,25437821294,33.62,33.62,25437821294
+서암기계공업,100660,12,3910,2,345,9.68,4332738,62959,12600000,4332738,9.68,6881.84,34.39,34.39,17188874539,34.89,34.89,17188874539
+화천기계,010660,13,5510,2,565,11.43,7460219,3331221,22000000,7460219,11.43,223.95,33.91,33.91,40500443245,33.41,33.41,40500443245
+스코넥,276040,14,1688,5,-281,-14.27,3873329,327347,12830335,3873329,-14.27,1183.25,30.19,30.19,6447681906,29.77,29.77,6447681906
+이브이첨단소재,131400,15,2490,2,250,11.16,17317078,8796477,59589882,17317078,11.16,196.86,29.06,29.06,41798479327,28.17,28.17,41798479327
+한싹,430690,16,5830,2,780,15.45,2658000,27050,10895327,2658000,15.45,9826.25,24.40,24.40,15128584445,23.82,23.82,15128584445
+좋은사람들,033340,17,2320,2,125,5.69,21192842,62871004,96950558,21192842,5.69,33.71,21.86,21.86,49275806919,21.91,21.91,49275806919
+신신제약,002800,18,5650,2,20,0.36,3250019,22083,15170500,3250019,0.36,9999.99,21.42,21.42,19566077195,22.83,22.83,19566077195
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10057,2,52,0.52,231565,396279,1100000,231565,0.52,58.43,21.05,21.05,2332182162,21.08,21.08,2332182162
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,20,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
+동일스틸럭스,023790,21,1265,5,-33,-2.54,4441988,14119418,21177909,4441988,-2.54,31.46,20.97,20.97,5941696864,22.18,22.18,5941696864
+엔투텍,227950,22,631,2,91,16.85,33338736,81660680,172541047,33338736,16.85,40.83,19.32,19.32,20266405270,18.61,18.61,20266405270
+KODEX 코스닥150선물인버스,251340,23,3400,5,-15,-0.44,13684906,23398128,72300000,13684906,-0.44,58.49,18.93,18.93,46707934864,19.00,19.00,46707934864
+RISE 2차전지액티브,422420,24,6370,2,260,4.26,5179632,249268,27580000,5179632,4.26,2077.94,18.78,18.78,32976005772,18.77,18.77,32976005772
+동양철관,008970,25,1710,2,103,6.41,28865511,7067982,159801815,28865511,6.41,408.40,18.06,18.06,49494661953,18.11,18.11,49494661953
+중앙첨단소재,051980,26,3380,2,380,12.67,18286916,2591696,101802299,18286916,12.67,705.60,17.96,17.96,61055302317,17.74,17.74,61055302317
+협진,138360,27,880,5,-63,-6.68,8469704,16285107,48348248,8469704,-6.68,52.01,17.52,17.52,7872439562,18.50,18.50,7872439562
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7320,5,-10,-0.14,524016,880037,3000000,524016,-0.14,59.54,17.47,17.47,3838272705,17.48,17.48,3838272705
+HANARO 유럽방산,0082F0,29,9810,5,-155,-1.56,134460,277449,800000,134460,-1.56,48.46,16.81,16.81,1327071229,16.91,16.91,1327071229
+애머릿지,900100,30,1201,2,35,3.00,7524094,255019,46037292,7524094,3.00,2950.41,16.34,16.34,10118245704,18.30,18.30,10118245704
diff --git a/top30/20250811/top30-avtr-20250811-120001.csv b/top30/20250811/top30-avtr-20250811-120001.csv
new file mode 100644
index 000000000000..430c3bcef722
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42210251,26344820,40663728,42210251,29.84,160.22,103.80,103.80,22885124413,98.74,98.74,22885124413
+진바이오텍,086060,2,5460,2,1005,22.56,5127358,62989,8610587,5127358,22.56,8140.08,59.55,59.55,27901411414,59.35,59.35,27901411414
+세명전기,017510,3,11260,2,1640,17.05,7900190,6334200,15246000,7900190,17.05,124.72,51.82,51.82,86996512265,50.68,50.68,86996512265
+하이드로리튬,101670,4,3055,1,705,30.00,26198366,8831000,54169970,26198366,30.00,296.66,48.36,48.36,74658555699,45.11,45.11,74658555699
+삼기에너지솔루션즈,419050,5,2475,2,245,10.99,24497375,6412393,57196240,24497375,10.99,382.03,42.83,42.83,60987981316,43.08,43.08,60987981316
+삼보산업,009620,6,1950,2,23,1.19,6452411,13295723,16386091,6452411,1.19,48.53,39.38,39.38,12953232881,40.54,40.54,12953232881
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,7,7285,5,-30,-0.41,1961132,2093388,5000000,1961132,-0.41,93.68,39.22,39.22,14364635800,39.44,39.44,14364635800
+리튬포어스,073570,8,1634,2,340,26.28,19031013,3856651,48971452,19031013,26.28,493.46,38.86,38.86,28850691981,36.05,36.05,28850691981
+누보,332290,9,1509,2,201,15.37,12678959,7001409,33384803,12678959,15.37,181.09,37.98,37.98,20269879596,40.24,40.24,20269879596
+이브이첨단소재,131400,10,2570,2,330,14.73,22391056,8796477,59589882,22391056,14.73,254.55,37.58,37.58,54664276692,35.69,35.69,54664276692
+서암기계공업,100660,11,3780,2,215,6.03,4641480,62959,12600000,4641480,6.03,7372.23,36.84,36.84,18374334899,38.58,38.58,18374334899
+스튜디오미르,408900,12,5060,2,310,6.53,11916573,11140323,32729532,11916573,6.53,106.97,36.41,36.41,60958971956,36.81,36.81,60958971956
+우양,103840,13,4515,2,240,5.61,5766467,2140970,16366428,5766467,5.61,269.34,35.23,35.23,26270602243,35.55,35.55,26270602243
+화천기계,010660,14,5480,2,535,10.82,7546380,3331221,22000000,7546380,10.82,226.53,34.30,34.30,40972384930,33.99,33.99,40972384930
+스코넥,276040,15,1680,5,-289,-14.68,3889110,327347,12830335,3889110,-14.68,1188.07,30.31,30.31,6474174289,30.04,30.04,6474174289
+한싹,430690,16,5480,2,430,8.51,3146632,27050,10895327,3146632,8.51,9999.99,28.88,28.88,17945634170,30.06,30.06,17945634170
+좋은사람들,033340,17,2305,2,110,5.01,21531780,62871004,96950558,21531780,5.01,34.25,22.21,22.21,50060700800,22.40,22.40,50060700800
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10055,2,50,0.50,237059,396279,1100000,237059,0.50,59.82,21.55,21.55,2387435032,21.59,21.59,2387435032
+신신제약,002800,19,5680,2,50,0.89,3260720,22083,15170500,3260720,0.89,9999.99,21.49,21.49,19626747930,22.78,22.78,19626747930
+동일스틸럭스,023790,20,1257,5,-41,-3.16,4488389,14119418,21177909,4488389,-3.16,31.79,21.19,21.19,5999788517,22.54,22.54,5999788517
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,21,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
+엔투텍,227950,22,634,2,94,17.41,34345355,81660680,172541047,34345355,17.41,42.06,19.91,19.91,20905320081,19.11,19.11,20905320081
+RISE 2차전지액티브,422420,23,6380,2,270,4.42,5466208,249268,27580000,5466208,4.42,2192.90,19.82,19.82,34803728557,19.78,19.78,34803728557
+KODEX 코스닥150선물인버스,251340,24,3400,5,-15,-0.44,13701630,23398128,72300000,13701630,-0.44,58.56,18.95,18.95,46764749068,19.02,19.02,46764749068
+동양철관,008970,25,1705,2,98,6.10,29268198,7067982,159801815,29268198,6.10,414.10,18.32,18.32,50181494144,18.42,18.42,50181494144
+중앙첨단소재,051980,26,3395,2,395,13.17,18636522,2591696,101802299,18636522,13.17,719.09,18.31,18.31,62240089053,18.01,18.01,62240089053
+협진,138360,27,871,5,-72,-7.64,8513394,16285107,48348248,8513394,-7.64,52.28,17.61,17.61,7910564987,18.78,18.78,7910564987
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7305,5,-25,-0.34,524022,880037,3000000,524022,-0.34,59.55,17.47,17.47,3838316535,17.51,17.51,3838316535
+HANARO 유럽방산,0082F0,29,9800,5,-165,-1.66,135239,277449,800000,135239,-1.66,48.74,16.90,16.90,1334705464,17.02,17.02,1334705464
+애머릿지,900100,30,1197,2,31,2.66,7564933,255019,46037292,7564933,2.66,2966.42,16.43,16.43,10167202697,18.45,18.45,10167202697
diff --git a/top30/20250811/top30-avtr-20250811-121001.csv b/top30/20250811/top30-avtr-20250811-121001.csv
new file mode 100644
index 000000000000..2af12dbe5062
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42214563,26344820,40663728,42214563,29.84,160.24,103.81,103.81,22887582253,98.75,98.75,22887582253
+진바이오텍,086060,2,5460,2,1005,22.56,5315247,62989,8610587,5315247,22.56,8438.37,61.73,61.73,28920148099,61.51,61.51,28920148099
+세명전기,017510,3,11370,2,1750,18.19,8047403,6334200,15246000,8047403,18.19,127.05,52.78,52.78,88663346140,51.15,51.15,88663346140
+하이드로리튬,101670,4,3055,1,705,30.00,26418131,8831000,54169970,26418131,30.00,299.15,48.77,48.77,75329937774,45.52,45.52,75329937774
+이브이첨단소재,131400,5,2630,2,390,17.41,26265640,8796477,59589882,26265640,17.41,298.59,44.08,44.08,64777594007,41.33,41.33,64777594007
+삼기에너지솔루션즈,419050,6,2465,2,235,10.54,24809842,6412393,57196240,24809842,10.54,386.90,43.38,43.38,61756051153,43.80,43.80,61756051153
+리튬포어스,073570,7,1648,2,354,27.36,21061632,3856651,48971452,21061632,27.36,546.11,43.01,43.01,32185177628,39.88,39.88,32185177628
+삼보산업,009620,8,1951,2,24,1.25,6567852,13295723,16386091,6567852,1.25,49.40,40.08,40.08,13179129352,41.22,41.22,13179129352
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7285,5,-30,-0.41,1991407,2093388,5000000,1991407,-0.41,95.13,39.83,39.83,14585189010,40.04,40.04,14585189010
+누보,332290,10,1521,2,213,16.28,12905440,7001409,33384803,12905440,16.28,184.33,38.66,38.66,20612028873,40.59,40.59,20612028873
+서암기계공업,100660,11,3750,2,185,5.19,4775196,62959,12600000,4775196,5.19,7584.61,37.90,37.90,18879665959,39.96,39.96,18879665959
+우양,103840,12,4610,2,335,7.84,6155981,2140970,16366428,6155981,7.84,287.53,37.61,37.61,28066760327,37.20,37.20,28066760327
+스튜디오미르,408900,13,5050,2,300,6.32,12050431,11140323,32729532,12050431,6.32,108.17,36.82,36.82,61633789791,37.29,37.29,61633789791
+화천기계,010660,14,5430,2,485,9.81,7640945,3331221,22000000,7640945,9.81,229.37,34.73,34.73,41486368360,34.73,34.73,41486368360
+한싹,430690,15,5300,2,250,4.95,3561767,27050,10895327,3561767,4.95,9999.99,32.69,32.69,20203057520,34.99,34.99,20203057520
+스코넥,276040,16,1674,5,-295,-14.98,3933994,327347,12830335,3933994,-14.98,1201.78,30.66,30.66,6549225939,30.49,30.49,6549225939
+좋은사람들,033340,17,2300,2,105,4.78,21953124,62871004,96950558,21953124,4.78,34.92,22.64,22.64,51028567610,22.88,22.88,51028567610
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10055,2,50,0.50,248089,396279,1100000,248089,0.50,62.60,22.55,22.55,2498342412,22.59,22.59,2498342412
+신신제약,002800,19,5660,2,30,0.53,3271251,22083,15170500,3271251,0.53,9999.99,21.56,21.56,19686400965,22.93,22.93,19686400965
+동일스틸럭스,023790,20,1270,5,-28,-2.16,4517230,14119418,21177909,4517230,-2.16,31.99,21.33,21.33,6036222854,22.44,22.44,6036222854
+RISE 2차전지액티브,422420,21,6400,2,290,4.75,5838176,249268,27580000,5838176,4.75,2342.13,21.17,21.17,37180183372,21.06,21.06,37180183372
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,22,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
+엔투텍,227950,23,633,2,93,17.22,35145963,81660680,172541047,35145963,17.22,43.04,20.37,20.37,21408464655,19.60,19.60,21408464655
+KODEX 코스닥150선물인버스,251340,24,3395,5,-20,-0.59,13927858,23398128,72300000,13927858,-0.59,59.53,19.26,19.26,47532822602,19.36,19.36,47532822602
+중앙첨단소재,051980,25,3400,2,400,13.33,19437238,2591696,101802299,19437238,13.33,749.98,19.09,19.09,64978808141,18.77,18.77,64978808141
+동양철관,008970,26,1705,2,98,6.10,29740062,7067982,159801815,29740062,6.10,420.77,18.61,18.61,50984271377,18.71,18.71,50984271377
+협진,138360,27,872,5,-71,-7.53,8560237,16285107,48348248,8560237,-7.53,52.56,17.71,17.71,7951280635,18.86,18.86,7951280635
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7300,5,-30,-0.41,524822,880037,3000000,524822,-0.41,59.64,17.49,17.49,3844156535,17.55,17.55,3844156535
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,29,10067,5,-38,-0.38,261971,375408,1500000,261971,-0.38,69.78,17.46,17.46,2638323180,17.47,17.47,2638323180
+조광ILI,044060,30,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
diff --git a/top30/20250811/top30-avtr-20250811-122000.csv b/top30/20250811/top30-avtr-20250811-122000.csv
new file mode 100644
index 000000000000..b0b2955073f6
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42215467,26344820,40663728,42215467,29.84,160.24,103.82,103.82,22888097533,98.75,98.75,22888097533
+진바이오텍,086060,2,5410,2,955,21.44,5457606,62989,8610587,5457606,21.44,8664.38,63.38,63.38,29692696859,63.74,63.74,29692696859
+세명전기,017510,3,11380,2,1760,18.30,8172294,6334200,15246000,8172294,18.30,129.02,53.60,53.60,90085991480,51.92,51.92,90085991480
+이브이첨단소재,131400,4,2670,2,430,19.20,29493937,8796477,59589882,29493937,19.20,335.29,49.49,49.49,73336909666,46.09,46.09,73336909666
+하이드로리튬,101670,5,3055,1,705,30.00,26484814,8831000,54169970,26484814,30.00,299.91,48.89,48.89,75533654339,45.64,45.64,75533654339
+리튬포어스,073570,6,1643,2,349,26.97,21877216,3856651,48971452,21877216,26.97,567.26,44.67,44.67,33526084001,41.67,41.67,33526084001
+삼기에너지솔루션즈,419050,7,2455,2,225,10.09,24928473,6412393,57196240,24928473,10.09,388.75,43.58,43.58,62047888023,44.19,44.19,62047888023
+삼보산업,009620,8,1865,5,-62,-3.22,6917790,13295723,16386091,6917790,-3.22,52.03,42.22,42.22,13843192442,45.30,45.30,13843192442
+우양,103840,9,4650,2,375,8.77,6716400,2140970,16366428,6716400,8.77,313.71,41.04,41.04,30668538257,40.30,40.30,30668538257
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7270,5,-45,-0.62,1995587,2093388,5000000,1995587,-0.62,95.33,39.91,39.91,14615607340,40.21,40.21,14615607340
+누보,332290,11,1498,2,190,14.53,13019716,7001409,33384803,13019716,14.53,185.96,39.00,39.00,20784000520,41.56,41.56,20784000520
+서암기계공업,100660,12,3795,2,230,6.45,4820840,62959,12600000,4820840,6.45,7657.11,38.26,38.26,19052068124,39.84,39.84,19052068124
+스튜디오미르,408900,13,5030,2,280,5.89,12200387,11140323,32729532,12200387,5.89,109.52,37.28,37.28,62385496031,37.89,37.89,62385496031
+화천기계,010660,14,5470,2,525,10.62,7709079,3331221,22000000,7709079,10.62,231.42,35.04,35.04,41855727010,34.78,34.78,41855727010
+한싹,430690,15,5250,2,200,3.96,3678752,27050,10895327,3678752,3.96,9999.99,33.76,33.76,20820553515,36.40,36.40,20820553515
+스코넥,276040,16,1679,5,-290,-14.73,3943447,327347,12830335,3943447,-14.73,1204.67,30.74,30.74,6565076393,30.48,30.48,6565076393
+좋은사람들,033340,17,2290,2,95,4.33,22148918,62871004,96950558,22148918,4.33,35.23,22.85,22.85,51476134742,23.19,23.19,51476134742
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10055,2,50,0.50,251064,396279,1100000,251064,0.50,63.36,22.82,22.82,2528241792,22.86,22.86,2528241792
+RISE 2차전지액티브,422420,19,6400,2,290,4.75,6207628,249268,27580000,6207628,4.75,2490.34,22.51,22.51,39543841892,22.40,22.40,39543841892
+신신제약,002800,20,5670,2,40,0.71,3275717,22083,15170500,3275717,0.71,9999.99,21.59,21.59,19711691945,22.92,22.92,19711691945
+동일스틸럭스,023790,21,1267,5,-31,-2.39,4538380,14119418,21177909,4538380,-2.39,32.14,21.43,21.43,6063090942,22.60,22.60,6063090942
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,22,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
+엔투텍,227950,23,628,2,88,16.30,35663806,81660680,172541047,35663806,16.30,43.67,20.67,20.67,21735203648,20.06,20.06,21735203648
+KODEX 코스닥150선물인버스,251340,24,3390,5,-25,-0.73,14268435,23398128,72300000,14268435,-0.73,60.98,19.74,19.74,48687867524,19.86,19.86,48687867524
+중앙첨단소재,051980,25,3435,2,435,14.50,19796470,2591696,101802299,19796470,14.50,763.84,19.45,19.45,66209416376,18.93,18.93,66209416376
+동양철관,008970,26,1704,2,97,6.04,29959636,7067982,159801815,29959636,6.04,423.88,18.75,18.75,51359242515,18.86,18.86,51359242515
+HANARO 유럽방산,0082F0,27,9830,5,-135,-1.35,142445,277449,800000,142445,-1.35,51.34,17.81,17.81,1405457949,17.87,17.87,1405457949
+협진,138360,28,876,5,-67,-7.10,8593912,16285107,48348248,8593912,-7.10,52.77,17.78,17.78,7980706925,18.84,18.84,7980706925
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,29,10067,5,-38,-0.38,264384,375408,1500000,264384,-0.38,70.43,17.63,17.63,2662613916,17.63,17.63,2662613916
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7285,5,-45,-0.61,526777,880037,3000000,526777,-0.61,59.86,17.56,17.56,3858404130,17.65,17.65,3858404130
diff --git a/top30/20250811/top30-avtr-20250811-123001.csv b/top30/20250811/top30-avtr-20250811-123001.csv
new file mode 100644
index 000000000000..9da534645874
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42217433,26344820,40663728,42217433,29.84,160.25,103.82,103.82,22889218153,98.75,98.75,22889218153
+진바이오텍,086060,2,5360,2,905,20.31,5593836,62989,8610587,5593836,20.31,8880.66,64.96,64.96,30422188859,65.92,65.92,30422188859
+세명전기,017510,3,11660,2,2040,21.21,8974187,6334200,15246000,8974187,21.21,141.68,58.86,58.86,99468207875,55.95,55.95,99468207875
+이브이첨단소재,131400,4,2630,2,390,17.41,31725027,8796477,59589882,31725027,17.41,360.66,53.24,53.24,79239943450,50.56,50.56,79239943450
+하이드로리튬,101670,5,3055,1,705,30.00,26525953,8831000,54169970,26525953,30.00,300.37,48.97,48.97,75659333984,45.72,45.72,75659333984
+리튬포어스,073570,6,1632,2,338,26.12,22264257,3856651,48971452,22264257,26.12,577.30,45.46,45.46,34159854554,42.74,42.74,34159854554
+삼기에너지솔루션즈,419050,7,2525,2,295,13.23,25807089,6412393,57196240,25807089,13.23,402.46,45.12,45.12,64240729975,44.48,44.48,64240729975
+삼보산업,009620,8,1900,5,-27,-1.40,7081925,13295723,16386091,7081925,-1.40,53.26,43.22,43.22,14151039516,45.45,45.45,14151039516
+우양,103840,9,4570,2,295,6.90,6897989,2140970,16366428,6897989,6.90,322.19,42.15,42.15,31504406382,42.12,42.12,31504406382
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7270,5,-45,-0.62,2011379,2093388,5000000,2011379,-0.62,96.08,40.23,40.23,14730372820,40.52,40.52,14730372820
+누보,332290,11,1480,2,172,13.15,13336577,7001409,33384803,13336577,13.15,190.48,39.95,39.95,21254673986,43.02,43.02,21254673986
+서암기계공업,100660,12,3820,2,255,7.15,4870704,62959,12600000,4870704,7.15,7736.31,38.66,38.66,19241763689,39.98,39.98,19241763689
+스튜디오미르,408900,13,5030,2,280,5.89,12262108,11140323,32729532,12262108,5.89,110.07,37.46,37.46,62695834671,38.08,38.08,62695834671
+화천기계,010660,14,5490,2,545,11.02,7773858,3331221,22000000,7773858,11.02,233.36,35.34,35.34,42209814715,34.95,34.95,42209814715
+한싹,430690,15,5180,2,130,2.57,3793031,27050,10895327,3793031,2.57,9999.99,34.81,34.81,21415849705,37.95,37.95,21415849705
+스코넥,276040,16,1680,5,-289,-14.68,3962008,327347,12830335,3962008,-14.68,1210.34,30.88,30.88,6596212161,30.60,30.60,6596212161
+RISE 2차전지액티브,422420,17,6405,2,295,4.83,6705394,249268,27580000,6705394,4.83,2690.03,24.31,24.31,42726285472,24.19,24.19,42726285472
+좋은사람들,033340,18,2285,2,90,4.10,22489100,62871004,96950558,22489100,4.10,35.77,23.20,23.20,52250439640,23.59,23.59,52250439640
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10055,2,50,0.50,251735,396279,1100000,251735,0.50,63.52,22.89,22.89,2534986642,22.92,22.92,2534986642
+동일스틸럭스,023790,20,1257,5,-41,-3.16,4594452,14119418,21177909,4594452,-3.16,32.54,21.69,21.69,6133849148,23.04,23.04,6133849148
+신신제약,002800,21,5660,2,30,0.53,3280128,22083,15170500,3280128,0.53,9999.99,21.62,21.62,19736663455,22.99,22.99,19736663455
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,22,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
+엔투텍,227950,23,628,2,88,16.30,36169556,81660680,172541047,36169556,16.30,44.29,20.96,20.96,22052729995,20.35,20.35,22052729995
+중앙첨단소재,051980,24,3410,2,410,13.67,20203270,2591696,101802299,20203270,13.67,779.54,19.85,19.85,67593761634,19.47,19.47,67593761634
+KODEX 코스닥150선물인버스,251340,25,3392,5,-23,-0.67,14276829,23398128,72300000,14276829,-0.67,61.02,19.75,19.75,48716323594,19.86,19.86,48716323594
+HANARO 유럽방산,0082F0,26,9845,5,-120,-1.20,152140,277449,800000,152140,-1.20,54.84,19.02,19.02,1500880926,19.06,19.06,1500880926
+동양철관,008970,27,1707,2,100,6.22,30159854,7067982,159801815,30159854,6.22,426.71,18.87,18.87,51700749811,18.95,18.95,51700749811
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7295,5,-35,-0.48,554180,880037,3000000,554180,-0.48,62.97,18.47,18.47,4058282480,18.54,18.54,4058282480
+협진,138360,29,873,5,-70,-7.42,8624322,16285107,48348248,8624322,-7.42,52.96,17.84,17.84,8007293919,18.97,18.97,8007293919
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10070,5,-35,-0.35,266774,375408,1500000,266774,-0.35,71.06,17.78,17.78,2686679974,17.79,17.79,2686679974
diff --git a/top30/20250811/top30-avtr-20250811-124001.csv b/top30/20250811/top30-avtr-20250811-124001.csv
new file mode 100644
index 000000000000..a08784051647
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42220212,26344820,40663728,42220212,29.84,160.26,103.83,103.83,22890802183,98.76,98.76,22890802183
+진바이오텍,086060,2,5430,2,975,21.89,5747698,62989,8610587,5747698,21.89,9124.92,66.75,66.75,31254091729,66.85,66.85,31254091729
+세명전기,017510,3,11360,2,1740,18.09,9390788,6334200,15246000,9390788,18.09,148.26,61.60,61.60,104245288940,60.19,60.19,104245288940
+이브이첨단소재,131400,4,2735,2,495,22.10,35537501,8796477,59589882,35537501,22.10,404.00,59.64,59.64,89524960272,54.93,54.93,89524960272
+하이드로리튬,101670,5,3055,1,705,30.00,26549501,8831000,54169970,26549501,30.00,300.64,49.01,49.01,75731273124,45.76,45.76,75731273124
+리튬포어스,073570,6,1654,2,360,27.82,22960415,3856651,48971452,22960415,27.82,595.35,46.89,46.89,35309016623,43.59,43.59,35309016623
+삼기에너지솔루션즈,419050,7,2450,2,220,9.87,26558774,6412393,57196240,26558774,9.87,414.18,46.43,46.43,66109707643,47.18,47.18,66109707643
+삼보산업,009620,8,1907,5,-20,-1.04,7136963,13295723,16386091,7136963,-1.04,53.68,43.56,43.56,14255436147,45.62,45.62,14255436147
+우양,103840,9,4560,2,285,6.67,6990030,2140970,16366428,6990030,6.67,326.49,42.71,42.71,31925079154,42.78,42.78,31925079154
+누보,332290,10,1489,2,181,13.84,13460425,7001409,33384803,13460425,13.84,192.25,40.32,40.32,21438188959,43.13,43.13,21438188959
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7275,5,-40,-0.55,2011382,2093388,5000000,2011382,-0.55,96.08,40.23,40.23,14730394645,40.50,40.50,14730394645
+서암기계공업,100660,12,3780,2,215,6.03,4913180,62959,12600000,4913180,6.03,7803.78,38.99,38.99,19403008439,40.74,40.74,19403008439
+스튜디오미르,408900,13,5020,2,270,5.68,12354284,11140323,32729532,12354284,5.68,110.90,37.75,37.75,63158118696,38.44,38.44,63158118696
+화천기계,010660,14,5440,2,495,10.01,7867848,3331221,22000000,7867848,10.01,236.19,35.76,35.76,42721386970,35.70,35.70,42721386970
+한싹,430690,15,5200,2,150,2.97,3847539,27050,10895327,3847539,2.97,9999.99,35.31,35.31,21697848295,38.30,38.30,21697848295
+스코넥,276040,16,1718,5,-251,-12.75,4170223,327347,12830335,4170223,-12.75,1273.95,32.50,32.50,6951102905,31.53,31.53,6951102905
+RISE 2차전지액티브,422420,17,6395,2,285,4.66,7026449,249268,27580000,7026449,4.66,2818.83,25.48,25.48,44780227997,25.39,25.39,44780227997
+좋은사람들,033340,18,2275,2,80,3.64,22684453,62871004,96950558,22684453,3.64,36.08,23.40,23.40,52693404587,23.89,23.89,52693404587
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10060,2,55,0.55,251786,396279,1100000,251786,0.55,63.54,22.89,22.89,2535499702,22.91,22.91,2535499702
+동일스틸럭스,023790,20,1255,5,-43,-3.31,4629294,14119418,21177909,4629294,-3.31,32.79,21.86,21.86,6177585928,23.24,23.24,6177585928
+신신제약,002800,21,5660,2,30,0.53,3285326,22083,15170500,3285326,0.53,9999.99,21.66,21.66,19766038775,23.02,23.02,19766038775
+엔투텍,227950,22,618,2,78,14.44,36882269,81660680,172541047,36882269,14.44,45.17,21.38,21.38,22495384429,21.10,21.10,22495384429
+HANARO 유럽방산,0082F0,23,9840,5,-125,-1.25,170185,277449,800000,170185,-1.25,61.34,21.27,21.27,1678507050,21.32,21.32,1678507050
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,24,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
+중앙첨단소재,051980,25,3405,2,405,13.50,20529731,2591696,101802299,20529731,13.50,792.14,20.17,20.17,68700871817,19.82,19.82,68700871817
+KODEX 코스닥150선물인버스,251340,26,3395,5,-20,-0.59,14393396,23398128,72300000,14393396,-0.59,61.52,19.91,19.91,49111495139,20.01,20.01,49111495139
+동양철관,008970,27,1708,2,101,6.29,30262396,7067982,159801815,30262396,6.29,428.16,18.94,18.94,51875825968,19.01,19.01,51875825968
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7295,5,-35,-0.48,565146,880037,3000000,565146,-0.48,64.22,18.84,18.84,4138279450,18.91,18.91,4138279450
+조광ILI,044060,29,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
+협진,138360,30,874,5,-69,-7.32,8664747,16285107,48348248,8664747,-7.32,53.21,17.92,17.92,8042574569,19.03,19.03,8042574569
diff --git a/top30/20250811/top30-avtr-20250811-125001.csv b/top30/20250811/top30-avtr-20250811-125001.csv
new file mode 100644
index 000000000000..b9cfebdfca52
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42221787,26344820,40663728,42221787,29.84,160.27,103.83,103.83,22891699933,98.76,98.76,22891699933
+진바이오텍,086060,2,5350,2,895,20.09,5852062,62989,8610587,5852062,20.09,9290.61,67.96,67.96,31813368574,69.06,69.06,31813368574
+이브이첨단소재,131400,3,2745,2,505,22.54,37885927,8796477,59589882,37885927,22.54,430.69,63.58,63.58,95967823425,58.67,58.67,95967823425
+세명전기,017510,4,11420,2,1800,18.71,9487194,6334200,15246000,9487194,18.71,149.78,62.23,62.23,105343770425,60.50,60.50,105343770425
+하이드로리튬,101670,5,3055,1,705,30.00,26572896,8831000,54169970,26572896,30.00,300.90,49.05,49.05,75802744849,45.81,45.81,75802744849
+리튬포어스,073570,6,1645,2,351,27.13,23374665,3856651,48971452,23374665,27.13,606.09,47.73,47.73,35992445286,44.68,44.68,35992445286
+삼기에너지솔루션즈,419050,7,2460,2,230,10.31,26832979,6412393,57196240,26832979,10.31,418.46,46.91,46.91,66788695330,47.47,47.47,66788695330
+삼보산업,009620,8,1927,3,0,0.00,7257015,13295723,16386091,7257015,0.00,54.58,44.29,44.29,14487016899,45.88,45.88,14487016899
+우양,103840,9,4650,2,375,8.77,7116815,2140970,16366428,7116815,8.77,332.41,43.48,43.48,32506904939,42.71,42.71,32506904939
+누보,332290,10,1490,2,182,13.91,13556207,7001409,33384803,13556207,13.91,193.62,40.61,40.61,21580596520,43.38,43.38,21580596520
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7280,5,-35,-0.48,2016524,2093388,5000000,2016524,-0.48,96.33,40.33,40.33,14767828405,40.57,40.57,14767828405
+서암기계공업,100660,12,3800,2,235,6.59,4973578,62959,12600000,4973578,6.59,7899.71,39.47,39.47,19630843736,41.00,41.00,19630843736
+스튜디오미르,408900,13,5010,2,260,5.47,12407339,11140323,32729532,12407339,5.47,111.37,37.91,37.91,63424056346,38.68,38.68,63424056346
+화천기계,010660,14,5440,2,495,10.01,7920962,3331221,22000000,7920962,10.01,237.78,36.00,36.00,43009063595,35.94,35.94,43009063595
+한싹,430690,15,5180,2,130,2.57,3880393,27050,10895327,3880393,2.57,9999.99,35.62,35.62,21867994995,38.75,38.75,21867994995
+스코넥,276040,16,1717,5,-252,-12.80,4298628,327347,12830335,4298628,-12.80,1313.17,33.50,33.50,7173117807,32.56,32.56,7173117807
+RISE 2차전지액티브,422420,17,6385,2,275,4.50,7390967,249268,27580000,7390967,4.50,2965.07,26.80,26.80,47109551302,26.75,26.75,47109551302
+좋은사람들,033340,18,2265,2,70,3.19,22868543,62871004,96950558,22868543,3.19,36.37,23.59,23.59,53110608454,24.19,24.19,53110608454
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10060,2,55,0.55,253198,396279,1100000,253198,0.55,63.89,23.02,23.02,2549704122,23.04,23.04,2549704122
+HANARO 유럽방산,0082F0,20,9822,5,-143,-1.44,183163,277449,800000,183163,-1.44,66.02,22.90,22.90,1805977426,22.98,22.98,1805977426
+동일스틸럭스,023790,21,1262,5,-36,-2.77,4649991,14119418,21177909,4649991,-2.77,32.93,21.96,21.96,6203706714,23.21,23.21,6203706714
+신신제약,002800,22,5670,2,40,0.71,3290919,22083,15170500,3290919,0.71,9999.99,21.69,21.69,19797694795,23.02,23.02,19797694795
+엔투텍,227950,23,623,2,83,15.37,37257909,81660680,172541047,37257909,15.37,45.63,21.59,21.59,22727782976,21.14,21.14,22727782976
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,24,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
+중앙첨단소재,051980,25,3375,2,375,12.50,20724148,2591696,101802299,20724148,12.50,799.64,20.36,20.36,69358621393,20.19,20.19,69358621393
+KODEX 코스닥150선물인버스,251340,26,3392,5,-23,-0.67,14701069,23398128,72300000,14701069,-0.67,62.83,20.33,20.33,50154521389,20.45,20.45,50154521389
+동양철관,008970,27,1707,2,100,6.22,30389886,7067982,159801815,30389886,6.22,429.97,19.02,19.02,52093523791,19.10,19.10,52093523791
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7300,5,-30,-0.41,565149,880037,3000000,565149,-0.41,64.22,18.84,18.84,4138301350,18.90,18.90,4138301350
+조광ILI,044060,29,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
+협진,138360,30,868,5,-75,-7.95,8763311,16285107,48348248,8763311,-7.95,53.81,18.13,18.13,8128139578,19.37,19.37,8128139578
diff --git a/top30/20250811/top30-avtr-20250811-130001.csv b/top30/20250811/top30-avtr-20250811-130001.csv
new file mode 100644
index 000000000000..e44f1d50f6a0
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42222015,26344820,40663728,42222015,29.84,160.27,103.83,103.83,22891829893,98.76,98.76,22891829893
+진바이오텍,086060,2,5460,2,1005,22.56,6045452,62989,8610587,6045452,22.56,9597.63,70.21,70.21,32865363179,69.91,69.91,32865363179
+이브이첨단소재,131400,3,2750,2,510,22.77,40008419,8796477,59589882,40008419,22.77,454.82,67.14,67.14,101790702623,62.12,62.12,101790702623
+세명전기,017510,4,11380,2,1760,18.30,9541653,6334200,15246000,9541653,18.30,150.64,62.58,62.58,105963970710,61.07,61.07,105963970710
+우양,103840,5,4605,2,330,7.72,8105425,2140970,16366428,8105425,7.72,378.59,49.52,49.52,37121616639,49.25,49.25,37121616639
+하이드로리튬,101670,6,3055,1,705,30.00,26590103,8831000,54169970,26590103,30.00,301.10,49.09,49.09,75855312234,45.84,45.84,75855312234
+리튬포어스,073570,7,1646,2,352,27.20,23596298,3856651,48971452,23596298,27.20,611.83,48.18,48.18,36357113250,45.10,45.10,36357113250
+삼기에너지솔루션즈,419050,8,2460,2,230,10.31,27199459,6412393,57196240,27199459,10.31,424.17,47.55,47.55,67692808295,48.11,48.11,67692808295
+삼보산업,009620,9,1930,2,3,0.16,7330263,13295723,16386091,7330263,0.16,55.13,44.73,44.73,14628558974,46.26,46.26,14628558974
+누보,332290,10,1491,2,183,13.99,13600159,7001409,33384803,13600159,13.99,194.25,40.74,40.74,21646073902,43.49,43.49,21646073902
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7285,5,-30,-0.41,2016529,2093388,5000000,2016529,-0.41,96.33,40.33,40.33,14767864810,40.54,40.54,14767864810
+서암기계공업,100660,12,3775,2,210,5.89,5016008,62959,12600000,5016008,5.89,7967.10,39.81,39.81,19792503341,41.61,41.61,19792503341
+스튜디오미르,408900,13,4940,2,190,4.00,12713677,11140323,32729532,12713677,4.00,114.12,38.84,38.84,64941908157,40.17,40.17,64941908157
+화천기계,010660,14,5430,2,485,9.81,7983078,3331221,22000000,7983078,9.81,239.64,36.29,36.29,43347107850,36.29,36.29,43347107850
+한싹,430690,15,5220,2,170,3.37,3892389,27050,10895327,3892389,3.37,9999.99,35.73,35.73,21930351295,38.56,38.56,21930351295
+스코넥,276040,16,1723,5,-246,-12.49,4351337,327347,12830335,4351337,-12.49,1329.27,33.91,33.91,7264006534,32.86,32.86,7264006534
+RISE 2차전지액티브,422420,17,6370,2,260,4.26,7810772,249268,27580000,7810772,4.26,3133.48,28.32,28.32,49786699112,28.34,28.34,49786699112
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10060,2,55,0.55,270868,396279,1100000,270868,0.55,68.35,24.62,24.62,2727444517,24.65,24.65,2727444517
+좋은사람들,033340,19,2285,2,90,4.10,23045270,62871004,96950558,23045270,4.10,36.65,23.77,23.77,53512711729,24.16,24.16,53512711729
+HANARO 유럽방산,0082F0,20,9825,5,-140,-1.40,183709,277449,800000,183709,-1.40,66.21,22.96,22.96,1811339255,23.05,23.05,1811339255
+동일스틸럭스,023790,21,1269,5,-29,-2.23,4677340,14119418,21177909,4677340,-2.23,33.13,22.09,22.09,6238201232,23.21,23.21,6238201232
+엔투텍,227950,22,619,2,79,14.63,37601959,81660680,172541047,37601959,14.63,46.05,21.79,21.79,22942175125,21.48,21.48,22942175125
+신신제약,002800,23,5670,2,40,0.71,3295521,22083,15170500,3295521,0.71,9999.99,21.72,21.72,19823736705,23.05,23.05,19823736705
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,24,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
+중앙첨단소재,051980,25,3357,2,357,11.90,21123454,2591696,101802299,21123454,11.90,815.04,20.75,20.75,70698933703,20.69,20.69,70698933703
+KODEX 코스닥150선물인버스,251340,26,3392,5,-23,-0.67,14708627,23398128,72300000,14708627,-0.67,62.86,20.34,20.34,50180157666,20.46,20.46,50180157666
+동양철관,008970,27,1703,2,96,5.97,30529774,7067982,159801815,30529774,5.97,431.94,19.10,19.10,52331791749,19.23,19.23,52331791749
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7305,5,-25,-0.34,565295,880037,3000000,565295,-0.34,64.24,18.84,18.84,4139366465,18.89,18.89,4139366465
+신흥에스이씨,243840,29,5390,2,520,10.68,7169635,1158951,38558235,7169635,10.68,618.63,18.59,18.59,36887233288,17.75,17.75,36887233288
+조광ILI,044060,30,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
diff --git a/top30/20250811/top30-avtr-20250811-131001.csv b/top30/20250811/top30-avtr-20250811-131001.csv
new file mode 100644
index 000000000000..afb8f02f2ff6
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42240425,26344820,40663728,42240425,29.84,160.34,103.88,103.88,22902323593,98.81,98.81,22902323593
+진바이오텍,086060,2,5450,2,995,22.33,6358709,62989,8610587,6358709,22.33,9999.99,73.85,73.85,34590026539,73.71,73.71,34590026539
+이브이첨단소재,131400,3,2785,2,545,24.33,42708175,8796477,59589882,42708175,24.33,485.51,71.67,71.67,109298946941,65.86,65.86,109298946941
+세명전기,017510,4,11440,2,1820,18.92,9634395,6334200,15246000,9634395,18.92,152.10,63.19,63.19,107018849530,61.36,61.36,107018849530
+우양,103840,5,4625,2,350,8.19,8381582,2140970,16366428,8381582,8.19,391.49,51.21,51.21,38403466920,50.73,50.73,38403466920
+하이드로리튬,101670,6,3055,1,705,30.00,26607445,8831000,54169970,26607445,30.00,301.30,49.12,49.12,75908292044,45.87,45.87,75908292044
+리튬포어스,073570,7,1647,2,353,27.28,23832476,3856651,48971452,23832476,27.28,617.96,48.67,48.67,36745904368,45.56,45.56,36745904368
+삼기에너지솔루션즈,419050,8,2460,2,230,10.31,27351541,6412393,57196240,27351541,10.31,426.54,47.82,47.82,68065688849,48.38,48.38,68065688849
+삼보산업,009620,9,1925,5,-2,-0.10,7367221,13295723,16386091,7367221,-0.10,55.41,44.96,44.96,14699597620,46.60,46.60,14699597620
+누보,332290,10,1487,2,179,13.69,13825955,7001409,33384803,13825955,13.69,197.47,41.41,41.41,21983873418,44.28,44.28,21983873418
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7290,5,-25,-0.34,2016534,2093388,5000000,2016534,-0.34,96.33,40.33,40.33,14767901260,40.52,40.52,14767901260
+서암기계공업,100660,12,3780,2,215,6.03,5053331,62959,12600000,5053331,6.03,8026.38,40.11,40.11,19932973191,41.85,41.85,19932973191
+스튜디오미르,408900,13,4945,2,195,4.11,12892872,11140323,32729532,12892872,4.11,115.73,39.39,39.39,65824479667,40.67,40.67,65824479667
+화천기계,010660,14,5410,2,465,9.40,8039257,3331221,22000000,8039257,9.40,241.33,36.54,36.54,43650843515,36.68,36.68,43650843515
+한싹,430690,15,5300,2,250,4.95,3974623,27050,10895327,3974623,4.95,9999.99,36.48,36.48,22364308135,38.73,38.73,22364308135
+스코넥,276040,16,1720,5,-249,-12.65,4389777,327347,12830335,4389777,-12.65,1341.02,34.21,34.21,7329937888,33.21,33.21,7329937888
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10060,2,55,0.55,332010,396279,1100000,332010,0.55,83.78,30.18,30.18,3342533037,30.21,30.21,3342533037
+RISE 2차전지액티브,422420,18,6360,2,250,4.09,8109725,249268,27580000,8109725,4.09,3253.42,29.40,29.40,51689623927,29.47,29.47,51689623927
+좋은사람들,033340,19,2290,2,95,4.33,23129755,62871004,96950558,23129755,4.33,36.79,23.86,23.86,53705516141,24.19,24.19,53705516141
+HANARO 유럽방산,0082F0,20,9835,5,-130,-1.30,183711,277449,800000,183711,-1.30,66.21,22.96,22.96,1811358925,23.02,23.02,1811358925
+동일스틸럭스,023790,21,1265,5,-33,-2.54,4774721,14119418,21177909,4774721,-2.54,33.82,22.55,22.55,6362171005,23.75,23.75,6362171005
+엔투텍,227950,22,633,2,93,17.22,38532208,81660680,172541047,38532208,17.22,47.19,22.33,22.33,23529407932,21.54,21.54,23529407932
+신흥에스이씨,243840,23,5400,2,530,10.88,8465870,1158951,38558235,8465870,10.88,730.48,21.96,21.96,43888370248,21.08,21.08,43888370248
+신신제약,002800,24,5660,2,30,0.53,3301530,22083,15170500,3301530,0.53,9999.99,21.76,21.76,19857699665,23.13,23.13,19857699665
+중앙첨단소재,051980,25,3345,2,345,11.50,21390323,2591696,101802299,21390323,11.50,825.34,21.01,21.01,71596066069,21.02,21.02,71596066069
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,26,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
+KODEX 코스닥150선물인버스,251340,27,3390,5,-25,-0.73,15125554,23398128,72300000,15125554,-0.73,64.64,20.92,20.92,51593530749,21.05,21.05,51593530749
+힘스,238490,28,4090,2,450,12.36,2227611,30880,11312236,2227611,12.36,7213.77,19.69,19.69,9115913555,19.70,19.70,9115913555
+조광ILI,044060,29,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
+동양철관,008970,30,1703,2,96,5.97,30727160,7067982,159801815,30727160,5.97,434.74,19.23,19.23,52667712844,19.35,19.35,52667712844
diff --git a/top30/20250811/top30-avtr-20250811-132001.csv b/top30/20250811/top30-avtr-20250811-132001.csv
new file mode 100644
index 000000000000..e5724e4af309
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42241557,26344820,40663728,42241557,29.84,160.34,103.88,103.88,22902968833,98.81,98.81,22902968833
+진바이오텍,086060,2,5570,2,1115,25.03,6531108,62989,8610587,6531108,25.03,9999.99,75.85,75.85,35540339769,74.10,74.10,35540339769
+이브이첨단소재,131400,3,2765,2,525,23.44,44320835,8796477,59589882,44320835,23.44,503.85,74.38,74.38,113790660439,69.06,69.06,113790660439
+세명전기,017510,4,11430,2,1810,18.81,9887903,6334200,15246000,9887903,18.81,156.10,64.86,64.86,109939320870,63.09,63.09,109939320870
+우양,103840,5,4602,2,327,7.65,8527959,2140970,16366428,8527959,7.65,398.32,52.11,52.11,39078454400,51.88,51.88,39078454400
+리튬포어스,073570,6,1639,2,345,26.66,24268387,3856651,48971452,24268387,26.66,629.26,49.56,49.56,37464041608,46.68,46.68,37464041608
+하이드로리튬,101670,7,3055,1,705,30.00,26620494,8831000,54169970,26620494,30.00,301.44,49.14,49.14,75948156739,45.89,45.89,75948156739
+삼기에너지솔루션즈,419050,8,2440,2,210,9.42,27562763,6412393,57196240,27562763,9.42,429.84,48.19,48.19,68581598989,49.14,49.14,68581598989
+삼보산업,009620,9,1944,2,17,0.88,7425005,13295723,16386091,7425005,0.88,55.85,45.31,45.31,14810984613,46.50,46.50,14810984613
+누보,332290,10,1433,2,125,9.56,14249227,7001409,33384803,14249227,9.56,203.52,42.68,42.68,22598244074,47.24,47.24,22598244074
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7285,5,-30,-0.41,2016556,2093388,5000000,2016556,-0.41,96.33,40.33,40.33,14768061530,40.54,40.54,14768061530
+서암기계공업,100660,12,3770,2,205,5.75,5069763,62959,12600000,5069763,5.75,8052.48,40.24,40.24,19994800721,42.09,42.09,19994800721
+스튜디오미르,408900,13,4910,2,160,3.37,12961315,11140323,32729532,12961315,3.37,116.35,39.60,39.60,66161474847,41.17,41.17,66161474847
+화천기계,010660,14,5510,2,565,11.43,8219045,3331221,22000000,8219045,11.43,246.73,37.36,37.36,44636113760,36.82,36.82,44636113760
+한싹,430690,15,5240,2,190,3.76,4011239,27050,10895327,4011239,3.76,9999.99,36.82,36.82,22556960735,39.51,39.51,22556960735
+스코넥,276040,16,1720,5,-249,-12.65,4424969,327347,12830335,4424969,-12.65,1351.77,34.49,34.49,7390371768,33.49,33.49,7390371768
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10060,2,55,0.55,352690,396279,1100000,352690,0.55,89.00,32.06,32.06,3550573837,32.09,32.09,3550573837
+RISE 2차전지액티브,422420,18,6385,2,275,4.50,8425385,249268,27580000,8425385,4.50,3380.05,30.55,30.55,53700091124,30.49,30.49,53700091124
+좋은사람들,033340,19,2270,2,75,3.42,23256340,62871004,96950558,23256340,3.42,36.99,23.99,23.99,53993931135,24.53,24.53,53993931135
+신흥에스이씨,243840,20,5410,2,540,11.09,9158235,1158951,38558235,9158235,11.09,790.22,23.75,23.75,47585618873,22.81,22.81,47585618873
+동일스틸럭스,023790,21,1241,5,-57,-4.39,4893271,14119418,21177909,4893271,-4.39,34.66,23.11,23.11,6509700694,24.77,24.77,6509700694
+HANARO 유럽방산,0082F0,22,9835,5,-130,-1.30,183761,277449,800000,183761,-1.30,66.23,22.97,22.97,1811850675,23.03,23.03,1811850675
+엔투텍,227950,23,625,2,85,15.74,39365424,81660680,172541047,39365424,15.74,48.21,22.82,22.82,24054869227,22.31,22.31,24054869227
+신신제약,002800,24,5660,2,30,0.53,3303561,22083,15170500,3303561,0.53,9999.99,21.78,21.78,19869180585,23.14,23.14,19869180585
+힘스,238490,25,4070,2,430,11.81,2458702,30880,11312236,2458702,11.81,7962.12,21.73,21.73,10059273280,21.85,21.85,10059273280
+중앙첨단소재,051980,26,3350,2,350,11.67,21605990,2591696,101802299,21605990,11.67,833.66,21.22,21.22,72319497203,21.21,21.21,72319497203
+KODEX 코스닥150선물인버스,251340,27,3390,5,-25,-0.73,15273556,23398128,72300000,15273556,-0.73,65.28,21.13,21.13,52095257864,21.25,21.25,52095257864
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,28,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
+조광ILI,044060,29,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
+동양철관,008970,30,1697,2,90,5.60,31058204,7067982,159801815,31058204,5.60,439.42,19.44,19.44,53230431929,19.63,19.63,53230431929
diff --git a/top30/20250811/top30-avtr-20250811-133001.csv b/top30/20250811/top30-avtr-20250811-133001.csv
new file mode 100644
index 000000000000..ed1e7de0321f
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42242555,26344820,40663728,42242555,29.84,160.34,103.88,103.88,22903537693,98.81,98.81,22903537693
+진바이오텍,086060,2,5630,2,1175,26.37,6958509,62989,8610587,6958509,26.37,9999.99,80.81,80.81,37934544134,78.25,78.25,37934544134
+이브이첨단소재,131400,3,2770,2,530,23.66,45579658,8796477,59589882,45579658,23.66,518.16,76.49,76.49,117257018697,71.04,71.04,117257018697
+세명전기,017510,4,11430,2,1810,18.81,10001429,6334200,15246000,10001429,18.81,157.90,65.60,65.60,111232405030,63.83,63.83,111232405030
+우양,103840,5,4580,2,305,7.13,8696567,2140970,16366428,8696567,7.13,406.20,53.14,53.14,39853180318,53.17,53.17,39853180318
+리튬포어스,073570,6,1655,2,361,27.90,24518095,3856651,48971452,24518095,27.90,635.74,50.07,50.07,37874526032,46.73,46.73,37874526032
+하이드로리튬,101670,7,3055,1,705,30.00,26623748,8831000,54169970,26623748,30.00,301.48,49.15,49.15,75958097709,45.90,45.90,75958097709
+삼기에너지솔루션즈,419050,8,2425,2,195,8.74,27691297,6412393,57196240,27691297,8.74,431.84,48.41,48.41,68894510049,49.67,49.67,68894510049
+삼보산업,009620,9,1929,2,2,0.10,7529376,13295723,16386091,7529376,0.10,56.63,45.95,45.95,15012811239,47.50,47.50,15012811239
+누보,332290,10,1411,2,103,7.87,14479047,7001409,33384803,14479047,7.87,206.80,43.37,43.37,22923958669,48.66,48.66,22923958669
+서암기계공업,100660,11,3755,2,190,5.33,5099359,62959,12600000,5099359,5.33,8099.49,40.47,40.47,20105755131,42.50,42.50,20105755131
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7295,5,-20,-0.27,2023170,2093388,5000000,2023170,-0.27,96.65,40.46,40.46,14816310665,40.62,40.62,14816310665
+스튜디오미르,408900,13,4935,2,185,3.89,13005089,11140323,32729532,13005089,3.89,116.74,39.74,39.74,66377033582,41.10,41.10,66377033582
+화천기계,010660,14,5440,2,495,10.01,8309127,3331221,22000000,8309127,10.01,249.43,37.77,37.77,45129018330,37.71,37.71,45129018330
+한싹,430690,15,5270,2,220,4.36,4025265,27050,10895327,4025265,4.36,9999.99,36.94,36.94,22630617630,39.41,39.41,22630617630
+스코넥,276040,16,1706,5,-263,-13.36,4471715,327347,12830335,4471715,-13.36,1366.05,34.85,34.85,7470287022,34.13,34.13,7470287022
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10060,2,55,0.55,352693,396279,1100000,352693,0.55,89.00,32.06,32.06,3550604017,32.09,32.09,3550604017
+RISE 2차전지액티브,422420,18,6380,2,270,4.42,8550662,249268,27580000,8550662,4.42,3430.31,31.00,31.00,54499852709,30.97,30.97,54499852709
+신흥에스이씨,243840,19,5310,2,440,9.03,9743631,1158951,38558235,9743631,9.03,840.73,25.27,25.27,50740224073,24.78,24.78,50740224073
+좋은사람들,033340,20,2270,2,75,3.42,23357699,62871004,96950558,23357699,3.42,37.15,24.09,24.09,54223692120,24.64,24.64,54223692120
+동일스틸럭스,023790,21,1230,5,-68,-5.24,4971737,14119418,21177909,4971737,-5.24,35.21,23.48,23.48,6606391453,25.36,25.36,6606391453
+힘스,238490,22,4045,2,405,11.13,2653100,30880,11312236,2653100,11.13,8591.65,23.45,23.45,10845043445,23.70,23.70,10845043445
+엔투텍,227950,23,628,2,88,16.30,39808416,81660680,172541047,39808416,16.30,48.75,23.07,23.07,24333024962,22.46,22.46,24333024962
+HANARO 유럽방산,0082F0,24,9825,5,-140,-1.40,184259,277449,800000,184259,-1.40,66.41,23.03,23.03,1816744565,23.11,23.11,1816744565
+신신제약,002800,25,5660,2,30,0.53,3307498,22083,15170500,3307498,0.53,9999.99,21.80,21.80,19891477275,23.17,23.17,19891477275
+중앙첨단소재,051980,26,3315,2,315,10.50,22095873,2591696,101802299,22095873,10.50,852.56,21.70,21.70,73942428470,21.91,21.91,73942428470
+KODEX 코스닥150선물인버스,251340,27,3395,5,-20,-0.59,15443631,23398128,72300000,15443631,-0.59,66.00,21.36,21.36,52671801183,21.46,21.46,52671801183
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,28,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
+조광ILI,044060,29,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
+동양철관,008970,30,1698,2,91,5.66,31353384,7067982,159801815,31353384,5.66,443.60,19.62,19.62,53730919390,19.80,19.80,53730919390
diff --git a/top30/20250811/top30-avtr-20250811-134000.csv b/top30/20250811/top30-avtr-20250811-134000.csv
new file mode 100644
index 000000000000..1acb6aa49ee2
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42243003,26344820,40663728,42243003,29.84,160.35,103.88,103.88,22903793053,98.82,98.82,22903793053
+진바이오텍,086060,2,5660,2,1205,27.05,7157050,62989,8610587,7157050,27.05,9999.99,83.12,83.12,39047647439,80.12,80.12,39047647439
+이브이첨단소재,131400,3,2740,2,500,22.32,46804482,8796477,59589882,46804482,22.32,532.08,78.54,78.54,120607906612,73.87,73.87,120607906612
+세명전기,017510,4,11370,2,1750,18.19,10131355,6334200,15246000,10131355,18.19,159.95,66.45,66.45,112717201325,65.02,65.02,112717201325
+우양,103840,5,4605,2,330,7.72,8938854,2140970,16366428,8938854,7.72,417.51,54.62,54.62,40975384700,54.37,54.37,40975384700
+리튬포어스,073570,6,1643,2,349,26.97,24758632,3856651,48971452,24758632,26.97,641.97,50.56,50.56,38270219694,47.56,47.56,38270219694
+하이드로리튬,101670,7,3055,1,705,30.00,26637692,8831000,54169970,26637692,30.00,301.64,49.17,49.17,76000696629,45.92,45.92,76000696629
+삼기에너지솔루션즈,419050,8,2425,2,195,8.74,27887880,6412393,57196240,27887880,8.74,434.91,48.76,48.76,69369237864,50.01,50.01,69369237864
+삼보산업,009620,9,1943,2,16,0.83,7645392,13295723,16386091,7645392,0.83,57.50,46.66,46.66,15237773603,47.86,47.86,15237773603
+누보,332290,10,1398,2,90,6.88,14813151,7001409,33384803,14813151,6.88,211.57,44.37,44.37,23395172035,50.13,50.13,23395172035
+서암기계공업,100660,11,3750,2,185,5.19,5112633,62959,12600000,5112633,5.19,8120.58,40.58,40.58,20155545376,42.66,42.66,20155545376
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7300,5,-15,-0.21,2023178,2093388,5000000,2023178,-0.21,96.65,40.46,40.46,14816369065,40.59,40.59,14816369065
+스튜디오미르,408900,13,4910,2,160,3.37,13057973,11140323,32729532,13057973,3.37,117.21,39.90,39.90,66637222574,41.47,41.47,66637222574
+화천기계,010660,14,5340,2,395,7.99,8565805,3331221,22000000,8565805,7.99,257.14,38.94,38.94,46497009715,39.58,39.58,46497009715
+한싹,430690,15,5250,2,200,3.96,4055387,27050,10895327,4055387,3.96,9999.99,37.22,37.22,22789637905,39.84,39.84,22789637905
+스코넥,276040,16,1684,5,-285,-14.47,4528191,327347,12830335,4528191,-14.47,1383.30,35.29,35.29,7566115778,35.02,35.02,7566115778
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10065,2,60,0.60,353819,396279,1100000,353819,0.60,89.29,32.17,32.17,3561926632,32.17,32.17,3561926632
+RISE 2차전지액티브,422420,18,6380,2,270,4.42,8685334,249268,27580000,8685334,4.42,3484.34,31.49,31.49,55358990354,31.46,31.46,55358990354
+신흥에스이씨,243840,19,5220,2,350,7.19,10451553,1158951,38558235,10451553,7.19,901.81,27.11,27.11,54448555668,27.05,27.05,54448555668
+힘스,238490,20,4060,2,420,11.54,2832815,30880,11312236,2832815,11.54,9173.62,25.04,25.04,11575001540,25.20,25.20,11575001540
+좋은사람들,033340,21,2270,2,75,3.42,23392676,62871004,96950558,23392676,3.42,37.21,24.13,24.13,54303055555,24.67,24.67,54303055555
+동일스틸럭스,023790,22,1240,5,-58,-4.47,5002465,14119418,21177909,5002465,-4.47,35.43,23.62,23.62,6644304275,25.30,25.30,6644304275
+엔투텍,227950,23,622,2,82,15.19,40691898,81660680,172541047,40691898,15.19,49.83,23.58,23.58,24886630554,23.19,23.19,24886630554
+HANARO 유럽방산,0082F0,24,9810,5,-155,-1.56,185392,277449,800000,185392,-1.56,66.82,23.17,23.17,1827864375,23.29,23.29,1827864375
+신신제약,002800,25,5670,2,40,0.71,3310512,22083,15170500,3310512,0.71,9999.99,21.82,21.82,19908575285,23.15,23.15,19908575285
+중앙첨단소재,051980,26,3320,2,320,10.67,22193942,2591696,101802299,22193942,10.67,856.35,21.80,21.80,74267974840,21.97,21.97,74267974840
+KODEX 코스닥150선물인버스,251340,27,3395,5,-20,-0.59,15518648,23398128,72300000,15518648,-0.59,66.32,21.46,21.46,52926112898,21.56,21.56,52926112898
+조광ILI,044060,28,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
+ACE BYD밸류체인액티브,0079X0,30,10520,2,230,2.24,276496,209355,1400000,276496,2.24,132.07,19.75,19.75,2870639890,19.49,19.49,2870639890
diff --git a/top30/20250811/top30-avtr-20250811-135000.csv b/top30/20250811/top30-avtr-20250811-135000.csv
new file mode 100644
index 000000000000..7346aaf1dfb5
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42244619,26344820,40663728,42244619,29.84,160.35,103.89,103.89,22904714173,98.82,98.82,22904714173
+진바이오텍,086060,2,5600,2,1145,25.70,7305029,62989,8610587,7305029,25.70,9999.99,84.84,84.84,39882284084,82.71,82.71,39882284084
+이브이첨단소재,131400,3,2700,2,460,20.54,47893417,8796477,59589882,47893417,20.54,544.46,80.37,80.37,123565739160,76.80,76.80,123565739160
+세명전기,017510,4,11240,2,1620,16.84,10297241,6334200,15246000,10297241,16.84,162.57,67.54,67.54,114591379015,66.87,66.87,114591379015
+우양,103840,5,4655,2,380,8.89,9155221,2140970,16366428,9155221,8.89,427.62,55.94,55.94,41975732701,55.10,55.10,41975732701
+리튬포어스,073570,6,1614,2,320,24.73,25332794,3856651,48971452,25332794,24.73,656.86,51.73,51.73,39202114147,49.60,49.60,39202114147
+하이드로리튬,101670,7,3055,1,705,30.00,26648528,8831000,54169970,26648528,30.00,301.76,49.19,49.19,76033800609,45.94,45.94,76033800609
+삼기에너지솔루션즈,419050,8,2385,2,155,6.95,28082447,6412393,57196240,28082447,6.95,437.94,49.10,49.10,69836210059,51.19,51.19,69836210059
+삼보산업,009620,9,1904,5,-23,-1.19,7809153,13295723,16386091,7809153,-1.19,58.73,47.66,47.66,15548750744,49.84,49.84,15548750744
+누보,332290,10,1404,2,96,7.34,14909495,7001409,33384803,14909495,7.34,212.95,44.66,44.66,23530297623,50.20,50.20,23530297623
+서암기계공업,100660,11,3710,2,145,4.07,5167496,62959,12600000,5167496,4.07,8207.72,41.01,41.01,20359883459,43.55,43.55,20359883459
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7300,5,-15,-0.21,2024022,2093388,5000000,2024022,-0.21,96.69,40.48,40.48,14822530265,40.61,40.61,14822530265
+스튜디오미르,408900,13,4905,2,155,3.26,13128649,11140323,32729532,13128649,3.26,117.85,40.11,40.11,66985121469,41.73,41.73,66985121469
+화천기계,010660,14,5300,2,355,7.18,8687953,3331221,22000000,8687953,7.18,260.80,39.49,39.49,47145651565,40.43,40.43,47145651565
+한싹,430690,15,5190,2,140,2.77,4073099,27050,10895327,4073099,2.77,9999.99,37.38,37.38,22882024485,40.47,40.47,22882024485
+스코넥,276040,16,1694,5,-275,-13.97,4622058,327347,12830335,4622058,-13.97,1411.98,36.02,36.02,7724309755,35.54,35.54,7724309755
+RISE 2차전지액티브,422420,17,6385,2,275,4.50,9199867,249268,27580000,9199867,4.50,3690.75,33.36,33.36,58641707949,33.30,33.30,58641707949
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10055,2,50,0.50,354292,396279,1100000,354292,0.50,89.40,32.21,32.21,3566682897,32.25,32.25,3566682897
+신흥에스이씨,243840,19,5190,2,320,6.57,10671125,1158951,38558235,10671125,6.57,920.76,27.68,27.68,55594240083,27.78,27.78,55594240083
+힘스,238490,20,4095,2,455,12.50,3107400,30880,11312236,3107400,12.50,9999.99,27.47,27.47,12698930354,27.41,27.41,12698930354
+좋은사람들,033340,21,2270,2,75,3.42,23487235,62871004,96950558,23487235,3.42,37.36,24.23,24.23,54517228180,24.77,24.77,54517228180
+동일스틸럭스,023790,22,1223,5,-75,-5.78,5052543,14119418,21177909,5052543,-5.78,35.78,23.86,23.86,6705717031,25.89,25.89,6705717031
+엔투텍,227950,23,620,2,80,14.81,41081070,81660680,172541047,41081070,14.81,50.31,23.81,23.81,25127714415,23.49,23.49,25127714415
+HANARO 유럽방산,0082F0,24,9810,5,-155,-1.56,185392,277449,800000,185392,-1.56,66.82,23.17,23.17,1827864375,23.29,23.29,1827864375
+중앙첨단소재,051980,25,3270,2,270,9.00,22548608,2591696,101802299,22548608,9.00,870.03,22.15,22.15,75437525142,22.66,22.66,75437525142
+신신제약,002800,26,5670,2,40,0.71,3314416,22083,15170500,3314416,0.71,9999.99,21.85,21.85,19930690895,23.17,23.17,19930690895
+KODEX 코스닥150선물인버스,251340,27,3395,5,-20,-0.59,15571002,23398128,72300000,15571002,-0.59,66.55,21.54,21.54,53103615189,21.63,21.63,53103615189
+조광ILI,044060,28,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
+제룡산업,147830,30,7820,2,1020,15.00,4106276,337164,20000000,4106276,15.00,1217.89,20.53,20.53,31192023960,19.94,19.94,31192023960
diff --git a/top30/20250811/top30-avtr-20250811-140001.csv b/top30/20250811/top30-avtr-20250811-140001.csv
new file mode 100644
index 000000000000..5e7e50dcc8b9
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42252709,26344820,40663728,42252709,29.84,160.38,103.91,103.91,22909325473,98.84,98.84,22909325473
+진바이오텍,086060,2,5530,2,1075,24.13,7473662,62989,8610587,7473662,24.13,9999.99,86.80,86.80,40818124099,85.72,85.72,40818124099
+이브이첨단소재,131400,3,2740,2,500,22.32,48618394,8796477,59589882,48618394,22.32,552.70,81.59,81.59,125544426064,76.89,76.89,125544426064
+우양,103840,4,4900,2,625,14.62,12442532,2140970,16366428,12442532,14.62,581.16,76.02,76.02,57906742114,72.21,72.21,57906742114
+세명전기,017510,5,11200,2,1580,16.42,10443930,6334200,15246000,10443930,16.42,164.88,68.50,68.50,116235035465,68.07,68.07,116235035465
+리튬포어스,073570,6,1620,2,326,25.19,25630367,3856651,48971452,25630367,25.19,664.58,52.34,52.34,39685300074,50.02,50.02,39685300074
+삼기에너지솔루션즈,419050,7,2370,2,140,6.28,28435078,6412393,57196240,28435078,6.28,443.44,49.71,49.71,70674537689,52.14,52.14,70674537689
+하이드로리튬,101670,8,3055,1,705,30.00,26804573,8831000,54169970,26804573,30.00,303.53,49.48,49.48,76510518084,46.23,46.23,76510518084
+삼보산업,009620,9,1880,5,-47,-2.44,7888541,13295723,16386091,7888541,-2.44,59.33,48.14,48.14,15698522682,50.96,50.96,15698522682
+누보,332290,10,1394,2,86,6.57,15019546,7001409,33384803,15019546,6.57,214.52,44.99,44.99,23684637216,50.89,50.89,23684637216
+서암기계공업,100660,11,3720,2,155,4.35,5181572,62959,12600000,5181572,4.35,8230.07,41.12,41.12,20412141209,43.55,43.55,20412141209
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7310,5,-5,-0.07,2024029,2093388,5000000,2024029,-0.07,96.69,40.48,40.48,14822581435,40.55,40.55,14822581435
+스튜디오미르,408900,13,4940,2,190,4.00,13237764,11140323,32729532,13237764,4.00,118.83,40.45,40.45,67520188059,41.76,41.76,67520188059
+화천기계,010660,14,5340,2,395,7.99,8769717,3331221,22000000,8769717,7.99,263.26,39.86,39.86,47581868520,40.50,40.50,47581868520
+한싹,430690,15,5200,2,150,2.97,4083237,27050,10895327,4083237,2.97,9999.99,37.48,37.48,22934768375,40.48,40.48,22934768375
+스코넥,276040,16,1676,5,-293,-14.88,4654035,327347,12830335,4654035,-14.88,1421.74,36.27,36.27,7778156004,36.17,36.17,7778156004
+RISE 2차전지액티브,422420,17,6400,2,290,4.75,9493168,249268,27580000,9493168,4.75,3808.42,34.42,34.42,60517143439,34.28,34.28,60517143439
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10060,2,55,0.55,354295,396279,1100000,354295,0.55,89.41,32.21,32.21,3566713077,32.23,32.23,3566713077
+힘스,238490,19,3775,2,135,3.71,3426797,30880,11312236,3426797,3.71,9999.99,30.29,30.29,13956570048,32.68,32.68,13956570048
+신흥에스이씨,243840,20,5200,2,330,6.78,10810732,1158951,38558235,10810732,6.78,932.80,28.04,28.04,56320639838,28.09,28.09,56320639838
+좋은사람들,033340,21,2265,2,70,3.19,23549453,62871004,96950558,23549453,3.19,37.46,24.29,24.29,54658263472,24.89,24.89,54658263472
+엔투텍,227950,22,613,2,73,13.52,41667493,81660680,172541047,41667493,13.52,51.03,24.15,24.15,25487268428,24.10,24.10,25487268428
+동일스틸럭스,023790,23,1228,5,-70,-5.39,5079317,14119418,21177909,5079317,-5.39,35.97,23.98,23.98,6738516101,25.91,25.91,6738516101
+HANARO 유럽방산,0082F0,24,9825,5,-140,-1.40,186226,277449,800000,186226,-1.40,67.12,23.28,23.28,1836058420,23.36,23.36,1836058420
+중앙첨단소재,051980,25,3285,2,285,9.50,22809893,2591696,101802299,22809893,9.50,880.11,22.41,22.41,76294733842,22.81,22.81,76294733842
+KODEX 코스닥150선물인버스,251340,26,3395,5,-20,-0.59,15973424,23398128,72300000,15973424,-0.59,68.27,22.09,22.09,54469823505,22.19,22.19,54469823505
+신신제약,002800,27,5670,2,40,0.71,3316255,22083,15170500,3316255,0.71,9999.99,21.86,21.86,19941099105,23.18,23.18,19941099105
+제룡산업,147830,28,7780,2,980,14.41,4349803,337164,20000000,4349803,14.41,1290.11,21.75,21.75,33102352190,21.27,21.27,33102352190
+조광ILI,044060,29,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,30,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
diff --git a/top30/20250811/top30-avtr-20250811-141001.csv b/top30/20250811/top30-avtr-20250811-141001.csv
new file mode 100644
index 000000000000..0b7178c79a6e
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,570,1,131,29.84,42253815,26344820,40663728,42253815,29.84,160.39,103.91,103.91,22909955893,98.84,98.84,22909955893
+우양,103840,2,4940,2,665,15.56,15326941,2140970,16366428,15326941,15.56,715.89,93.65,93.65,72109807397,89.19,89.19,72109807397
+진바이오텍,086060,3,5370,2,915,20.54,7663096,62989,8610587,7663096,20.54,9999.99,89.00,89.00,41851585159,90.51,90.51,41851585159
+이브이첨단소재,131400,4,2700,2,460,20.54,49319577,8796477,59589882,49319577,20.54,560.67,82.77,82.77,127443449007,79.21,79.21,127443449007
+세명전기,017510,5,11110,2,1490,15.49,10576175,6334200,15246000,10576175,15.49,166.97,69.37,69.37,117712988185,69.50,69.50,117712988185
+리튬포어스,073570,6,1642,2,348,26.89,25887996,3856651,48971452,25887996,26.89,671.26,52.86,52.86,40106742086,49.88,49.88,40106742086
+삼기에너지솔루션즈,419050,7,2355,2,125,5.61,28589427,6412393,57196240,28589427,5.61,445.85,49.98,49.98,71039003709,52.74,52.74,71039003709
+하이드로리튬,101670,8,3055,1,705,30.00,27062086,8831000,54169970,27062086,30.00,306.44,49.96,49.96,77297220299,46.71,46.71,77297220299
+삼보산업,009620,9,1881,5,-46,-2.39,7962788,13295723,16386091,7962788,-2.39,59.89,48.59,48.59,15838622083,51.39,51.39,15838622083
+누보,332290,10,1393,2,85,6.50,15136742,7001409,33384803,15136742,6.50,216.20,45.34,45.34,23847383720,51.28,51.28,23847383720
+서암기계공업,100660,11,3700,2,135,3.79,5207821,62959,12600000,5207821,3.79,8271.77,41.33,41.33,20509491619,43.99,43.99,20509491619
+스튜디오미르,408900,12,5020,2,270,5.68,13380066,11140323,32729532,13380066,5.68,120.10,40.88,40.88,68228475818,41.53,41.53,68228475818
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7305,5,-10,-0.14,2024491,2093388,5000000,2024491,-0.14,96.71,40.49,40.49,14825956345,40.59,40.59,14825956345
+화천기계,010660,14,5310,2,365,7.38,8840080,3331221,22000000,8840080,7.38,265.37,40.18,40.18,47958101260,41.05,41.05,47958101260
+한싹,430690,15,5180,2,130,2.57,4093075,27050,10895327,4093075,2.57,9999.99,37.57,37.57,22985811135,40.73,40.73,22985811135
+스코넥,276040,16,1687,5,-282,-14.32,4693276,327347,12830335,4693276,-14.32,1433.73,36.58,36.58,7844191666,36.24,36.24,7844191666
+RISE 2차전지액티브,422420,17,6395,2,285,4.66,9635322,249268,27580000,9635322,4.66,3865.45,34.94,34.94,61425931739,34.83,34.83,61425931739
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10065,2,60,0.60,354437,396279,1100000,354437,0.60,89.44,32.22,32.22,3568141677,32.23,32.23,3568141677
+힘스,238490,19,3660,2,20,0.55,3598994,30880,11312236,3598994,0.55,9999.99,31.82,31.82,14593298432,35.25,35.25,14593298432
+신흥에스이씨,243840,20,5160,2,290,5.95,11213801,1158951,38558235,11213801,5.95,967.58,29.08,29.08,58422709478,29.36,29.36,58422709478
+엔투텍,227950,21,620,2,80,14.81,42147172,81660680,172541047,42147172,14.81,51.61,24.43,24.43,25785323096,24.10,24.10,25785323096
+좋은사람들,033340,22,2260,2,65,2.96,23630372,62871004,96950558,23630372,2.96,37.59,24.37,24.37,54841849340,25.03,25.03,54841849340
+동일스틸럭스,023790,23,1216,5,-82,-6.32,5120215,14119418,21177909,5120215,-6.32,36.26,24.18,24.18,6788375644,26.36,26.36,6788375644
+HANARO 유럽방산,0082F0,24,9840,5,-125,-1.25,188505,277449,800000,188505,-1.25,67.94,23.56,23.56,1858483535,23.61,23.61,1858483535
+제룡산업,147830,25,7650,2,850,12.50,4651177,337164,20000000,4651177,12.50,1379.50,23.26,23.26,35431905820,23.16,23.16,35431905820
+조광ILI,044060,26,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
+중앙첨단소재,051980,27,3270,2,270,9.00,22956809,2591696,101802299,22956809,9.00,885.78,22.55,22.55,76775721072,23.06,23.06,76775721072
+KODEX 코스닥150선물인버스,251340,28,3390,5,-25,-0.73,16294095,23398128,72300000,16294095,-0.73,69.64,22.54,22.54,55556893122,22.67,22.67,55556893122
+신신제약,002800,29,5650,2,20,0.36,3320968,22083,15170500,3320968,0.36,9999.99,21.89,21.89,19967730245,23.30,23.30,19967730245
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,30,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
diff --git a/top30/20250811/top30-avtr-20250811-142001.csv b/top30/20250811/top30-avtr-20250811-142001.csv
new file mode 100644
index 000000000000..4434a61ad469
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4915,2,640,14.97,18334642,2140970,16366428,18334642,14.97,856.37,112.03,112.03,86854213521,107.97,107.97,86854213521
+빌리언스,044480,2,570,1,131,29.84,42255487,26344820,40663728,42255487,29.84,160.39,103.91,103.91,22910908933,98.85,98.85,22910908933
+진바이오텍,086060,3,5530,2,1075,24.13,7984428,62989,8610587,7984428,24.13,9999.99,92.73,92.73,43611079984,91.59,91.59,43611079984
+이브이첨단소재,131400,4,2640,2,400,17.86,50938780,8796477,59589882,50938780,17.86,579.08,85.48,85.48,131750343745,83.75,83.75,131750343745
+세명전기,017510,5,11000,2,1380,14.35,10775415,6334200,15246000,10775415,14.35,170.11,70.68,70.68,119916391205,71.50,71.50,119916391205
+리튬포어스,073570,6,1599,2,305,23.57,26553871,3856651,48971452,26553871,23.57,688.52,54.22,54.22,41175322888,52.58,52.58,41175322888
+하이드로리튬,101670,7,3055,1,705,30.00,28329868,8831000,54169970,28329868,30.00,320.80,52.30,52.30,81166053387,49.05,49.05,81166053387
+삼기에너지솔루션즈,419050,8,2360,2,130,5.83,28730678,6412393,57196240,28730678,5.83,448.05,50.23,50.23,71370862369,52.87,52.87,71370862369
+삼보산업,009620,9,1889,5,-38,-1.97,7991313,13295723,16386091,7991313,-1.97,60.10,48.77,48.77,15892407444,51.34,51.34,15892407444
+누보,332290,10,1378,2,70,5.35,15229690,7001409,33384803,15229690,5.35,217.52,45.62,45.62,23976104848,52.12,52.12,23976104848
+서암기계공업,100660,11,3705,2,140,3.93,5214103,62959,12600000,5214103,3.93,8281.74,41.38,41.38,20532772974,43.98,43.98,20532772974
+스튜디오미르,408900,12,5020,2,270,5.68,13538172,11140323,32729532,13538172,5.68,121.52,41.36,41.36,69023030853,42.01,42.01,69023030853
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7305,5,-10,-0.14,2038765,2093388,5000000,2038765,-0.14,97.39,40.78,40.78,14930206845,40.88,40.88,14930206845
+화천기계,010660,14,5280,2,335,6.77,8944430,3331221,22000000,8944430,6.77,268.50,40.66,40.66,48508887025,41.76,41.76,48508887025
+한싹,430690,15,5190,2,140,2.77,4101318,27050,10895327,4101318,2.77,9999.99,37.64,37.64,23028625970,40.72,40.72,23028625970
+스코넥,276040,16,1700,5,-269,-13.66,4758280,327347,12830335,4758280,-13.66,1453.59,37.09,37.09,7954481233,36.47,36.47,7954481233
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,9821170,249268,27580000,9821170,4.58,3940.00,35.61,35.61,62614318819,35.53,35.53,62614318819
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10065,2,60,0.60,354730,396279,1100000,354730,0.60,89.52,32.25,32.25,3571090727,32.25,32.25,3571090727
+힘스,238490,19,3690,2,50,1.37,3636816,30880,11312236,3636816,1.37,9999.99,32.15,32.15,14733077182,35.30,35.30,14733077182
+신흥에스이씨,243840,20,5120,2,250,5.13,11441948,1158951,38558235,11441948,5.13,987.27,29.67,29.67,59590953008,30.19,30.19,59590953008
+엔투텍,227950,21,620,2,80,14.81,42567467,81660680,172541047,42567467,14.81,52.13,24.67,24.67,26046410725,24.35,24.35,26046410725
+제룡산업,147830,22,7440,2,640,9.41,4909863,337164,20000000,4909863,9.41,1456.22,24.55,24.55,37383278780,25.12,25.12,37383278780
+HANARO 유럽방산,0082F0,23,9840,5,-125,-1.25,195823,277449,800000,195823,-1.25,70.58,24.48,24.48,1930492655,24.52,24.52,1930492655
+좋은사람들,033340,24,2270,2,75,3.42,23674927,62871004,96950558,23674927,3.42,37.66,24.42,24.42,54942824951,24.97,24.97,54942824951
+동일스틸럭스,023790,25,1229,5,-69,-5.32,5170374,14119418,21177909,5170374,-5.32,36.62,24.41,24.41,6849399716,26.32,26.32,6849399716
+조광ILI,044060,26,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
+중앙첨단소재,051980,27,3235,2,235,7.83,23239477,2591696,101802299,23239477,7.83,896.69,22.83,22.83,77694750400,23.59,23.59,77694750400
+KODEX 코스닥150선물인버스,251340,28,3390,5,-25,-0.73,16305649,23398128,72300000,16305649,-0.73,69.69,22.55,22.55,55596068272,22.68,22.68,55596068272
+신신제약,002800,29,5650,2,20,0.36,3325477,22083,15170500,3325477,0.36,9999.99,21.92,21.92,19993216515,23.33,23.33,19993216515
+알파녹스,043100,30,2145,2,60,2.88,3645569,8893735,17107076,3645569,2.88,40.99,21.31,21.31,8034354522,21.90,21.90,8034354522
diff --git a/top30/20250811/top30-avtr-20250811-143001.csv b/top30/20250811/top30-avtr-20250811-143001.csv
new file mode 100644
index 000000000000..22047514ec4d
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4840,2,565,13.22,19495253,2140970,16366428,19495253,13.22,910.58,119.12,119.12,92507388810,116.78,116.78,92507388810
+빌리언스,044480,2,570,1,131,29.84,42261340,26344820,40663728,42261340,29.84,160.42,103.93,103.93,22914245143,98.86,98.86,22914245143
+진바이오텍,086060,3,5590,2,1135,25.48,8197243,62989,8610587,8197243,25.48,9999.99,95.20,95.20,44795856834,93.07,93.07,44795856834
+이브이첨단소재,131400,4,2645,2,405,18.08,51994654,8796477,59589882,51994654,18.08,591.09,87.25,87.25,134536310760,85.36,85.36,134536310760
+세명전기,017510,5,11200,2,1580,16.42,10887038,6334200,15246000,10887038,16.42,171.88,71.41,71.41,121156149440,70.95,70.95,121156149440
+리튬포어스,073570,6,1592,2,298,23.03,27453165,3856651,48971452,27453165,23.03,711.84,56.06,56.06,42602611241,54.64,54.64,42602611241
+하이드로리튬,101670,7,3040,2,690,29.36,29833369,8831000,54169970,29833369,29.36,337.83,55.07,55.07,85739600533,52.07,52.07,85739600533
+삼기에너지솔루션즈,419050,8,2345,2,115,5.16,28864559,6412393,57196240,28864559,5.16,450.14,50.47,50.47,71684747771,53.45,53.45,71684747771
+삼보산업,009620,9,1834,5,-93,-4.83,8208412,13295723,16386091,8208412,-4.83,61.74,50.09,50.09,16293765387,54.22,54.22,16293765387
+누보,332290,10,1364,2,56,4.28,15396862,7001409,33384803,15396862,4.28,219.91,46.12,46.12,24205093623,53.15,53.15,24205093623
+화천기계,010660,11,5210,2,265,5.36,9161237,3331221,22000000,9161237,5.36,275.01,41.64,41.64,49639681545,43.31,43.31,49639681545
+스튜디오미르,408900,12,4960,2,210,4.42,13622514,11140323,32729532,13622514,4.42,122.28,41.62,41.62,69444245823,42.78,42.78,69444245823
+서암기계공업,100660,13,3730,2,165,4.63,5226218,62959,12600000,5226218,4.63,8300.99,41.48,41.48,20577897054,43.78,43.78,20577897054
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7320,2,5,0.07,2058664,2093388,5000000,2058664,0.07,98.34,41.17,41.17,15075892325,41.19,41.19,15075892325
+한싹,430690,15,5230,2,180,3.56,4111830,27050,10895327,4111830,3.56,9999.99,37.74,37.74,23083282980,40.51,40.51,23083282980
+스코넥,276040,16,1689,5,-280,-14.22,4800576,327347,12830335,4800576,-14.22,1466.51,37.42,37.42,8026319609,37.04,37.04,8026319609
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,9897036,249268,27580000,9897036,4.58,3970.44,35.88,35.88,63099091054,35.80,35.80,63099091054
+힘스,238490,18,3660,2,20,0.55,3664941,30880,11312236,3664941,0.55,9999.99,32.40,32.40,14836476717,35.83,35.83,14836476717
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10055,2,50,0.50,355284,396279,1100000,355284,0.50,89.66,32.30,32.30,3576662787,32.34,32.34,3576662787
+신흥에스이씨,243840,20,5050,2,180,3.70,11566741,1158951,38558235,11566741,3.70,998.04,30.00,30.00,60225022228,30.93,30.93,60225022228
+엔투텍,227950,21,620,2,80,14.81,43106065,81660680,172541047,43106065,14.81,52.79,24.98,24.98,26382135941,24.66,24.66,26382135941
+제룡산업,147830,22,7440,2,640,9.41,4988569,337164,20000000,4988569,9.41,1479.57,24.94,24.94,37970378770,25.52,25.52,37970378770
+HANARO 유럽방산,0082F0,23,9840,5,-125,-1.25,197611,277449,800000,197611,-1.25,71.22,24.70,24.70,1948086575,24.75,24.75,1948086575
+동일스틸럭스,023790,24,1225,5,-73,-5.62,5195041,14119418,21177909,5195041,-5.62,36.79,24.53,24.53,6879627677,26.52,26.52,6879627677
+좋은사람들,033340,25,2275,2,80,3.64,23723668,62871004,96950558,23723668,3.64,37.73,24.47,24.47,55053395416,24.96,24.96,55053395416
+조광ILI,044060,26,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
+KODEX 코스닥150선물인버스,251340,27,3395,5,-20,-0.59,16676738,23398128,72300000,16676738,-0.59,71.27,23.07,23.07,56855899855,23.16,23.16,56855899855
+중앙첨단소재,051980,28,3230,2,230,7.67,23459009,2591696,101802299,23459009,7.67,905.16,23.04,23.04,78404934191,23.84,23.84,78404934191
+NHN벅스,104200,29,3615,2,675,22.96,3295015,17649,14827550,3295015,22.96,9999.99,22.22,22.22,11735826634,21.89,21.89,11735826634
+신신제약,002800,30,5640,2,10,0.18,3337507,22083,15170500,3337507,0.18,9999.99,22.00,22.00,20061097825,23.45,23.45,20061097825
diff --git a/top30/20250811/top30-avtr-20250811-144001.csv b/top30/20250811/top30-avtr-20250811-144001.csv
new file mode 100644
index 000000000000..a420e0e7724e
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4740,2,465,10.88,20558006,2140970,16366428,20558006,10.88,960.22,125.61,125.61,97612851557,125.83,125.83,97612851557
+빌리언스,044480,2,570,1,131,29.84,42261829,26344820,40663728,42261829,29.84,160.42,103.93,103.93,22914523873,98.86,98.86,22914523873
+진바이오텍,086060,3,5510,2,1055,23.68,8294842,62989,8610587,8294842,23.68,9999.99,96.33,96.33,45336482939,95.56,95.56,45336482939
+이브이첨단소재,131400,4,2650,2,410,18.30,52661204,8796477,59589882,52661204,18.30,598.66,88.37,88.37,136290499698,86.31,86.31,136290499698
+세명전기,017510,5,11180,2,1560,16.22,10952521,6334200,15246000,10952521,16.22,172.91,71.84,71.84,121886705855,71.51,71.51,121886705855
+리튬포어스,073570,6,1606,2,312,24.11,27866364,3856651,48971452,27866364,24.11,722.55,56.90,56.90,43261116061,55.01,55.01,43261116061
+하이드로리튬,101670,7,3055,1,705,30.00,30186733,8831000,54169970,30186733,30.00,341.83,55.73,55.73,86817574259,52.46,52.46,86817574259
+삼보산업,009620,8,1852,5,-75,-3.89,8331318,13295723,16386091,8331318,-3.89,62.66,50.84,50.84,16517951672,54.43,54.43,16517951672
+삼기에너지솔루션즈,419050,9,2350,2,120,5.38,28922633,6412393,57196240,28922633,5.38,451.04,50.57,50.57,71821237031,53.43,53.43,71821237031
+누보,332290,10,1411,2,103,7.87,15700665,7001409,33384803,15700665,7.87,224.25,47.03,47.03,24630255296,52.29,52.29,24630255296
+화천기계,010660,11,5210,2,265,5.36,9233835,3331221,22000000,9233835,5.36,277.19,41.97,41.97,50018352740,43.64,43.64,50018352740
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7315,3,0,0.00,2089484,2093388,5000000,2089484,0.00,99.81,41.79,41.79,15301525425,41.84,41.84,15301525425
+스튜디오미르,408900,13,4990,2,240,5.05,13668241,11140323,32729532,13668241,5.05,122.69,41.76,41.76,69671499903,42.66,42.66,69671499903
+서암기계공업,100660,14,3735,2,170,4.77,5235816,62959,12600000,5235816,4.77,8316.23,41.55,41.55,20613682030,43.80,43.80,20613682030
+한싹,430690,15,5200,2,150,2.97,4120099,27050,10895327,4120099,2.97,9999.99,37.82,37.82,23126373350,40.82,40.82,23126373350
+스코넥,276040,16,1690,5,-279,-14.17,4816724,327347,12830335,4816724,-14.17,1471.44,37.54,37.54,8053567703,37.14,37.14,8053567703
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,10069687,249268,27580000,10069687,4.58,4039.70,36.51,36.51,64202320684,36.43,36.43,64202320684
+힘스,238490,18,3665,2,25,0.69,3690019,30880,11312236,3690019,0.69,9999.99,32.62,32.62,14928227132,36.01,36.01,14928227132
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10070,2,65,0.65,355713,396279,1100000,355713,0.65,89.76,32.34,32.34,3580976550,32.33,32.33,3580976550
+신흥에스이씨,243840,20,5100,2,230,4.72,11644765,1158951,38558235,11644765,4.72,1004.77,30.20,30.20,60621476653,30.83,30.83,60621476653
+엔투텍,227950,21,671,2,131,24.26,48416059,81660680,172541047,48416059,24.26,59.29,28.06,28.06,29872527226,25.80,25.80,29872527226
+NHN벅스,104200,22,3660,2,720,24.49,3831878,17649,14827550,3831878,24.49,9999.99,25.84,25.84,13704440108,25.25,25.25,13704440108
+HANARO 유럽방산,0082F0,23,9840,5,-125,-1.25,205739,277449,800000,205739,-1.25,74.15,25.72,25.72,2028066095,25.76,25.76,2028066095
+제룡산업,147830,24,7430,2,630,9.26,5062672,337164,20000000,5062672,9.26,1501.55,25.31,25.31,38522583090,25.92,25.92,38522583090
+동일스틸럭스,023790,25,1222,5,-76,-5.86,5226828,14119418,21177909,5226828,-5.86,37.02,24.68,24.68,6918230972,26.73,26.73,6918230972
+조광ILI,044060,26,55,5,-677,-92.49,23568258,0,95732184,23568258,-92.49,0.00,24.62,24.62,1449231369,27.52,27.52,1449231369
+좋은사람들,033340,27,2270,2,75,3.42,23791508,62871004,96950558,23791508,3.42,37.84,24.54,24.54,55207240432,25.09,25.09,55207240432
+KODEX 코스닥150선물인버스,251340,28,3400,5,-15,-0.44,17106878,23398128,72300000,17106878,-0.44,73.11,23.66,23.66,58316238291,23.72,23.72,58316238291
+중앙첨단소재,051980,29,3285,2,285,9.50,23637778,2591696,101802299,23637778,9.50,912.06,23.22,23.22,78987273006,23.62,23.62,78987273006
+신신제약,002800,30,5640,2,10,0.18,3342918,22083,15170500,3342918,0.18,9999.99,22.04,22.04,20091593065,23.48,23.48,20091593065
diff --git a/top30/20250811/top30-avtr-20250811-145001.csv b/top30/20250811/top30-avtr-20250811-145001.csv
new file mode 100644
index 000000000000..88f015528287
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4775,2,500,11.70,21184605,2140970,16366428,21184605,11.70,989.49,129.44,129.44,100608354987,128.74,128.74,100608354987
+빌리언스,044480,2,570,1,131,29.84,42262643,26344820,40663728,42262643,29.84,160.42,103.93,103.93,22914987853,98.86,98.86,22914987853
+진바이오텍,086060,3,5580,2,1125,25.25,8487904,62989,8610587,8487904,25.25,9999.99,98.58,98.58,46412767789,96.60,96.60,46412767789
+이브이첨단소재,131400,4,2620,2,380,16.96,53544578,8796477,59589882,53544578,16.96,608.70,89.86,89.86,138615797227,88.78,88.78,138615797227
+세명전기,017510,5,11250,2,1630,16.94,11201902,6334200,15246000,11201902,16.94,176.85,73.47,73.47,124699741125,72.70,72.70,124699741125
+리튬포어스,073570,6,1605,2,311,24.03,28317765,3856651,48971452,28317765,24.03,734.26,57.83,57.83,43989826985,55.97,55.97,43989826985
+하이드로리튬,101670,7,3055,1,705,30.00,30213515,8831000,54169970,30213515,30.00,342.13,55.78,55.78,86899393269,52.51,52.51,86899393269
+삼보산업,009620,8,1838,5,-89,-4.62,8519401,13295723,16386091,8519401,-4.62,64.08,51.99,51.99,16869511688,56.01,56.01,16869511688
+삼기에너지솔루션즈,419050,9,2360,2,130,5.83,28997213,6412393,57196240,28997213,5.83,452.21,50.70,50.70,71996753516,53.34,53.34,71996753516
+누보,332290,10,1413,2,105,8.03,15819426,7001409,33384803,15819426,8.03,225.95,47.39,47.39,24798005673,52.57,52.57,24798005673
+화천기계,010660,11,5200,2,255,5.16,9306914,3331221,22000000,9306914,5.16,279.38,42.30,42.30,50398618380,44.05,44.05,50398618380
+스튜디오미르,408900,12,5040,2,290,6.11,13760133,11140323,32729532,13760133,6.11,123.52,42.04,42.04,70132634008,42.52,42.52,70132634008
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7310,5,-5,-0.07,2093404,2093388,5000000,2093404,-0.07,100.00,41.87,41.87,15330180625,41.94,41.94,15330180625
+서암기계공업,100660,14,3735,2,170,4.77,5251622,62959,12600000,5251622,4.77,8341.34,41.68,41.68,20672728710,43.93,43.93,20672728710
+한싹,430690,15,5180,2,130,2.57,4125071,27050,10895327,4125071,2.57,9999.99,37.86,37.86,23152175170,41.02,41.02,23152175170
+스코넥,276040,16,1683,5,-286,-14.53,4857644,327347,12830335,4857644,-14.53,1483.94,37.86,37.86,8122632534,37.62,37.62,8122632534
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,10111538,249268,27580000,10111538,4.58,4056.49,36.66,36.66,64469542154,36.58,36.58,64469542154
+힘스,238490,18,3690,2,50,1.37,3708709,30880,11312236,3708709,1.37,9999.99,32.78,32.78,14996923867,35.93,35.93,14996923867
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10070,2,65,0.65,355945,396279,1100000,355945,0.65,89.82,32.36,32.36,3583312780,32.35,32.35,3583312780
+NHN벅스,104200,20,3555,2,615,20.92,4546091,17649,14827550,4546091,20.92,9999.99,30.66,30.66,16252268332,30.83,30.83,16252268332
+엔투텍,227950,21,682,2,142,26.30,52674482,81660680,172541047,52674482,26.30,64.50,30.53,30.53,32760635434,27.84,27.84,32760635434
+신흥에스이씨,243840,22,5060,2,190,3.90,11731274,1158951,38558235,11731274,3.90,1012.23,30.42,30.42,61059304553,31.30,31.30,61059304553
+HANARO 유럽방산,0082F0,23,9830,5,-135,-1.35,206562,277449,800000,206562,-1.35,74.45,25.82,25.82,2036158200,25.89,25.89,2036158200
+제룡산업,147830,24,7440,2,640,9.41,5127417,337164,20000000,5127417,9.41,1520.75,25.64,25.64,39002986480,26.21,26.21,39002986480
+ACE 미국10년국채액티브,0085P0,25,10145,5,-35,-0.34,198459,206869,800000,198459,-0.34,95.93,24.81,24.81,2016091386,24.84,24.84,2016091386
+동일스틸럭스,023790,26,1220,5,-78,-6.01,5245532,14119418,21177909,5245532,-6.01,37.15,24.77,24.77,6941008592,26.86,26.86,6941008592
+조광ILI,044060,27,55,5,-677,-92.49,23568258,0,95732184,23568258,-92.49,0.00,24.62,24.62,1449231369,27.52,27.52,1449231369
+PLUS 미국로보택시,0078V0,28,10080,5,-80,-0.79,196813,188832,800000,196813,-0.79,104.23,24.60,24.60,1987782575,24.65,24.65,1987782575
+좋은사람들,033340,29,2270,2,75,3.42,23836925,62871004,96950558,23836925,3.42,37.91,24.59,24.59,55310243797,25.13,25.13,55310243797
+KODEX 코스닥150선물인버스,251340,30,3400,5,-15,-0.44,17256117,23398128,72300000,17256117,-0.44,73.75,23.87,23.87,58822910271,23.93,23.93,58822910271
diff --git a/top30/20250811/top30-avtr-20250811-150000.csv b/top30/20250811/top30-avtr-20250811-150000.csv
new file mode 100644
index 000000000000..041788296b16
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4805,2,530,12.40,21541974,2140970,16366428,21541974,12.40,1006.18,131.62,131.62,102317178504,130.11,130.11,102317178504
+진바이오텍,086060,2,5730,2,1275,28.62,9487543,62989,8610587,9487543,28.62,9999.99,110.18,110.18,52151067874,105.70,105.70,52151067874
+빌리언스,044480,3,570,1,131,29.84,42269167,26344820,40663728,42269167,29.84,160.45,103.95,103.95,22918706533,98.88,98.88,22918706533
+이브이첨단소재,131400,4,2620,2,380,16.96,53984196,8796477,59589882,53984196,16.96,613.70,90.59,90.59,139767331768,89.52,89.52,139767331768
+세명전기,017510,5,11180,2,1560,16.22,11333765,6334200,15246000,11333765,16.22,178.93,74.34,74.34,126180431290,74.03,74.03,126180431290
+리튬포어스,073570,6,1596,2,302,23.34,28648450,3856651,48971452,28648450,23.34,742.83,58.50,58.50,44518313240,56.96,56.96,44518313240
+하이드로리튬,101670,7,3055,1,705,30.00,30242917,8831000,54169970,30242917,30.00,342.46,55.83,55.83,86989216379,52.56,52.56,86989216379
+삼보산업,009620,8,1849,5,-78,-4.05,8607947,13295723,16386091,8607947,-4.05,64.74,52.53,52.53,17032099912,56.22,56.22,17032099912
+삼기에너지솔루션즈,419050,9,2365,2,135,6.05,29093948,6412393,57196240,29093948,6.05,453.71,50.87,50.87,72225652762,53.39,53.39,72225652762
+누보,332290,10,1423,2,115,8.79,15952349,7001409,33384803,15952349,8.79,227.84,47.78,47.78,24986889424,52.60,52.60,24986889424
+스튜디오미르,408900,11,5050,2,300,6.32,14084976,11140323,32729532,14084976,6.32,126.43,43.03,43.03,71784699388,43.43,43.43,71784699388
+화천기계,010660,12,5290,2,345,6.98,9415940,3331221,22000000,9415940,6.98,282.66,42.80,42.80,50972536640,43.80,43.80,50972536640
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7310,5,-5,-0.07,2106504,2093388,5000000,2106504,-0.07,100.63,42.13,42.13,15425938725,42.21,42.21,15425938725
+서암기계공업,100660,14,3755,2,190,5.33,5271987,62959,12600000,5271987,5.33,8373.68,41.84,41.84,20749188503,43.86,43.86,20749188503
+스코넥,276040,15,1681,5,-288,-14.63,4944006,327347,12830335,4944006,-14.63,1510.33,38.53,38.53,8267664109,38.33,38.33,8267664109
+한싹,430690,16,5180,2,130,2.57,4142913,27050,10895327,4142913,2.57,9999.99,38.02,38.02,23244423265,41.19,41.19,23244423265
+RISE 2차전지액티브,422420,17,6390,2,280,4.58,10212650,249268,27580000,10212650,4.58,4097.06,37.03,37.03,65115636639,36.95,36.95,65115636639
+NHN벅스,104200,18,3655,2,715,24.32,5175763,17649,14827550,5175763,24.32,9999.99,34.91,34.91,18551552223,34.23,34.23,18551552223
+엔투텍,227950,19,655,2,115,21.30,57813940,81660680,172541047,57813940,21.30,70.80,33.51,33.51,36161370271,32.00,32.00,36161370271
+힘스,238490,20,3695,2,55,1.51,3716602,30880,11312236,3716602,1.51,9999.99,32.85,32.85,15026033746,35.95,35.95,15026033746
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,355963,396279,1100000,355963,0.65,89.83,32.36,32.36,3583494040,32.35,32.35,3583494040
+신흥에스이씨,243840,22,5030,2,160,3.29,11817537,1158951,38558235,11817537,3.29,1019.68,30.65,30.65,61494384073,31.71,31.71,61494384073
+조광ILI,044060,23,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+HANARO 유럽방산,0082F0,24,9830,5,-135,-1.35,206657,277449,800000,206657,-1.35,74.48,25.83,25.83,2037092050,25.90,25.90,2037092050
+제룡산업,147830,25,7440,2,640,9.41,5165957,337164,20000000,5165957,9.41,1532.18,25.83,25.83,39288951180,26.40,26.40,39288951180
+동일스틸럭스,023790,26,1209,5,-89,-6.86,5316771,14119418,21177909,5316771,-6.86,37.66,25.11,25.11,7027077253,27.45,27.45,7027077253
+ACE 미국10년국채액티브,0085P0,27,10160,5,-20,-0.20,198463,206869,800000,198463,-0.20,95.94,24.81,24.81,2016132026,24.80,24.80,2016132026
+좋은사람들,033340,28,2290,2,95,4.33,23987276,62871004,96950558,23987276,4.33,38.15,24.74,24.74,55652970186,25.07,25.07,55652970186
+PLUS 미국로보택시,0078V0,29,10105,5,-55,-0.54,196814,188832,800000,196814,-0.54,104.23,24.60,24.60,1987792680,24.59,24.59,1987792680
+KODEX 코스닥150선물인버스,251340,30,3400,5,-15,-0.44,17376190,23398128,72300000,17376190,-0.44,74.26,24.03,24.03,59230690022,24.10,24.10,59230690022
diff --git a/top30/20250811/top30-avtr-20250811-151001.csv b/top30/20250811/top30-avtr-20250811-151001.csv
new file mode 100644
index 000000000000..2f1a8621a23c
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4900,2,625,14.62,23442859,2140970,16366428,23442859,14.62,1094.96,143.24,143.24,111646299066,139.22,139.22,111646299066
+진바이오텍,086060,2,5530,2,1075,24.13,10063073,62989,8610587,10063073,24.13,9999.99,116.87,116.87,55419673549,116.39,116.39,55419673549
+빌리언스,044480,3,570,1,131,29.84,42271318,26344820,40663728,42271318,29.84,160.45,103.95,103.95,22919932603,98.89,98.89,22919932603
+이브이첨단소재,131400,4,2620,2,380,16.96,54394126,8796477,59589882,54394126,16.96,618.36,91.28,91.28,140842030226,90.21,90.21,140842030226
+세명전기,017510,5,11100,2,1480,15.38,11472357,6334200,15246000,11472357,15.38,181.12,75.25,75.25,127723763965,75.47,75.47,127723763965
+리튬포어스,073570,6,1605,2,311,24.03,29188498,3856651,48971452,29188498,24.03,756.84,59.60,59.60,45383574275,57.74,57.74,45383574275
+하이드로리튬,101670,7,3055,1,705,30.00,30258919,8831000,54169970,30258919,30.00,342.64,55.86,55.86,87038102489,52.59,52.59,87038102489
+삼보산업,009620,8,1829,5,-98,-5.09,8661705,13295723,16386091,8661705,-5.09,65.15,52.86,52.86,17130724743,57.16,57.16,17130724743
+삼기에너지솔루션즈,419050,9,2360,2,130,5.83,29207366,6412393,57196240,29207366,5.83,455.48,51.07,51.07,72493378324,53.71,53.71,72493378324
+누보,332290,10,1442,2,134,10.24,16121432,7001409,33384803,16121432,10.24,230.26,48.29,48.29,25228960222,52.41,52.41,25228960222
+스튜디오미르,408900,11,5070,2,320,6.74,14308667,11140323,32729532,14308667,6.74,128.44,43.72,43.72,72922052048,43.95,43.95,72922052048
+화천기계,010660,12,5220,2,275,5.56,9495630,3331221,22000000,9495630,5.56,285.05,43.16,43.16,51389293050,44.75,44.75,51389293050
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7310,5,-5,-0.07,2106704,2093388,5000000,2106704,-0.07,100.64,42.13,42.13,15427400725,42.21,42.21,15427400725
+서암기계공업,100660,14,3750,2,185,5.19,5289510,62959,12600000,5289510,5.19,8401.52,41.98,41.98,20815022841,44.05,44.05,20815022841
+RISE 2차전지액티브,422420,15,6405,2,295,4.83,11235492,249268,27580000,11235492,4.83,4507.39,40.74,40.74,71651962339,40.56,40.56,71651962339
+스코넥,276040,16,1683,5,-286,-14.53,4993593,327347,12830335,4993593,-14.53,1525.47,38.92,38.92,8350986314,38.67,38.67,8350986314
+NHN벅스,104200,17,3505,2,565,19.22,5708870,17649,14827550,5708870,19.22,9999.99,38.50,38.50,20444960379,39.34,39.34,20444960379
+한싹,430690,18,5190,2,140,2.77,4157246,27050,10895327,4157246,2.77,9999.99,38.16,38.16,23318608195,41.24,41.24,23318608195
+엔투텍,227950,19,637,2,97,17.96,60181516,81660680,172541047,60181516,17.96,73.70,34.88,34.88,37676100116,34.28,34.28,37676100116
+힘스,238490,20,3695,2,55,1.51,3733427,30880,11312236,3733427,1.51,9999.99,33.00,33.00,15088083351,36.10,36.10,15088083351
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,356615,396279,1100000,356615,0.65,89.99,32.42,32.42,3590059680,32.41,32.41,3590059680
+신흥에스이씨,243840,22,5090,2,220,4.52,11865189,1158951,38558235,11865189,4.52,1023.79,30.77,30.77,61736090763,31.46,31.46,61736090763
+조광ILI,044060,23,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+HANARO 유럽방산,0082F0,24,9840,5,-125,-1.25,208405,277449,800000,208405,-1.25,75.11,26.05,26.05,2054289140,26.10,26.10,2054289140
+제룡산업,147830,25,7500,2,700,10.29,5193083,337164,20000000,5193083,10.29,1540.22,25.97,25.97,39491357995,26.33,26.33,39491357995
+동일스틸럭스,023790,26,1189,5,-109,-8.40,5451109,14119418,21177909,5451109,-8.40,38.61,25.74,25.74,7188117830,28.55,28.55,7188117830
+좋은사람들,033340,27,2290,2,95,4.33,24327185,62871004,96950558,24327185,4.33,38.69,25.09,25.09,56431717971,25.42,25.42,56431717971
+PLUS 미국로보택시,0078V0,28,10080,5,-80,-0.79,198811,188832,800000,198811,-0.79,105.28,24.85,24.85,2007922590,24.90,24.90,2007922590
+ACE 미국10년국채액티브,0085P0,29,10165,5,-15,-0.15,198685,206869,800000,198685,-0.15,96.04,24.84,24.84,2018387671,24.82,24.82,2018387671
+KODEX 코스닥150선물인버스,251340,30,3395,5,-20,-0.59,17445208,23398128,72300000,17445208,-0.59,74.56,24.13,24.13,59465055898,24.23,24.23,59465055898
diff --git a/top30/20250811/top30-avtr-20250811-152001.csv b/top30/20250811/top30-avtr-20250811-152001.csv
new file mode 100644
index 000000000000..ced7eff8ade5
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
+진바이오텍,086060,2,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
+빌리언스,044480,3,570,1,131,29.84,42273049,26344820,40663728,42273049,29.84,160.46,103.96,103.96,22920919273,98.89,98.89,22920919273
+이브이첨단소재,131400,4,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
+세명전기,017510,5,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
+리튬포어스,073570,6,1600,2,306,23.65,29599930,3856651,48971452,29599930,23.65,767.50,60.44,60.44,46038841719,58.76,58.76,46038841719
+하이드로리튬,101670,7,3055,1,705,30.00,30266023,8831000,54169970,30266023,30.00,342.72,55.87,55.87,87059805209,52.61,52.61,87059805209
+삼보산업,009620,8,1818,5,-109,-5.66,8742415,13295723,16386091,8742415,-5.66,65.75,53.35,53.35,17277342264,58.00,58.00,17277342264
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29404617,6412393,57196240,29404617,6.28,458.56,51.41,51.41,72960451670,53.82,53.82,72960451670
+누보,332290,10,1458,2,150,11.47,16387476,7001409,33384803,16387476,11.47,234.06,49.09,49.09,25615961775,52.63,52.63,25615961775
+NHN벅스,104200,11,3505,2,565,19.22,7056011,17649,14827550,7056011,19.22,9999.99,47.59,47.59,25315099104,48.71,48.71,25315099104
+스튜디오미르,408900,12,5060,2,310,6.53,14487476,11140323,32729532,14487476,6.53,130.05,44.26,44.26,73830271568,44.58,44.58,73830271568
+화천기계,010660,13,5170,2,225,4.55,9638808,3331221,22000000,9638808,4.55,289.35,43.81,43.81,52132678190,45.83,45.83,52132678190
+서암기계공업,100660,14,3730,2,165,4.63,5310896,62959,12600000,5310896,4.63,8435.48,42.15,42.15,20895378451,44.46,44.46,20895378451
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7305,5,-10,-0.14,2106834,2093388,5000000,2106834,-0.14,100.64,42.14,42.14,15428350525,42.24,42.24,15428350525
+RISE 2차전지액티브,422420,16,6400,2,290,4.75,11489379,249268,27580000,11489379,4.75,4609.25,41.66,41.66,73276708094,41.51,41.51,73276708094
+스코넥,276040,17,1682,5,-287,-14.58,5046240,327347,12830335,5046240,-14.58,1541.56,39.33,39.33,8439427246,39.11,39.11,8439427246
+한싹,430690,18,5170,2,120,2.38,4186348,27050,10895327,4186348,2.38,9999.99,38.42,38.42,23469020725,41.66,41.66,23469020725
+엔투텍,227950,19,623,2,83,15.37,62054693,81660680,172541047,62054693,15.37,75.99,35.97,35.97,38852805645,36.14,36.14,38852805645
+힘스,238490,20,3705,2,65,1.79,3759954,30880,11312236,3759954,1.79,9999.99,33.24,33.24,15186301651,36.23,36.23,15186301651
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,357076,396279,1100000,357076,0.65,90.11,32.46,32.46,3594701945,32.45,32.45,3594701945
+신흥에스이씨,243840,22,5070,2,200,4.11,11940258,1158951,38558235,11940258,4.11,1030.26,30.97,30.97,62116871723,31.77,31.77,62116871723
+PLUS 미국로보택시,0078V0,23,10105,5,-55,-0.54,215570,188832,800000,215570,-0.54,114.16,26.95,26.95,2176876790,26.93,26.93,2176876790
+동일스틸럭스,023790,24,1177,5,-121,-9.32,5575142,14119418,21177909,5575142,-9.32,39.49,26.33,26.33,7334698837,29.43,29.43,7334698837
+제룡산업,147830,25,7420,2,620,9.12,5250392,337164,20000000,5250392,9.12,1557.22,26.25,26.25,39918981710,26.90,26.90,39918981710
+조광ILI,044060,26,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209405,277449,800000,209405,-1.40,75.48,26.18,26.18,2064117900,26.26,26.26,2064117900
+좋은사람들,033340,28,2295,2,100,4.56,24620126,62871004,96950558,24620126,4.56,39.16,25.39,25.39,57102991408,25.66,25.66,57102991408
+ACE 미국10년국채액티브,0085P0,29,10140,5,-40,-0.39,200592,206869,800000,200592,-0.39,96.97,25.07,25.07,2037730917,25.12,25.12,2037730917
+KODEX 코스닥150선물인버스,251340,30,3395,5,-20,-0.59,18105342,23398128,72300000,18105342,-0.59,77.38,25.04,25.04,61706138548,25.14,25.14,61706138548
diff --git a/top30/20250811/top30-avtr-20250811-153000.csv b/top30/20250811/top30-avtr-20250811-153000.csv
new file mode 100644
index 000000000000..ced7eff8ade5
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
+진바이오텍,086060,2,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
+빌리언스,044480,3,570,1,131,29.84,42273049,26344820,40663728,42273049,29.84,160.46,103.96,103.96,22920919273,98.89,98.89,22920919273
+이브이첨단소재,131400,4,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
+세명전기,017510,5,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
+리튬포어스,073570,6,1600,2,306,23.65,29599930,3856651,48971452,29599930,23.65,767.50,60.44,60.44,46038841719,58.76,58.76,46038841719
+하이드로리튬,101670,7,3055,1,705,30.00,30266023,8831000,54169970,30266023,30.00,342.72,55.87,55.87,87059805209,52.61,52.61,87059805209
+삼보산업,009620,8,1818,5,-109,-5.66,8742415,13295723,16386091,8742415,-5.66,65.75,53.35,53.35,17277342264,58.00,58.00,17277342264
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29404617,6412393,57196240,29404617,6.28,458.56,51.41,51.41,72960451670,53.82,53.82,72960451670
+누보,332290,10,1458,2,150,11.47,16387476,7001409,33384803,16387476,11.47,234.06,49.09,49.09,25615961775,52.63,52.63,25615961775
+NHN벅스,104200,11,3505,2,565,19.22,7056011,17649,14827550,7056011,19.22,9999.99,47.59,47.59,25315099104,48.71,48.71,25315099104
+스튜디오미르,408900,12,5060,2,310,6.53,14487476,11140323,32729532,14487476,6.53,130.05,44.26,44.26,73830271568,44.58,44.58,73830271568
+화천기계,010660,13,5170,2,225,4.55,9638808,3331221,22000000,9638808,4.55,289.35,43.81,43.81,52132678190,45.83,45.83,52132678190
+서암기계공업,100660,14,3730,2,165,4.63,5310896,62959,12600000,5310896,4.63,8435.48,42.15,42.15,20895378451,44.46,44.46,20895378451
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7305,5,-10,-0.14,2106834,2093388,5000000,2106834,-0.14,100.64,42.14,42.14,15428350525,42.24,42.24,15428350525
+RISE 2차전지액티브,422420,16,6400,2,290,4.75,11489379,249268,27580000,11489379,4.75,4609.25,41.66,41.66,73276708094,41.51,41.51,73276708094
+스코넥,276040,17,1682,5,-287,-14.58,5046240,327347,12830335,5046240,-14.58,1541.56,39.33,39.33,8439427246,39.11,39.11,8439427246
+한싹,430690,18,5170,2,120,2.38,4186348,27050,10895327,4186348,2.38,9999.99,38.42,38.42,23469020725,41.66,41.66,23469020725
+엔투텍,227950,19,623,2,83,15.37,62054693,81660680,172541047,62054693,15.37,75.99,35.97,35.97,38852805645,36.14,36.14,38852805645
+힘스,238490,20,3705,2,65,1.79,3759954,30880,11312236,3759954,1.79,9999.99,33.24,33.24,15186301651,36.23,36.23,15186301651
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,357076,396279,1100000,357076,0.65,90.11,32.46,32.46,3594701945,32.45,32.45,3594701945
+신흥에스이씨,243840,22,5070,2,200,4.11,11940258,1158951,38558235,11940258,4.11,1030.26,30.97,30.97,62116871723,31.77,31.77,62116871723
+PLUS 미국로보택시,0078V0,23,10105,5,-55,-0.54,215570,188832,800000,215570,-0.54,114.16,26.95,26.95,2176876790,26.93,26.93,2176876790
+동일스틸럭스,023790,24,1177,5,-121,-9.32,5575142,14119418,21177909,5575142,-9.32,39.49,26.33,26.33,7334698837,29.43,29.43,7334698837
+제룡산업,147830,25,7420,2,620,9.12,5250392,337164,20000000,5250392,9.12,1557.22,26.25,26.25,39918981710,26.90,26.90,39918981710
+조광ILI,044060,26,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209405,277449,800000,209405,-1.40,75.48,26.18,26.18,2064117900,26.26,26.26,2064117900
+좋은사람들,033340,28,2295,2,100,4.56,24620126,62871004,96950558,24620126,4.56,39.16,25.39,25.39,57102991408,25.66,25.66,57102991408
+ACE 미국10년국채액티브,0085P0,29,10140,5,-40,-0.39,200592,206869,800000,200592,-0.39,96.97,25.07,25.07,2037730917,25.12,25.12,2037730917
+KODEX 코스닥150선물인버스,251340,30,3395,5,-20,-0.59,18105342,23398128,72300000,18105342,-0.59,77.38,25.04,25.04,61706138548,25.14,25.14,61706138548
diff --git a/top30/20250811/top30-avtr-20250811-154001.csv b/top30/20250811/top30-avtr-20250811-154001.csv
new file mode 100644
index 000000000000..eb0d81a08a7d
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24818481,2140970,16366428,24818481,12.63,1159.22,151.64,151.64,118285552996,150.10,150.10,118285552996
+진바이오텍,086060,2,5550,2,1095,24.58,10841347,62989,8610587,10841347,24.58,9999.99,125.91,125.91,59712504289,124.95,124.95,59712504289
+빌리언스,044480,3,570,1,131,29.84,42273679,26344820,40663728,42273679,29.84,160.46,103.96,103.96,22921278373,98.89,98.89,22921278373
+이브이첨단소재,131400,4,2580,2,340,15.18,55606703,8796477,59589882,55606703,15.18,632.15,93.32,93.32,143986544338,93.65,93.65,143986544338
+세명전기,017510,5,11170,2,1550,16.11,11671263,6334200,15246000,11671263,16.11,184.26,76.55,76.55,129935655605,76.30,76.30,129935655605
+리튬포어스,073570,6,1600,2,306,23.65,29751538,3856651,48971452,29751538,23.65,771.43,60.75,60.75,46281414519,59.07,59.07,46281414519
+하이드로리튬,101670,7,3055,1,705,30.00,30271021,8831000,54169970,30271021,30.00,342.78,55.88,55.88,87075074099,52.62,52.62,87075074099
+삼보산업,009620,8,1838,5,-89,-4.62,8816943,13295723,16386091,8816943,-4.62,66.31,53.81,53.81,17414324728,57.82,57.82,17414324728
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29513766,6412393,57196240,29513766,6.28,460.26,51.60,51.60,73219134800,54.01,54.01,73219134800
+누보,332290,10,1468,2,160,12.23,16464808,7001409,33384803,16464808,12.23,235.16,49.32,49.32,25729485151,52.50,52.50,25729485151
+NHN벅스,104200,11,3495,2,555,18.88,7178724,17649,14827550,7178724,18.88,9999.99,48.41,48.41,25743981039,49.68,49.68,25743981039
+스튜디오미르,408900,12,5050,2,300,6.32,14583753,11140323,32729532,14583753,6.32,130.91,44.56,44.56,74316470418,44.96,44.96,74316470418
+화천기계,010660,13,5210,2,265,5.36,9685480,3331221,22000000,9685480,5.36,290.75,44.02,44.02,52375839310,45.70,45.70,52375839310
+서암기계공업,100660,14,3735,2,170,4.77,5324932,62959,12600000,5324932,4.77,8457.78,42.26,42.26,20947802911,44.51,44.51,20947802911
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+RISE 2차전지액티브,422420,16,6390,2,280,4.58,11490715,249268,27580000,11490715,4.58,4609.78,41.66,41.66,73285245134,41.58,41.58,73285245134
+스코넥,276040,17,1676,5,-293,-14.88,5179118,327347,12830335,5179118,-14.88,1582.15,40.37,40.37,8662130774,40.28,40.28,8662130774
+한싹,430690,18,5140,2,90,1.78,4198852,27050,10895327,4198852,1.78,9999.99,38.54,38.54,23533291285,42.02,42.02,23533291285
+엔투텍,227950,19,623,2,83,15.37,62385227,81660680,172541047,62385227,15.37,76.40,36.16,36.16,39058728327,36.34,36.34,39058728327
+힘스,238490,20,3730,2,90,2.47,3770552,30880,11312236,3770552,2.47,9999.99,33.33,33.33,15225832191,36.08,36.08,15225832191
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,22,5080,2,210,4.31,12000016,1158951,38558235,12000016,4.31,1035.42,31.12,31.12,62420442363,31.87,31.87,62420442363
+조광ILI,044060,23,51,5,-681,-93.03,26783087,0,95732184,26783087,-93.03,0.00,27.98,27.98,1616173178,33.10,33.10,1616173178
+PLUS 미국로보택시,0078V0,24,10100,5,-60,-0.59,215665,188832,800000,215665,-0.59,114.21,26.96,26.96,2177836290,26.95,26.95,2177836290
+동일스틸럭스,023790,25,1179,5,-119,-9.17,5628612,14119418,21177909,5628612,-9.17,39.86,26.58,26.58,7397739967,29.63,29.63,7397739967
+제룡산업,147830,26,7470,2,670,9.85,5287464,337164,20000000,5287464,9.85,1568.22,26.44,26.44,40195909550,26.90,26.90,40195909550
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24799215,62871004,96950558,24799215,4.78,39.44,25.58,25.58,57514896108,25.79,25.79,57514896108
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18389459,23398128,72300000,18389459,-0.73,78.59,25.43,25.43,62669295178,25.57,25.57,62669295178
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-avtr-20250811-155001.csv b/top30/20250811/top30-avtr-20250811-155001.csv
new file mode 100644
index 000000000000..827689931a38
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24833044,2140970,16366428,24833044,12.63,1159.90,151.73,151.73,118355673841,150.19,150.19,118355673841
+진바이오텍,086060,2,5550,2,1095,24.58,10842121,62989,8610587,10842121,24.58,9999.99,125.92,125.92,59716799989,124.96,124.96,59716799989
+빌리언스,044480,3,570,1,131,29.84,42273968,26344820,40663728,42273968,29.84,160.46,103.96,103.96,22921443103,98.89,98.89,22921443103
+이브이첨단소재,131400,4,2580,2,340,15.18,55633339,8796477,59589882,55633339,15.18,632.45,93.36,93.36,144055265218,93.70,93.70,144055265218
+세명전기,017510,5,11170,2,1550,16.11,11674695,6334200,15246000,11674695,16.11,184.31,76.58,76.58,129973991045,76.32,76.32,129973991045
+리튬포어스,073570,6,1600,2,306,23.65,29753689,3856651,48971452,29753689,23.65,771.49,60.76,60.76,46284856119,59.07,59.07,46284856119
+하이드로리튬,101670,7,3055,1,705,30.00,30271572,8831000,54169970,30271572,30.00,342.79,55.88,55.88,87076757404,52.62,52.62,87076757404
+삼보산업,009620,8,1838,5,-89,-4.62,8822875,13295723,16386091,8822875,-4.62,66.36,53.84,53.84,17425227744,57.86,57.86,17425227744
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29522666,6412393,57196240,29522666,6.28,460.40,51.62,51.62,73240227800,54.03,54.03,73240227800
+누보,332290,10,1468,2,160,12.23,16466606,7001409,33384803,16466606,12.23,235.19,49.32,49.32,25732124615,52.51,52.51,25732124615
+NHN벅스,104200,11,3495,2,555,18.88,7207115,17649,14827550,7207115,18.88,9999.99,48.61,48.61,25843207584,49.87,49.87,25843207584
+스튜디오미르,408900,12,5050,2,300,6.32,14585202,11140323,32729532,14585202,6.32,130.92,44.56,44.56,74323787868,44.97,44.97,74323787868
+화천기계,010660,13,5210,2,265,5.36,9687374,3331221,22000000,9687374,5.36,290.81,44.03,44.03,52385707050,45.70,45.70,52385707050
+서암기계공업,100660,14,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+RISE 2차전지액티브,422420,16,6390,2,280,4.58,11490747,249268,27580000,11490747,4.58,4609.80,41.66,41.66,73285449614,41.58,41.58,73285449614
+스코넥,276040,17,1676,5,-293,-14.88,5182266,327347,12830335,5182266,-14.88,1583.11,40.39,40.39,8667406822,40.31,40.31,8667406822
+한싹,430690,18,5140,2,90,1.78,4199186,27050,10895327,4199186,1.78,9999.99,38.54,38.54,23535008045,42.03,42.03,23535008045
+엔투텍,227950,19,623,2,83,15.37,62400493,81660680,172541047,62400493,15.37,76.41,36.17,36.17,39068239045,36.34,36.34,39068239045
+힘스,238490,20,3730,2,90,2.47,3770571,30880,11312236,3770571,2.47,9999.99,33.33,33.33,15225903061,36.08,36.08,15225903061
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,22,5080,2,210,4.31,12002133,1158951,38558235,12002133,4.31,1035.60,31.13,31.13,62431196723,31.87,31.87,62431196723
+조광ILI,044060,23,51,5,-681,-93.03,26942527,0,95732184,26942527,-93.03,0.00,28.14,28.14,1624304618,33.27,33.27,1624304618
+PLUS 미국로보택시,0078V0,24,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+동일스틸럭스,023790,25,1179,5,-119,-9.17,5631943,14119418,21177909,5631943,-9.17,39.89,26.59,26.59,7401667216,29.64,29.64,7401667216
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24803852,62871004,96950558,24803852,4.78,39.45,25.58,25.58,57525561208,25.80,25.80,57525561208
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18460772,23398128,72300000,18460772,-0.73,78.90,25.53,25.53,62911046248,25.67,25.67,62911046248
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-avtr-20250811-160001.csv b/top30/20250811/top30-avtr-20250811-160001.csv
new file mode 100644
index 000000000000..6b7489b4e3ce
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
+진바이오텍,086060,2,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
+빌리언스,044480,3,570,1,131,29.84,42273983,26344820,40663728,42273983,29.84,160.46,103.96,103.96,22921451653,98.89,98.89,22921451653
+이브이첨단소재,131400,4,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
+세명전기,017510,5,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
+리튬포어스,073570,6,1600,2,306,23.65,29759597,3856651,48971452,29759597,23.65,771.64,60.77,60.77,46294308919,59.08,59.08,46294308919
+하이드로리튬,101670,7,3055,1,705,30.00,30271580,8831000,54169970,30271580,30.00,342.79,55.88,55.88,87076781844,52.62,52.62,87076781844
+삼보산업,009620,8,1838,5,-89,-4.62,8830432,13295723,16386091,8830432,-4.62,66.42,53.89,53.89,17439117510,57.90,57.90,17439117510
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29523725,6412393,57196240,29523725,6.28,460.42,51.62,51.62,73242737630,54.03,54.03,73242737630
+누보,332290,10,1468,2,160,12.23,16468896,7001409,33384803,16468896,12.23,235.22,49.33,49.33,25735486335,52.51,52.51,25735486335
+NHN벅스,104200,11,3495,2,555,18.88,7210673,17649,14827550,7210673,18.88,9999.99,48.63,48.63,25855642794,49.89,49.89,25855642794
+스튜디오미르,408900,12,5050,2,300,6.32,14589037,11140323,32729532,14589037,6.32,130.96,44.57,44.57,74343154618,44.98,44.98,74343154618
+화천기계,010660,13,5210,2,265,5.36,9687694,3331221,22000000,9687694,5.36,290.82,44.03,44.03,52387374250,45.71,45.71,52387374250
+서암기계공업,100660,14,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+RISE 2차전지액티브,422420,16,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+스코넥,276040,17,1676,5,-293,-14.88,5182270,327347,12830335,5182270,-14.88,1583.11,40.39,40.39,8667413526,40.31,40.31,8667413526
+한싹,430690,18,5140,2,90,1.78,4199387,27050,10895327,4199387,1.78,9999.99,38.54,38.54,23536041185,42.03,42.03,23536041185
+엔투텍,227950,19,623,2,83,15.37,62401494,81660680,172541047,62401494,15.37,76.42,36.17,36.17,39068862668,36.35,36.35,39068862668
+힘스,238490,20,3730,2,90,2.47,3770584,30880,11312236,3770584,2.47,9999.99,33.33,33.33,15225951551,36.09,36.09,15225951551
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,22,5080,2,210,4.31,12002628,1158951,38558235,12002628,4.31,1035.65,31.13,31.13,62433711323,31.87,31.87,62433711323
+조광ILI,044060,23,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+PLUS 미국로보택시,0078V0,24,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+동일스틸럭스,023790,25,1179,5,-119,-9.17,5633537,14119418,21177909,5633537,-9.17,39.90,26.60,26.60,7403546542,29.65,29.65,7403546542
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24819416,62871004,96950558,24819416,4.78,39.48,25.60,25.60,57561358408,25.81,25.81,57561358408
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18462868,23398128,72300000,18462868,-0.73,78.91,25.54,25.54,62918151688,25.67,25.67,62918151688
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-avtr-20250811-161001.csv b/top30/20250811/top30-avtr-20250811-161001.csv
new file mode 100644
index 000000000000..6b7489b4e3ce
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
+진바이오텍,086060,2,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
+빌리언스,044480,3,570,1,131,29.84,42273983,26344820,40663728,42273983,29.84,160.46,103.96,103.96,22921451653,98.89,98.89,22921451653
+이브이첨단소재,131400,4,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
+세명전기,017510,5,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
+리튬포어스,073570,6,1600,2,306,23.65,29759597,3856651,48971452,29759597,23.65,771.64,60.77,60.77,46294308919,59.08,59.08,46294308919
+하이드로리튬,101670,7,3055,1,705,30.00,30271580,8831000,54169970,30271580,30.00,342.79,55.88,55.88,87076781844,52.62,52.62,87076781844
+삼보산업,009620,8,1838,5,-89,-4.62,8830432,13295723,16386091,8830432,-4.62,66.42,53.89,53.89,17439117510,57.90,57.90,17439117510
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29523725,6412393,57196240,29523725,6.28,460.42,51.62,51.62,73242737630,54.03,54.03,73242737630
+누보,332290,10,1468,2,160,12.23,16468896,7001409,33384803,16468896,12.23,235.22,49.33,49.33,25735486335,52.51,52.51,25735486335
+NHN벅스,104200,11,3495,2,555,18.88,7210673,17649,14827550,7210673,18.88,9999.99,48.63,48.63,25855642794,49.89,49.89,25855642794
+스튜디오미르,408900,12,5050,2,300,6.32,14589037,11140323,32729532,14589037,6.32,130.96,44.57,44.57,74343154618,44.98,44.98,74343154618
+화천기계,010660,13,5210,2,265,5.36,9687694,3331221,22000000,9687694,5.36,290.82,44.03,44.03,52387374250,45.71,45.71,52387374250
+서암기계공업,100660,14,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+RISE 2차전지액티브,422420,16,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+스코넥,276040,17,1676,5,-293,-14.88,5182270,327347,12830335,5182270,-14.88,1583.11,40.39,40.39,8667413526,40.31,40.31,8667413526
+한싹,430690,18,5140,2,90,1.78,4199387,27050,10895327,4199387,1.78,9999.99,38.54,38.54,23536041185,42.03,42.03,23536041185
+엔투텍,227950,19,623,2,83,15.37,62401494,81660680,172541047,62401494,15.37,76.42,36.17,36.17,39068862668,36.35,36.35,39068862668
+힘스,238490,20,3730,2,90,2.47,3770584,30880,11312236,3770584,2.47,9999.99,33.33,33.33,15225951551,36.09,36.09,15225951551
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,22,5080,2,210,4.31,12002628,1158951,38558235,12002628,4.31,1035.65,31.13,31.13,62433711323,31.87,31.87,62433711323
+조광ILI,044060,23,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+PLUS 미국로보택시,0078V0,24,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+동일스틸럭스,023790,25,1179,5,-119,-9.17,5633537,14119418,21177909,5633537,-9.17,39.90,26.60,26.60,7403546542,29.65,29.65,7403546542
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24819416,62871004,96950558,24819416,4.78,39.48,25.60,25.60,57561358408,25.81,25.81,57561358408
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18462868,23398128,72300000,18462868,-0.73,78.91,25.54,25.54,62918151688,25.67,25.67,62918151688
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-avtr-20250811-162001.csv b/top30/20250811/top30-avtr-20250811-162001.csv
new file mode 100644
index 000000000000..4e339d69e7ab
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24857079,2140970,16366428,24857079,12.63,1161.02,151.88,151.88,118471228726,150.34,150.34,118471228726
+진바이오텍,086060,2,5550,2,1095,24.58,10883991,62989,8610587,10883991,24.58,9999.99,126.40,126.40,59958507519,125.47,125.47,59958507519
+빌리언스,044480,3,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
+이브이첨단소재,131400,4,2580,2,340,15.18,55659038,8796477,59589882,55659038,15.18,632.74,93.40,93.40,144121668608,93.74,93.74,144121668608
+세명전기,017510,5,11170,2,1550,16.11,11679725,6334200,15246000,11679725,16.11,184.39,76.61,76.61,130029909025,76.35,76.35,130029909025
+리튬포어스,073570,6,1600,2,306,23.65,29770757,3856651,48971452,29770757,23.65,771.93,60.79,60.79,46312276519,59.11,59.11,46312276519
+하이드로리튬,101670,7,3055,1,705,30.00,30272171,8831000,54169970,30272171,30.00,342.79,55.88,55.88,87078587349,52.62,52.62,87078587349
+삼보산업,009620,8,1838,5,-89,-4.62,8848747,13295723,16386091,8848747,-4.62,66.55,54.00,54.00,17473659600,58.02,58.02,17473659600
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29528503,6412393,57196240,29528503,6.28,460.49,51.63,51.63,73254085380,54.04,54.04,73254085380
+누보,332290,10,1468,2,160,12.23,16470870,7001409,33384803,16470870,12.23,235.25,49.34,49.34,25738376271,52.52,52.52,25738376271
+NHN벅스,104200,11,3495,2,555,18.88,7227476,17649,14827550,7227476,18.88,9999.99,48.74,48.74,25913949204,50.01,50.01,25913949204
+스튜디오미르,408900,12,5050,2,300,6.32,14595402,11140323,32729532,14595402,6.32,131.01,44.59,44.59,74375106918,45.00,45.00,74375106918
+화천기계,010660,13,5210,2,265,5.36,9752104,3331221,22000000,9752104,5.36,292.75,44.33,44.33,52731967750,46.01,46.01,52731967750
+서암기계공업,100660,14,3735,2,170,4.77,5325405,62959,12600000,5325405,4.77,8458.53,42.27,42.27,20949569566,44.52,44.52,20949569566
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+RISE 2차전지액티브,422420,16,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+스코넥,276040,17,1676,5,-293,-14.88,5182538,327347,12830335,5182538,-14.88,1583.19,40.39,40.39,8667862962,40.31,40.31,8667862962
+한싹,430690,18,5140,2,90,1.78,4199566,27050,10895327,4199566,1.78,9999.99,38.54,38.54,23536961245,42.03,42.03,23536961245
+엔투텍,227950,19,623,2,83,15.37,62420388,81660680,172541047,62420388,15.37,76.44,36.18,36.18,39080784782,36.36,36.36,39080784782
+힘스,238490,20,3730,2,90,2.47,3772582,30880,11312236,3772582,2.47,9999.99,33.35,33.35,15233404091,36.10,36.10,15233404091
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,22,5080,2,210,4.31,12006907,1158951,38558235,12006907,4.31,1036.02,31.14,31.14,62455448643,31.89,31.89,62455448643
+조광ILI,044060,23,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+PLUS 미국로보택시,0078V0,24,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+동일스틸럭스,023790,25,1179,5,-119,-9.17,5635264,14119418,21177909,5635264,-9.17,39.91,26.61,26.61,7405599945,29.66,29.66,7405599945
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24837734,62871004,96950558,24837734,4.78,39.51,25.62,25.62,57603123448,25.83,25.83,57603123448
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18475935,23398128,72300000,18475935,-0.73,78.96,25.55,25.55,62962448818,25.69,25.69,62962448818
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-avtr-20250811-163001.csv b/top30/20250811/top30-avtr-20250811-163001.csv
new file mode 100644
index 000000000000..045729bb6790
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24873077,2140970,16366428,24873077,12.63,1161.77,151.98,151.98,118547859146,150.43,150.43,118547859146
+진바이오텍,086060,2,5550,2,1095,24.58,10927395,62989,8610587,10927395,24.58,9999.99,126.91,126.91,60207646479,125.99,125.99,60207646479
+빌리언스,044480,3,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
+이브이첨단소재,131400,4,2580,2,340,15.18,55672389,8796477,59589882,55672389,15.18,632.89,93.43,93.43,144156180943,93.77,93.77,144156180943
+세명전기,017510,5,11170,2,1550,16.11,11684326,6334200,15246000,11684326,16.11,184.46,76.64,76.64,130080842095,76.38,76.38,130080842095
+리튬포어스,073570,6,1600,2,306,23.65,29785184,3856651,48971452,29785184,23.65,772.31,60.82,60.82,46335503989,59.14,59.14,46335503989
+하이드로리튬,101670,7,3055,1,705,30.00,30274253,8831000,54169970,30274253,30.00,342.82,55.89,55.89,87084947859,52.62,52.62,87084947859
+삼보산업,009620,8,1838,5,-89,-4.62,8896695,13295723,16386091,8896695,-4.62,66.91,54.29,54.29,17565288228,58.32,58.32,17565288228
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29534327,6412393,57196240,29534327,6.28,460.58,51.64,51.64,73267888260,54.05,54.05,73267888260
+누보,332290,10,1468,2,160,12.23,16479887,7001409,33384803,16479887,12.23,235.38,49.36,49.36,25751613227,52.54,52.54,25751613227
+NHN벅스,104200,11,3495,2,555,18.88,7246340,17649,14827550,7246340,18.88,9999.99,48.87,48.87,25978652724,50.13,50.13,25978652724
+스튜디오미르,408900,12,5050,2,300,6.32,14603455,11140323,32729532,14603455,6.32,131.09,44.62,44.62,74415371918,45.02,45.02,74415371918
+화천기계,010660,13,5210,2,265,5.36,9804189,3331221,22000000,9804189,5.36,294.31,44.56,44.56,53004372300,46.24,46.24,53004372300
+서암기계공업,100660,14,3735,2,170,4.77,5325607,62959,12600000,5325607,4.77,8458.85,42.27,42.27,20950325046,44.52,44.52,20950325046
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+RISE 2차전지액티브,422420,16,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
+스코넥,276040,17,1676,5,-293,-14.88,5183546,327347,12830335,5183546,-14.88,1583.50,40.40,40.40,8669552370,40.32,40.32,8669552370
+한싹,430690,18,5140,2,90,1.78,4200623,27050,10895327,4200623,1.78,9999.99,38.55,38.55,23542394225,42.04,42.04,23542394225
+엔투텍,227950,19,623,2,83,15.37,62453262,81660680,172541047,62453262,15.37,76.48,36.20,36.20,39101298158,36.38,36.38,39101298158
+힘스,238490,20,3730,2,90,2.47,3774343,30880,11312236,3774343,2.47,9999.99,33.37,33.37,15239972621,36.12,36.12,15239972621
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,22,5080,2,210,4.31,12009120,1158951,38558235,12009120,4.31,1036.21,31.15,31.15,62466668553,31.89,31.89,62466668553
+조광ILI,044060,23,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
+PLUS 미국로보택시,0078V0,24,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+동일스틸럭스,023790,25,1179,5,-119,-9.17,5636547,14119418,21177909,5636547,-9.17,39.92,26.62,26.62,7407126715,29.67,29.67,7407126715
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24849310,62871004,96950558,24849310,4.78,39.52,25.63,25.63,57629516728,25.84,25.84,57629516728
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18487817,23398128,72300000,18487817,-0.73,79.01,25.57,25.57,63002669388,25.71,25.71,63002669388
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-avtr-20250811-164001.csv b/top30/20250811/top30-avtr-20250811-164001.csv
new file mode 100644
index 000000000000..eeaab8f09742
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24893662,2140970,16366428,24893662,12.63,1162.73,152.10,152.10,118646461296,150.56,150.56,118646461296
+진바이오텍,086060,2,5550,2,1095,24.58,10941979,62989,8610587,10941979,24.58,9999.99,127.08,127.08,60290191919,126.16,126.16,60290191919
+빌리언스,044480,3,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
+이브이첨단소재,131400,4,2580,2,340,15.18,55723421,8796477,59589882,55723421,15.18,633.47,93.51,93.51,144285802223,93.85,93.85,144285802223
+세명전기,017510,5,11170,2,1550,16.11,11685720,6334200,15246000,11685720,16.11,184.49,76.65,76.65,130096371255,76.39,76.39,130096371255
+리튬포어스,073570,6,1600,2,306,23.65,29811747,3856651,48971452,29811747,23.65,773.00,60.88,60.88,46378403234,59.19,59.19,46378403234
+하이드로리튬,101670,7,3055,1,705,30.00,30274394,8831000,54169970,30274394,30.00,342.82,55.89,55.89,87085378614,52.62,52.62,87085378614
+삼보산업,009620,8,1838,5,-89,-4.62,8916333,13295723,16386091,8916333,-4.62,67.06,54.41,54.41,17602404048,58.45,58.45,17602404048
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29540987,6412393,57196240,29540987,6.28,460.69,51.65,51.65,73283605860,54.06,54.06,73283605860
+누보,332290,10,1468,2,160,12.23,16481973,7001409,33384803,16481973,12.23,235.41,49.37,49.37,25754673389,52.55,52.55,25754673389
+NHN벅스,104200,11,3495,2,555,18.88,7264280,17649,14827550,7264280,18.88,9999.99,48.99,48.99,26040186924,50.25,50.25,26040186924
+화천기계,010660,12,5210,2,265,5.36,9838544,3331221,22000000,9838544,5.36,295.34,44.72,44.72,53187484450,46.40,46.40,53187484450
+스튜디오미르,408900,13,5050,2,300,6.32,14604880,11140323,32729532,14604880,6.32,131.10,44.62,44.62,74422511168,45.03,45.03,74422511168
+서암기계공업,100660,14,3735,2,170,4.77,5325747,62959,12600000,5325747,4.77,8459.07,42.27,42.27,20950850746,44.52,44.52,20950850746
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+RISE 2차전지액티브,422420,16,6390,2,280,4.58,11498094,249268,27580000,11498094,4.58,4612.74,41.69,41.69,73332396944,41.61,41.61,73332396944
+스코넥,276040,17,1676,5,-293,-14.88,5184554,327347,12830335,5184554,-14.88,1583.81,40.41,40.41,8671241778,40.32,40.32,8671241778
+한싹,430690,18,5140,2,90,1.78,4202595,27050,10895327,4202595,1.78,9999.99,38.57,38.57,23552530305,42.06,42.06,23552530305
+엔투텍,227950,19,623,2,83,15.37,62463695,81660680,172541047,62463695,15.37,76.49,36.20,36.20,39107860515,36.38,36.38,39107860515
+힘스,238490,20,3730,2,90,2.47,3774875,30880,11312236,3774875,2.47,9999.99,33.37,33.37,15241949001,36.12,36.12,15241949001
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,22,5080,2,210,4.31,12010716,1158951,38558235,12010716,4.31,1036.34,31.15,31.15,62474776233,31.90,31.90,62474776233
+조광ILI,044060,23,51,5,-681,-93.03,27807126,0,95732184,27807126,-93.03,0.00,29.05,29.05,1669485571,34.19,34.19,1669485571
+PLUS 미국로보택시,0078V0,24,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+동일스틸럭스,023790,25,1179,5,-119,-9.17,5638525,14119418,21177909,5638525,-9.17,39.93,26.62,26.62,7409454821,29.67,29.67,7409454821
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+좋은사람들,033340,28,2300,2,105,4.78,24856333,62871004,96950558,24856333,4.78,39.54,25.64,25.64,57645564283,25.85,25.85,57645564283
+KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18499242,23398128,72300000,18499242,-0.73,79.06,25.59,25.59,63041343013,25.72,25.72,63041343013
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-avtr-20250811-165001.csv b/top30/20250811/top30-avtr-20250811-165001.csv
new file mode 100644
index 000000000000..4f287dd56959
--- /dev/null
+++ b/top30/20250811/top30-avtr-20250811-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4815,2,540,12.63,24898036,2140970,16366428,24898036,12.63,1162.93,152.13,152.13,118667434626,150.58,150.58,118667434626
+진바이오텍,086060,2,5550,2,1095,24.58,10959727,62989,8610587,10959727,24.58,9999.99,127.28,127.28,60389048279,126.37,126.37,60389048279
+빌리언스,044480,3,570,1,131,29.84,42274127,26344820,40663728,42274127,29.84,160.46,103.96,103.96,22921533733,98.89,98.89,22921533733
+이브이첨단소재,131400,4,2580,2,340,15.18,55747206,8796477,59589882,55747206,15.18,633.74,93.55,93.55,144346572898,93.89,93.89,144346572898
+세명전기,017510,5,11170,2,1550,16.11,11686481,6334200,15246000,11686481,16.11,184.50,76.65,76.65,130104825965,76.40,76.40,130104825965
+리튬포어스,073570,6,1600,2,306,23.65,29835526,3856651,48971452,29835526,23.65,773.61,60.92,60.92,46417044109,59.24,59.24,46417044109
+하이드로리튬,101670,7,3055,1,705,30.00,30274454,8831000,54169970,30274454,30.00,342.82,55.89,55.89,87085561914,52.62,52.62,87085561914
+삼보산업,009620,8,1838,5,-89,-4.62,8933575,13295723,16386091,8933575,-4.62,67.19,54.52,54.52,17634905218,58.55,58.55,17634905218
+삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29543087,6412393,57196240,29543087,6.28,460.72,51.65,51.65,73288572360,54.07,54.07,73288572360
+누보,332290,10,1468,2,160,12.23,16482925,7001409,33384803,16482925,12.23,235.42,49.37,49.37,25756069973,52.55,52.55,25756069973
+NHN벅스,104200,11,3495,2,555,18.88,7285478,17649,14827550,7285478,18.88,9999.99,49.13,49.13,26112896064,50.39,50.39,26112896064
+화천기계,010660,12,5210,2,265,5.36,9894649,3331221,22000000,9894649,5.36,297.03,44.98,44.98,53492134600,46.67,46.67,53492134600
+스튜디오미르,408900,13,5050,2,300,6.32,14614173,11140323,32729532,14614173,6.32,131.18,44.65,44.65,74468976168,45.06,45.06,74468976168
+서암기계공업,100660,14,3735,2,170,4.77,5327040,62959,12600000,5327040,4.77,8461.12,42.28,42.28,20955693031,44.53,44.53,20955693031
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
+RISE 2차전지액티브,422420,16,6390,2,280,4.58,11498094,249268,27580000,11498094,4.58,4612.74,41.69,41.69,73332396944,41.61,41.61,73332396944
+스코넥,276040,17,1676,5,-293,-14.88,5185445,327347,12830335,5185445,-14.88,1584.08,40.42,40.42,8672735094,40.33,40.33,8672735094
+한싹,430690,18,5140,2,90,1.78,4205845,27050,10895327,4205845,1.78,9999.99,38.60,38.60,23569235305,42.09,42.09,23569235305
+엔투텍,227950,19,623,2,83,15.37,62503579,81660680,172541047,62503579,15.37,76.54,36.23,36.23,39132628479,36.40,36.40,39132628479
+힘스,238490,20,3730,2,90,2.47,3775547,30880,11312236,3775547,2.47,9999.99,33.38,33.38,15244452201,36.13,36.13,15244452201
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
+신흥에스이씨,243840,22,5080,2,210,4.31,12011969,1158951,38558235,12011969,4.31,1036.45,31.15,31.15,62481141473,31.90,31.90,62481141473
+조광ILI,044060,23,51,5,-681,-93.03,27807126,0,95732184,27807126,-93.03,0.00,29.05,29.05,1669485571,34.19,34.19,1669485571
+PLUS 미국로보택시,0078V0,24,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
+동일스틸럭스,023790,25,1179,5,-119,-9.17,5638708,14119418,21177909,5638708,-9.17,39.94,26.63,26.63,7409670212,29.68,29.68,7409670212
+제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
+HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
+KODEX 코스닥150선물인버스,251340,28,3390,5,-25,-0.73,18556179,23398128,72300000,18556179,-0.73,79.31,25.67,25.67,63234359443,25.80,25.80,63234359443
+좋은사람들,033340,29,2300,2,105,4.78,24859234,62871004,96950558,24859234,4.78,39.54,25.64,25.64,57652222078,25.85,25.85,57652222078
+ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
diff --git a/top30/20250811/top30-tv-20250811-090001.csv b/top30/20250811/top30-tv-20250811-090001.csv
new file mode 100644
index 000000000000..d129b7810c35
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+전진건설로봇,079900,1,58500,2,4600,8.53,13805,387552,14592545,13805,8.53,3.56,0.09,0.09,810662200,0.09,0.09,810662200
+HJ중공업,097230,2,14010,3,0,0.00,33052,2870404,83274281,33052,0.00,1.15,0.04,0.04,463058520,0.04,0.04,463058520
+케이씨텍,281820,3,32950,3,0,0.00,3001,238158,20690323,3001,0.00,1.26,0.01,0.01,98882950,0.01,0.01,98882950
+휴젤,145020,4,356500,5,-2500,-0.70,260,56013,12304033,260,-0.70,0.46,0.00,0.00,93078500,0.00,0.00,93078500
+이닉스,452400,5,13150,2,140,1.08,6013,2867927,9071428,6013,1.08,0.21,0.07,0.07,79080540,0.07,0.07,79080540
+TIGER 미국30년국채스트립액티브(합성 H),458250,6,38315,3,0,0.00,2000,145100,22346000,2000,0.00,1.38,0.01,0.01,76630000,0.01,0.01,76630000
+한화오션,042660,7,117700,3,0,0.00,651,2059977,306413394,651,0.00,0.03,0.00,0.00,76622700,0.00,0.00,76622700
+옴니시스템,057540,8,904,3,0,0.00,40078,1959995,59449355,40078,0.00,2.04,0.07,0.07,36230512,0.07,0.07,36230512
+KODEX 200타겟위클리커버드콜,498400,9,11300,3,0,0.00,3196,3161113,72000000,3196,0.00,0.10,0.00,0.00,36114800,0.00,0.00,36114800
+KODEX 친환경조선해운액티브,445150,10,28125,2,125,0.45,1010,74400,1950000,1010,0.45,1.36,0.05,0.05,28406250,0.05,0.05,28406250
+알파녹스,043100,11,2085,3,0,0.00,11891,8893735,17107076,11891,0.00,0.13,0.07,0.07,24792735,0.07,0.07,24792735
+원익머트리얼즈,104830,12,22700,3,0,0.00,1000,153380,12608000,1000,0.00,0.65,0.01,0.01,22700000,0.01,0.01,22700000
+ACE 국고채10년,365780,13,92050,5,-25,-0.03,243,5413,3232000,243,-0.03,4.49,0.01,0.01,22368150,0.01,0.01,22368150
+제이엔비,452160,14,7330,3,0,0.00,2702,867694,9617527,2702,0.00,0.31,0.03,0.03,19805660,0.03,0.03,19805660
+하림,136480,15,3020,5,-15,-0.49,6538,895392,106209702,6538,-0.49,0.73,0.01,0.01,19744760,0.01,0.01,19744760
+뉴로핏,380550,16,16180,3,0,0.00,1020,3688420,11476035,1020,0.00,0.03,0.01,0.01,16503600,0.01,0.01,16503600
+일신석재,007110,17,2400,3,0,0.00,5938,7294373,77456610,5938,0.00,0.08,0.01,0.01,14251200,0.01,0.01,14251200
+두산에너빌리티,034020,18,66400,3,0,0.00,201,3430734,640561146,201,0.00,0.01,0.00,0.00,13346400,0.00,0.00,13346400
+오하임앤컴퍼니,309930,19,2930,5,-20,-0.68,4459,57371,21296690,4459,-0.68,7.77,0.02,0.02,13074890,0.02,0.02,13074890
+이마트,139480,20,89700,2,100,0.11,135,60006,27595819,135,0.11,0.22,0.00,0.00,12109500,0.00,0.00,12109500
+유진로봇,056080,21,10620,2,130,1.24,1083,252247,37512152,1083,1.24,0.43,0.00,0.00,11509110,0.00,0.00,11509110
+일승,333430,22,5240,3,0,0.00,2150,4507950,30726747,2150,0.00,0.05,0.01,0.01,11266000,0.01,0.01,11266000
+클로봇,466100,23,18420,3,0,0.00,600,216260,24764639,600,0.00,0.28,0.00,0.00,11052000,0.00,0.00,11052000
+RISE 미국나스닥100,368590,24,24060,3,0,0.00,457,186991,46000000,457,0.00,0.24,0.00,0.00,10995420,0.00,0.00,10995420
+KODEX 미국AI테크TOP10,485540,25,12890,2,90,0.70,843,279466,12100000,843,0.70,0.30,0.01,0.01,10866410,0.01,0.01,10866410
+에이블씨엔씨,078520,26,11300,3,0,0.00,932,1665922,26014161,932,0.00,0.06,0.00,0.00,10531600,0.00,0.00,10531600
+코오롱모빌리티그룹우,45014K,27,5940,3,0,0.00,1703,279135,2456120,1703,0.00,0.61,0.07,0.07,10115820,0.07,0.07,10115820
+지에프씨생명과학,388610,28,21400,3,0,0.00,469,4665731,5225709,469,0.00,0.01,0.01,0.01,10036600,0.01,0.01,10036600
+SKC,011790,29,99900,3,0,0.00,96,213391,37868298,96,0.00,0.04,0.00,0.00,9590400,0.00,0.00,9590400
+TIGER Fn신재생에너지,377990,30,14425,3,0,0.00,628,72470,4050000,628,0.00,0.87,0.02,0.02,9058900,0.02,0.02,9058900
diff --git a/top30/20250811/top30-tv-20250811-091001.csv b/top30/20250811/top30-tv-20250811-091001.csv
new file mode 100644
index 000000000000..c6b3f3b10cdf
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,68500,2,2100,3.16,2195824,3430734,640561146,2195824,3.16,64.00,0.34,0.34,150255878000,0.34,0.34,150255878000
+삼성전자,005930,2,71100,5,-700,-0.97,2005483,22241128,5919637922,2005483,-0.97,9.02,0.03,0.03,143515177350,0.03,0.03,143515177350
+한화오션,042660,3,110100,5,-7600,-6.46,983996,2059977,306413394,983996,-6.46,47.77,0.32,0.32,109318128050,0.32,0.32,109318128050
+SK하이닉스,000660,4,262500,2,6000,2.34,267842,2676174,728002365,267842,2.34,10.01,0.04,0.04,70202794750,0.04,0.04,70202794750
+KODEX 레버리지,122630,5,25050,5,-50,-0.20,2574017,22130620,102250000,2574017,-0.20,11.63,2.52,2.52,64757263132,2.53,2.53,64757263132
+삼성SDI,006400,6,230500,2,12500,5.73,276578,361289,80585530,276578,5.73,76.55,0.34,0.34,63692339750,0.34,0.34,63692339750
+KODEX 200선물인버스2X,252670,7,1296,2,3,0.23,35994618,299198912,1207400000,35994618,0.23,12.03,2.98,2.98,46478986775,2.97,2.97,46478986775
+NAVER,035420,8,226000,5,-3500,-1.53,137905,1638049,158437008,137905,-1.53,8.42,0.09,0.09,31274747500,0.09,0.09,31274747500
+현대로템,064350,9,178450,5,-5050,-2.75,155859,1521033,109142293,155859,-2.75,10.25,0.14,0.14,28132994950,0.14,0.14,28132994950
+달바글로벌,483650,10,198100,5,-41400,-17.29,137016,561596,12286415,137016,-17.29,24.40,1.12,1.12,27630185300,1.14,1.14,27630185300
+대한전선,001440,11,17410,2,700,4.19,1417760,1051953,186447300,1417760,4.19,134.77,0.76,0.76,24981552215,0.77,0.77,24981552215
+한화에어로스페이스,012450,12,882000,2,1000,0.11,27124,330808,51563401,27124,0.11,8.20,0.05,0.05,23954070000,0.05,0.05,23954070000
+에이피알,278470,13,228000,5,-2000,-0.87,98538,830029,38044055,98538,-0.87,11.87,0.26,0.26,22963572250,0.26,0.26,22963572250
+카카오,035720,14,63800,3,0,0.00,357890,7219790,442124799,357890,0.00,4.96,0.08,0.08,22870892200,0.08,0.08,22870892200
+에코프로비엠,247540,15,129700,2,5600,4.51,175279,321435,97801344,175279,4.51,54.53,0.18,0.18,22509799150,0.18,0.18,22509799150
+KODEX 200,069500,16,43380,5,-65,-0.15,516783,11031423,159750000,516783,-0.15,4.68,0.32,0.32,22470720365,0.32,0.32,22470720365
+전진건설로봇,079900,17,62000,2,8100,15.03,368101,387552,14592545,368101,15.03,94.98,2.52,2.52,22090128200,2.44,2.44,22090128200
+KODEX 코스닥150레버리지,233740,18,8880,5,-80,-0.89,2418154,15085861,200600000,2418154,-0.89,16.03,1.21,1.21,21593475866,1.21,1.21,21593475866
+포스코퓨처엠,003670,19,158100,2,7700,5.12,129398,234881,88946220,129398,5.12,55.09,0.15,0.15,20247494750,0.14,0.14,20247494750
+LG이노텍,011070,20,167500,2,8100,5.08,119546,214801,23667107,119546,5.08,55.65,0.51,0.51,19881539950,0.50,0.50,19881539950
+삼기에너지솔루션즈,419050,21,2475,2,245,10.99,7873025,6412393,57196240,7873025,10.99,122.78,13.76,13.76,19479800203,13.76,13.76,19479800203
+LIG넥스원,079550,22,501000,5,-12000,-2.34,33454,674003,22000000,33454,-2.34,4.96,0.15,0.15,16872939500,0.15,0.15,16872939500
+엔켐,348370,23,81000,2,9300,12.97,209037,204903,21725019,209037,12.97,102.02,0.96,0.96,16256821850,0.92,0.92,16256821850
+KODEX 코스닥150선물인버스,251340,24,3435,2,20,0.59,4415454,23398128,72300000,4415454,0.59,18.87,6.11,6.11,15123842611,6.09,6.09,15123842611
+KODEX 인버스,114800,25,3475,2,10,0.29,4304717,28781030,220400000,4304717,0.29,14.96,1.95,1.95,14919951455,1.95,1.95,14919951455
+PLUS K방산,449450,26,49900,5,-1575,-3.06,296263,2837107,23800000,296263,-3.06,10.44,1.24,1.24,14883049591,1.25,1.25,14883049591
+POSCO홀딩스,005490,27,300000,2,4500,1.52,48101,283862,80932952,48101,1.52,16.95,0.06,0.06,14474661250,0.06,0.06,14474661250
+SOL 조선TOP3플러스,466920,28,29960,5,-915,-2.96,480248,4099459,44650000,480248,-2.96,11.71,1.08,1.08,14472467104,1.08,1.08,14472467104
+한화솔루션,009830,29,29050,5,-1350,-4.44,451955,1027014,171892536,451955,-4.44,44.01,0.26,0.26,13253893175,0.27,0.27,13253893175
+삼성중공업,010140,30,19070,5,-250,-1.29,676570,5064092,880000000,676570,-1.29,13.36,0.08,0.08,12955852290,0.08,0.08,12955852290
diff --git a/top30/20250811/top30-tv-20250811-092001.csv b/top30/20250811/top30-tv-20250811-092001.csv
new file mode 100644
index 000000000000..2f11afd457f8
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,68700,2,2300,3.46,3037583,3430734,640561146,3037583,3.46,88.54,0.47,0.47,207813301500,0.47,0.47,207813301500
+삼성전자,005930,2,71300,5,-500,-0.70,2600289,22241128,5919637922,2600289,-0.70,11.69,0.04,0.04,185903344100,0.04,0.04,185903344100
+한화오션,042660,3,108600,5,-9100,-7.73,1601784,2059977,306413394,1601784,-7.73,77.76,0.52,0.52,177072836850,0.53,0.53,177072836850
+KODEX 레버리지,122630,4,25180,2,80,0.32,3916973,22130620,102250000,3916973,0.32,17.70,3.83,3.83,98523324626,3.83,3.83,98523324626
+SK하이닉스,000660,5,263000,2,6500,2.53,355604,2676174,728002365,355604,2.53,13.29,0.05,0.05,93256982250,0.05,0.05,93256982250
+삼성SDI,006400,6,232500,2,14500,6.65,369821,361289,80585530,369821,6.65,102.36,0.46,0.46,85280996500,0.46,0.46,85280996500
+KODEX 200선물인버스2X,252670,7,1290,5,-3,-0.23,48663160,299198912,1207400000,48663160,-0.23,16.26,4.03,4.03,62840334184,4.03,4.03,62840334184
+현대로템,064350,8,177900,5,-5600,-3.05,268777,1521033,109142293,268777,-3.05,17.67,0.25,0.25,48263550100,0.25,0.25,48263550100
+NAVER,035420,9,226500,5,-3000,-1.31,201314,1638049,158437008,201314,-1.31,12.29,0.13,0.13,45615875750,0.13,0.13,45615875750
+달바글로벌,483650,10,197300,5,-42200,-17.62,225881,561596,12286415,225881,-17.62,40.22,1.84,1.84,45149876650,1.86,1.86,45149876650
+카카오,035720,11,65000,2,1200,1.88,663423,7219790,442124799,663423,1.88,9.19,0.15,0.15,42545171800,0.15,0.15,42545171800
+에이피알,278470,12,226000,5,-4000,-1.74,169854,830029,38044055,169854,-1.74,20.46,0.45,0.45,39055329250,0.45,0.45,39055329250
+KODEX 200,069500,13,43505,2,60,0.14,894614,11031423,159750000,894614,0.14,8.11,0.56,0.56,38891907274,0.56,0.56,38891907274
+에코프로비엠,247540,14,130200,2,6100,4.92,292337,321435,97801344,292337,4.92,90.95,0.30,0.30,37724853400,0.30,0.30,37724853400
+엔켐,348370,15,84200,2,12500,17.43,436679,204903,21725019,436679,17.43,213.11,2.01,2.01,35138749950,1.92,1.92,35138749950
+대한전선,001440,16,17370,2,660,3.95,1884373,1051953,186447300,1884373,3.95,179.13,1.01,1.01,33063415885,1.02,1.02,33063415885
+한화에어로스페이스,012450,17,880000,5,-1000,-0.11,36735,330808,51563401,36735,-0.11,11.10,0.07,0.07,32429555000,0.07,0.07,32429555000
+전진건설로봇,079900,18,59800,2,5900,10.95,534208,387552,14592545,534208,10.95,137.84,3.66,3.66,32171312850,3.69,3.69,32171312850
+SOL 조선TOP3플러스,466920,19,29990,5,-885,-2.87,1066811,4099459,44650000,1066811,-2.87,26.02,2.39,2.39,32084057178,2.40,2.40,32084057178
+KODEX 코스닥150레버리지,233740,20,8965,2,5,0.06,3508060,15085861,200600000,3508060,0.06,23.25,1.75,1.75,31312625933,1.74,1.74,31312625933
+포스코퓨처엠,003670,21,158500,2,8100,5.39,196930,234881,88946220,196930,5.39,83.84,0.22,0.22,30945410650,0.22,0.22,30945410650
+LG이노텍,011070,22,168200,2,8800,5.52,178633,214801,23667107,178633,5.52,83.16,0.75,0.75,29797913950,0.75,0.75,29797913950
+삼기에너지솔루션즈,419050,23,2560,2,330,14.80,11396123,6412393,57196240,11396123,14.80,177.72,19.92,19.92,28297479249,19.33,19.33,28297479249
+PLUS K방산,449450,24,49650,5,-1825,-3.55,518139,2837107,23800000,518139,-3.55,18.26,2.18,2.18,25939290931,2.20,2.20,25939290931
+POSCO홀딩스,005490,25,306000,2,10500,3.55,81212,283862,80932952,81212,3.55,28.61,0.10,0.10,24500799750,0.10,0.10,24500799750
+알테오젠,196170,26,427000,5,-3000,-0.70,54381,197533,53464968,54381,-0.70,27.53,0.10,0.10,23015807750,0.10,0.10,23015807750
+엘앤에프,066970,27,80900,2,5300,7.01,287364,603835,36316174,287364,7.01,47.59,0.79,0.79,22930138300,0.78,0.78,22930138300
+LIG넥스원,079550,28,503000,5,-10000,-1.95,44718,674003,22000000,44718,-1.95,6.63,0.20,0.20,22532138000,0.20,0.20,22532138000
+KODEX 2차전지산업레버리지,462330,29,1195,2,68,6.03,18631077,31203024,280600000,18631077,6.03,59.71,6.64,6.64,21998752306,6.56,6.56,21998752306
+KODEX 인버스,114800,30,3462,5,-3,-0.09,6073823,28781030,220400000,6073823,-0.09,21.10,2.76,2.76,21053858233,2.76,2.76,21053858233
diff --git a/top30/20250811/top30-tv-20250811-093001.csv b/top30/20250811/top30-tv-20250811-093001.csv
new file mode 100644
index 000000000000..779295a6f1ce
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69500,2,3100,4.67,4744536,3430734,640561146,4744536,4.67,138.30,0.74,0.74,326385961450,0.73,0.73,326385961450
+삼성전자,005930,2,71300,5,-500,-0.70,3206285,22241128,5919637922,3206285,-0.70,14.42,0.05,0.05,229066120150,0.05,0.05,229066120150
+한화오션,042660,3,110200,5,-7500,-6.37,1936775,2059977,306413394,1936775,-6.37,94.02,0.63,0.63,213673443000,0.63,0.63,213673443000
+KODEX 레버리지,122630,4,25195,2,95,0.38,4530221,22130620,102250000,4530221,0.38,20.47,4.43,4.43,113975056476,4.42,4.42,113975056476
+SK하이닉스,000660,5,263000,2,6500,2.53,413141,2676174,728002365,413141,2.53,15.44,0.06,0.06,108385354000,0.06,0.06,108385354000
+삼성SDI,006400,6,231000,2,13000,5.96,422930,361289,80585530,422930,5.96,117.06,0.52,0.52,97572597250,0.52,0.52,97572597250
+KODEX 200선물인버스2X,252670,7,1289,5,-4,-0.31,52785488,299198912,1207400000,52785488,-0.31,17.64,4.37,4.37,68152406999,4.38,4.38,68152406999
+현대로템,064350,8,179200,5,-4300,-2.34,333047,1521033,109142293,333047,-2.34,21.90,0.31,0.31,59750508900,0.31,0.31,59750508900
+달바글로벌,483650,9,198200,5,-41300,-17.24,295553,561596,12286415,295553,-17.24,52.63,2.41,2.41,59024980100,2.42,2.42,59024980100
+카카오,035720,10,64700,2,900,1.41,915734,7219790,442124799,915734,1.41,12.68,0.21,0.21,58883596050,0.21,0.21,58883596050
+NAVER,035420,11,226500,5,-3000,-1.31,221907,1638049,158437008,221907,-1.31,13.55,0.14,0.14,50282962250,0.14,0.14,50282962250
+엔켐,348370,12,84700,2,13000,18.13,583393,204903,21725019,583393,18.13,284.72,2.69,2.69,47421301100,2.58,2.58,47421301100
+에코프로비엠,247540,13,130300,2,6200,5.00,356543,321435,97801344,356543,5.00,110.92,0.36,0.36,46050770950,0.36,0.36,46050770950
+에이피알,278470,14,225500,5,-4500,-1.96,196897,830029,38044055,196897,-1.96,23.72,0.52,0.52,45150765500,0.53,0.53,45150765500
+KODEX 200,069500,15,43515,2,70,0.16,997672,11031423,159750000,997672,0.16,9.04,0.62,0.62,43376495421,0.62,0.62,43376495421
+SOL 조선TOP3플러스,466920,16,30115,5,-760,-2.46,1350751,4099459,44650000,1350751,-2.46,32.95,3.03,3.03,40628027897,3.02,3.02,40628027897
+KODEX 코스닥150레버리지,233740,17,8985,2,25,0.28,4526791,15085861,200600000,4526791,0.28,30.01,2.26,2.26,40464527047,2.25,2.25,40464527047
+포스코퓨처엠,003670,18,159000,2,8600,5.72,254549,234881,88946220,254549,5.72,108.37,0.29,0.29,40085887350,0.28,0.28,40085887350
+대한전선,001440,19,17170,2,460,2.75,2249188,1051953,186447300,2249188,2.75,213.81,1.21,1.21,39345400880,1.23,1.23,39345400880
+LG이노텍,011070,20,169900,2,10500,6.59,232019,214801,23667107,232019,6.59,108.02,0.98,0.98,38807682950,0.97,0.97,38807682950
+한화에어로스페이스,012450,21,884000,2,3000,0.34,43085,330808,51563401,43085,0.34,13.02,0.08,0.08,38039432500,0.08,0.08,38039432500
+삼기에너지솔루션즈,419050,22,2510,2,280,12.56,14847410,6412393,57196240,14847410,12.56,231.54,25.96,25.96,36971395393,25.75,25.75,36971395393
+전진건설로봇,079900,23,59700,2,5800,10.76,610671,387552,14592545,610671,10.76,157.57,4.18,4.18,36743545300,4.22,4.22,36743545300
+POSCO홀딩스,005490,24,306500,2,11000,3.72,113358,283862,80932952,113358,3.72,39.93,0.14,0.14,34332771000,0.14,0.14,34332771000
+PLUS K방산,449450,25,50020,5,-1455,-2.83,660689,2837107,23800000,660689,-2.83,23.29,2.78,2.78,33056780891,2.78,2.78,33056780891
+엘앤에프,066970,26,81200,2,5600,7.41,358376,603835,36316174,358376,7.41,59.35,0.99,0.99,28690581400,0.97,0.97,28690581400
+알테오젠,196170,27,428000,5,-2000,-0.47,66879,197533,53464968,66879,-0.47,33.86,0.13,0.13,28370330750,0.12,0.12,28370330750
+코스모신소재,005070,28,46400,2,4900,11.81,611444,187808,32510756,611444,11.81,325.57,1.88,1.88,27385275675,1.82,1.82,27385275675
+LIG넥스원,079550,29,504000,5,-9000,-1.75,50597,674003,22000000,50597,-1.75,7.51,0.23,0.23,25507419500,0.23,0.23,25507419500
+KODEX 2차전지산업레버리지,462330,30,1198,2,71,6.30,21517687,31203024,280600000,21517687,6.30,68.96,7.67,7.67,25439034809,7.57,7.57,25439034809
diff --git a/top30/20250811/top30-tv-20250811-094001.csv b/top30/20250811/top30-tv-20250811-094001.csv
new file mode 100644
index 000000000000..c154d11772f6
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69200,2,2800,4.22,5731962,3430734,640561146,5731962,4.22,167.08,0.89,0.89,395088731650,0.89,0.89,395088731650
+삼성전자,005930,2,71250,5,-550,-0.77,3703606,22241128,5919637922,3703606,-0.77,16.65,0.06,0.06,264508555950,0.06,0.06,264508555950
+한화오션,042660,3,110800,5,-6900,-5.86,2143727,2059977,306413394,2143727,-5.86,104.07,0.70,0.70,236556057300,0.70,0.70,236556057300
+SK하이닉스,000660,4,263250,2,6750,2.63,484519,2676174,728002365,484519,2.63,18.10,0.07,0.07,127168745000,0.07,0.07,127168745000
+KODEX 레버리지,122630,5,25185,2,85,0.34,4974071,22130620,102250000,4974071,0.34,22.48,4.86,4.86,125158467642,4.86,4.86,125158467642
+삼성SDI,006400,6,230500,2,12500,5.73,455992,361289,80585530,455992,5.73,126.21,0.57,0.57,105216131000,0.57,0.57,105216131000
+KODEX 200선물인버스2X,252670,7,1290,5,-3,-0.23,58216953,299198912,1207400000,58216953,-0.23,19.46,4.82,4.82,75151377856,4.82,4.82,75151377856
+현대로템,064350,8,179300,5,-4200,-2.29,377475,1521033,109142293,377475,-2.29,24.82,0.35,0.35,67714850100,0.35,0.35,67714850100
+카카오,035720,9,64500,2,700,1.10,1022037,7219790,442124799,1022037,1.10,14.16,0.23,0.23,65744354150,0.23,0.23,65744354150
+달바글로벌,483650,10,197200,5,-42300,-17.66,328447,561596,12286415,328447,-17.66,58.48,2.67,2.67,65553679650,2.71,2.71,65553679650
+엔켐,348370,11,87000,2,15300,21.34,734565,204903,21725019,734565,21.34,358.49,3.38,3.38,60331300450,3.19,3.19,60331300450
+에코프로비엠,247540,12,131600,2,7500,6.04,440443,321435,97801344,440443,6.04,137.02,0.45,0.45,57019513750,0.44,0.44,57019513750
+NAVER,035420,13,226000,5,-3500,-1.53,251236,1638049,158437008,251236,-1.53,15.34,0.16,0.16,56922198750,0.16,0.16,56922198750
+에이피알,278470,14,230000,3,0,0.00,237250,830029,38044055,237250,0.00,28.58,0.62,0.62,54385339250,0.62,0.62,54385339250
+포스코퓨처엠,003670,15,161100,2,10700,7.11,339376,234881,88946220,339376,7.11,144.49,0.38,0.38,53710166650,0.37,0.37,53710166650
+KODEX 200,069500,16,43505,2,60,0.14,1168172,11031423,159750000,1168172,0.14,10.59,0.73,0.73,50796246946,0.73,0.73,50796246946
+KODEX 코스닥150레버리지,233740,17,9010,2,50,0.56,5319977,15085861,200600000,5319977,0.56,35.26,2.65,2.65,47608091206,2.63,2.63,47608091206
+POSCO홀딩스,005490,18,308000,2,12500,4.23,152022,283862,80932952,152022,4.23,53.55,0.19,0.19,46249908500,0.19,0.19,46249908500
+대한전선,001440,19,17020,2,310,1.86,2632372,1051953,186447300,2632372,1.86,250.24,1.41,1.41,45883195990,1.45,1.45,45883195990
+SOL 조선TOP3플러스,466920,20,30190,5,-685,-2.22,1502525,4099459,44650000,1502525,-2.22,36.65,3.37,3.37,45205571296,3.35,3.35,45205571296
+삼기에너지솔루션즈,419050,21,2540,2,310,13.90,18086136,6412393,57196240,18086136,13.90,282.05,31.62,31.62,45194768002,31.11,31.11,45194768002
+LG이노텍,011070,22,169800,2,10400,6.52,266109,214801,23667107,266109,6.52,123.89,1.12,1.12,44589748700,1.11,1.11,44589748700
+한화에어로스페이스,012450,23,886000,2,5000,0.57,50401,330808,51563401,50401,0.57,15.24,0.10,0.10,44525094500,0.10,0.10,44525094500
+전진건설로봇,079900,24,58700,2,4800,8.91,650699,387552,14592545,650699,8.91,167.90,4.46,4.46,39108147050,4.57,4.57,39108147050
+코스모신소재,005070,25,47000,2,5500,13.25,842831,187808,32510756,842831,13.25,448.77,2.59,2.59,38201893725,2.50,2.50,38201893725
+PLUS K방산,449450,26,50225,5,-1250,-2.43,760448,2837107,23800000,760448,-2.43,26.80,3.20,3.20,38055877631,3.18,3.18,38055877631
+엘앤에프,066970,27,81700,2,6100,8.07,425139,603835,36316174,425139,8.07,70.41,1.17,1.17,34129450400,1.15,1.15,34129450400
+알테오젠,196170,28,427500,5,-2500,-0.58,76857,197533,53464968,76857,-0.58,38.91,0.14,0.14,32643864500,0.14,0.14,32643864500
+TIGER 미국S&P500,360750,29,22065,2,180,0.82,1435459,6405788,403350000,1435459,0.82,22.41,0.36,0.36,31651385455,0.36,0.36,31651385455
+LG에너지솔루션,373220,30,383000,2,4500,1.19,77034,268294,234000000,77034,1.19,28.71,0.03,0.03,29645359000,0.03,0.03,29645359000
diff --git a/top30/20250811/top30-tv-20250811-095001.csv b/top30/20250811/top30-tv-20250811-095001.csv
new file mode 100644
index 000000000000..a1ddd936e8c9
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69300,2,2900,4.37,6144887,3430734,640561146,6144887,4.37,179.11,0.96,0.96,423647460850,0.95,0.95,423647460850
+삼성전자,005930,2,71300,5,-500,-0.70,3907925,22241128,5919637922,3907925,-0.70,17.57,0.07,0.07,279060567800,0.07,0.07,279060567800
+한화오션,042660,3,110300,5,-7400,-6.29,2321743,2059977,306413394,2321743,-6.29,112.71,0.76,0.76,256156635550,0.76,0.76,256156635550
+SK하이닉스,000660,4,263000,2,6500,2.53,517444,2676174,728002365,517444,2.53,19.34,0.07,0.07,135828123500,0.07,0.07,135828123500
+KODEX 레버리지,122630,5,25155,2,55,0.22,5247459,22130620,102250000,5247459,0.22,23.71,5.13,5.13,132036072932,5.13,5.13,132036072932
+삼성SDI,006400,6,230500,2,12500,5.73,480178,361289,80585530,480178,5.73,132.91,0.60,0.60,110791535750,0.60,0.60,110791535750
+KODEX 200선물인버스2X,252670,7,1291,5,-2,-0.15,64032047,299198912,1207400000,64032047,-0.15,21.40,5.30,5.30,82657219377,5.30,5.30,82657219377
+현대로템,064350,8,180200,5,-3300,-1.80,427105,1521033,109142293,427105,-1.80,28.08,0.39,0.39,76660991350,0.39,0.39,76660991350
+달바글로벌,483650,9,196800,5,-42700,-17.83,356747,561596,12286415,356747,-17.83,63.52,2.90,2.90,71126993100,2.94,2.94,71126993100
+카카오,035720,10,64400,2,600,0.94,1097187,7219790,442124799,1097187,0.94,15.20,0.25,0.25,70586962200,0.25,0.25,70586962200
+엔켐,348370,11,85300,2,13600,18.97,846702,204903,21725019,846702,18.97,413.22,3.90,3.90,70023975050,3.78,3.78,70023975050
+에코프로비엠,247540,12,131000,2,6900,5.56,494380,321435,97801344,494380,5.56,153.80,0.51,0.51,64079550400,0.50,0.50,64079550400
+포스코퓨처엠,003670,13,160800,2,10400,6.91,380545,234881,88946220,380545,6.91,162.02,0.43,0.43,60333220850,0.42,0.42,60333220850
+NAVER,035420,14,226000,5,-3500,-1.53,265154,1638049,158437008,265154,-1.53,16.19,0.17,0.17,60070802250,0.17,0.17,60070802250
+에이피알,278470,15,231000,2,1000,0.43,258041,830029,38044055,258041,0.43,31.09,0.68,0.68,59173413500,0.67,0.67,59173413500
+KODEX 200,069500,16,43490,2,45,0.10,1328654,11031423,159750000,1328654,0.10,12.04,0.83,0.83,57774116938,0.83,0.83,57774116938
+POSCO홀딩스,005490,17,308500,2,13000,4.40,173420,283862,80932952,173420,4.40,61.09,0.21,0.21,52836246250,0.21,0.21,52836246250
+대한전선,001440,18,16850,2,140,0.84,2998504,1051953,186447300,2998504,0.84,285.04,1.61,1.61,52072441220,1.66,1.66,52072441220
+KODEX 코스닥150레버리지,233740,19,9000,2,40,0.45,5749899,15085861,200600000,5749899,0.45,38.11,2.87,2.87,51475956602,2.85,2.85,51475956602
+SOL 조선TOP3플러스,466920,20,30150,5,-725,-2.35,1630437,4099459,44650000,1630437,-2.35,39.77,3.65,3.65,49056840702,3.64,3.64,49056840702
+삼기에너지솔루션즈,419050,21,2510,2,280,12.56,19348675,6412393,57196240,19348675,12.56,301.74,33.83,33.83,48373516018,33.70,33.70,48373516018
+LG이노텍,011070,22,168200,2,8800,5.52,288293,214801,23667107,288293,5.52,134.21,1.22,1.22,48335106400,1.21,1.21,48335106400
+코스모신소재,005070,23,47550,2,6050,14.58,1053316,187808,32510756,1053316,14.58,560.85,3.24,3.24,48260287125,3.12,3.12,48260287125
+한화에어로스페이스,012450,24,889000,2,8000,0.91,53445,330808,51563401,53445,0.91,16.16,0.10,0.10,47227378500,0.10,0.10,47227378500
+PLUS K방산,449450,25,50210,5,-1265,-2.46,815797,2837107,23800000,815797,-2.46,28.75,3.43,3.43,40834171106,3.42,3.42,40834171106
+전진건설로봇,079900,26,58850,2,4950,9.18,679109,387552,14592545,679109,9.18,175.23,4.65,4.65,40771423050,4.75,4.75,40771423050
+엘앤에프,066970,27,82400,2,6800,8.99,494078,603835,36316174,494078,8.99,81.82,1.36,1.36,39770229500,1.33,1.33,39770229500
+알테오젠,196170,28,428500,5,-1500,-0.35,83987,197533,53464968,83987,-0.35,42.52,0.16,0.16,35690181000,0.16,0.16,35690181000
+LG에너지솔루션,373220,29,383500,2,5000,1.32,92461,268294,234000000,92461,1.32,34.46,0.04,0.04,35539155000,0.04,0.04,35539155000
+TIGER 미국S&P500,360750,30,22060,2,175,0.80,1567584,6405788,403350000,1567584,0.80,24.47,0.39,0.39,34566822571,0.39,0.39,34566822571
diff --git a/top30/20250811/top30-tv-20250811-100001.csv b/top30/20250811/top30-tv-20250811-100001.csv
new file mode 100644
index 000000000000..33a198d2fc5b
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,68800,2,2400,3.61,6397532,3430734,640561146,6397532,3.61,186.48,1.00,1.00,441096013950,1.00,1.00,441096013950
+삼성전자,005930,2,71250,5,-550,-0.77,4136705,22241128,5919637922,4136705,-0.77,18.60,0.07,0.07,295372391100,0.07,0.07,295372391100
+한화오션,042660,3,110100,5,-7600,-6.46,2452933,2059977,306413394,2452933,-6.46,119.08,0.80,0.80,270652837150,0.80,0.80,270652837150
+SK하이닉스,000660,4,264000,2,7500,2.92,578895,2676174,728002365,578895,2.92,21.63,0.08,0.08,152009329000,0.08,0.08,152009329000
+KODEX 레버리지,122630,5,25155,2,55,0.22,5662588,22130620,102250000,5662588,0.22,25.59,5.54,5.54,142481631978,5.54,5.54,142481631978
+삼성SDI,006400,6,231000,2,13000,5.96,507816,361289,80585530,507816,5.96,140.56,0.63,0.63,117165619500,0.63,0.63,117165619500
+KODEX 200선물인버스2X,252670,7,1291,5,-2,-0.15,69501432,299198912,1207400000,69501432,-0.15,23.23,5.76,5.76,89713875837,5.76,5.76,89713875837
+카카오,035720,8,65100,2,1300,2.04,1369839,7219790,442124799,1369839,2.04,18.97,0.31,0.31,88258482150,0.31,0.31,88258482150
+현대로템,064350,9,179700,5,-3800,-2.07,456503,1521033,109142293,456503,-2.07,30.01,0.42,0.42,81958978700,0.42,0.42,81958978700
+달바글로벌,483650,10,195200,5,-44300,-18.50,391241,561596,12286415,391241,-18.50,69.67,3.18,3.18,77886190050,3.25,3.25,77886190050
+엔켐,348370,11,86800,2,15100,21.06,923312,204903,21725019,923312,21.06,450.61,4.25,4.25,76616703500,4.06,4.06,76616703500
+KODEX 200,069500,12,43485,2,40,0.09,1623923,11031423,159750000,1623923,0.09,14.72,1.02,1.02,70614551204,1.02,1.02,70614551204
+에코프로비엠,247540,13,130600,2,6500,5.24,528378,321435,97801344,528378,5.24,164.38,0.54,0.54,68533389250,0.54,0.54,68533389250
+NAVER,035420,14,226000,5,-3500,-1.53,300861,1638049,158437008,300861,-1.53,18.37,0.19,0.19,68138887750,0.19,0.19,68138887750
+포스코퓨처엠,003670,15,160100,2,9700,6.45,406469,234881,88946220,406469,6.45,173.05,0.46,0.46,64495406450,0.45,0.45,64495406450
+에이피알,278470,16,229000,5,-1000,-0.43,272723,830029,38044055,272723,-0.43,32.86,0.72,0.72,62554998000,0.72,0.72,62554998000
+KODEX 코스닥150레버리지,233740,17,9050,2,90,1.00,6873752,15085861,200600000,6873752,1.00,45.56,3.43,3.43,61631762652,3.39,3.39,61631762652
+POSCO홀딩스,005490,18,308500,2,13000,4.40,191398,283862,80932952,191398,4.40,67.43,0.24,0.24,58387405250,0.23,0.23,58387405250
+대한전선,001440,19,16970,2,260,1.56,3228962,1051953,186447300,3228962,1.56,306.95,1.73,1.73,55970359190,1.77,1.77,55970359190
+TIGER 미국S&P500,360750,20,22050,2,165,0.75,2518716,6405788,403350000,2518716,0.75,39.32,0.62,0.62,55543260409,0.62,0.62,55543260409
+한화에어로스페이스,012450,21,893000,2,12000,1.36,62264,330808,51563401,62264,1.36,18.82,0.12,0.12,55091465000,0.12,0.12,55091465000
+코스모신소재,005070,22,48100,2,6600,15.90,1168904,187808,32510756,1168904,15.90,622.39,3.60,3.60,53774081475,3.44,3.44,53774081475
+SOL 조선TOP3플러스,466920,23,30125,5,-750,-2.43,1751493,4099459,44650000,1751493,-2.43,42.72,3.92,3.92,52708546162,3.92,3.92,52708546162
+LG이노텍,011070,24,168700,2,9300,5.83,303050,214801,23667107,303050,5.83,141.08,1.28,1.28,50823579050,1.27,1.27,50823579050
+삼기에너지솔루션즈,419050,25,2495,2,265,11.88,20083969,6412393,57196240,20083969,11.88,313.21,35.11,35.11,50202562768,35.18,35.18,50202562768
+엘앤에프,066970,26,82800,2,7200,9.52,555126,603835,36316174,555126,9.52,91.93,1.53,1.53,44816266850,1.49,1.49,44816266850
+PLUS K방산,449450,27,50200,5,-1275,-2.48,874903,2837107,23800000,874903,-2.48,30.84,3.68,3.68,43806836562,3.67,3.67,43806836562
+전진건설로봇,079900,28,58900,2,5000,9.28,691616,387552,14592545,691616,9.28,178.46,4.74,4.74,41505465300,4.83,4.83,41505465300
+에코프로,086520,29,54600,2,2600,5.00,764463,488052,135776152,764463,5.00,156.64,0.56,0.56,41148563800,0.56,0.56,41148563800
+중앙첨단소재,051980,30,3500,2,500,16.67,12271049,2591696,101802299,12271049,16.67,473.48,12.05,12.05,40618366465,11.40,11.40,40618366465
diff --git a/top30/20250811/top30-tv-20250811-101002.csv b/top30/20250811/top30-tv-20250811-101002.csv
new file mode 100644
index 000000000000..fc0fe2a16e32
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,68800,2,2400,3.61,6678945,3430734,640561146,6678945,3.61,194.68,1.04,1.04,460458989000,1.04,1.04,460458989000
+삼성전자,005930,2,70800,5,-1000,-1.39,4826726,22241128,5919637922,4826726,-1.39,21.70,0.08,0.08,344366167750,0.08,0.08,344366167750
+한화오션,042660,3,109100,5,-8600,-7.31,2661005,2059977,306413394,2661005,-7.31,129.18,0.87,0.87,293461393300,0.88,0.88,293461393300
+KODEX 레버리지,122630,4,25040,5,-60,-0.24,6705282,22130620,102250000,6705282,-0.24,30.30,6.56,6.56,168613532243,6.59,6.59,168613532243
+SK하이닉스,000660,5,264000,2,7500,2.92,621445,2676174,728002365,621445,2.92,23.22,0.09,0.09,163226489500,0.08,0.08,163226489500
+삼성SDI,006400,6,230000,2,12000,5.50,549529,361289,80585530,549529,5.50,152.10,0.68,0.68,126732476000,0.68,0.68,126732476000
+카카오,035720,7,65200,2,1400,2.19,1794919,7219790,442124799,1794919,2.19,24.86,0.41,0.41,116022344350,0.40,0.40,116022344350
+KODEX 200선물인버스2X,252670,8,1297,2,4,0.31,78027692,299198912,1207400000,78027692,0.31,26.08,6.46,6.46,100760326825,6.43,6.43,100760326825
+현대로템,064350,9,179600,5,-3900,-2.13,481404,1521033,109142293,481404,-2.13,31.65,0.44,0.44,86442913500,0.44,0.44,86442913500
+달바글로벌,483650,10,196100,5,-43400,-18.12,415388,561596,12286415,415388,-18.12,73.97,3.38,3.38,82617544100,3.43,3.43,82617544100
+KODEX 200,069500,11,43375,5,-70,-0.16,1873292,11031423,159750000,1873292,-0.16,16.98,1.17,1.17,81440731134,1.18,1.18,81440731134
+엔켐,348370,12,86700,2,15000,20.92,970469,204903,21725019,970469,20.92,473.62,4.47,4.47,80674573350,4.28,4.28,80674573350
+NAVER,035420,13,226000,5,-3500,-1.53,330345,1638049,158437008,330345,-1.53,20.17,0.21,0.21,74811526750,0.21,0.21,74811526750
+에코프로비엠,247540,14,130400,2,6300,5.08,560271,321435,97801344,560271,5.08,174.30,0.57,0.57,72682782000,0.57,0.57,72682782000
+포스코퓨처엠,003670,15,158800,2,8400,5.59,444055,234881,88946220,444055,5.59,189.06,0.50,0.50,70455388500,0.50,0.50,70455388500
+KODEX 코스닥150레버리지,233740,16,9075,2,115,1.28,7702311,15085861,200600000,7702311,1.28,51.06,3.84,3.84,69139509637,3.80,3.80,69139509637
+에이피알,278470,17,229000,5,-1000,-0.43,284468,830029,38044055,284468,-0.43,34.27,0.75,0.75,65250014750,0.75,0.75,65250014750
+TIGER 미국S&P500,360750,18,22065,2,180,0.82,2905929,6405788,403350000,2905929,0.82,45.36,0.72,0.72,64085616722,0.72,0.72,64085616722
+POSCO홀딩스,005490,19,306500,2,11000,3.72,204613,283862,80932952,204613,3.72,72.08,0.25,0.25,62437934250,0.25,0.25,62437934250
+한화에어로스페이스,012450,20,891000,2,10000,1.14,67160,330808,51563401,67160,1.14,20.30,0.13,0.13,59465390500,0.13,0.13,59465390500
+코스모신소재,005070,21,47500,2,6000,14.46,1281412,187808,32510756,1281412,14.46,682.30,3.94,3.94,59085407700,3.83,3.83,59085407700
+대한전선,001440,22,16970,2,260,1.56,3311567,1051953,186447300,3311567,1.56,314.80,1.78,1.78,57369356010,1.81,1.81,57369356010
+SOL 조선TOP3플러스,466920,23,30045,5,-830,-2.69,1861324,4099459,44650000,1861324,-2.69,45.40,4.17,4.17,56014898380,4.18,4.18,56014898380
+LG이노텍,011070,24,167900,2,8500,5.33,318266,214801,23667107,318266,5.33,148.17,1.34,1.34,53374541000,1.34,1.34,53374541000
+삼기에너지솔루션즈,419050,25,2470,2,240,10.76,20595331,6412393,57196240,20595331,10.76,321.18,36.01,36.01,51467199721,36.43,36.43,51467199721
+엘앤에프,066970,26,81700,2,6100,8.07,594672,603835,36316174,594672,8.07,98.48,1.64,1.64,48050452800,1.62,1.62,48050452800
+PLUS K방산,449450,27,50020,5,-1455,-2.83,929923,2837107,23800000,929923,-2.83,32.78,3.91,3.91,46567799457,3.91,3.91,46567799457
+중앙첨단소재,051980,28,3405,2,405,13.50,14000398,2591696,101802299,14000398,13.50,540.20,13.75,13.75,46557483744,13.43,13.43,46557483744
+알테오젠,196170,29,434000,2,4000,0.93,107074,197533,53464968,107074,0.93,54.21,0.20,0.20,45645803000,0.20,0.20,45645803000
+에코프로,086520,30,54300,2,2300,4.42,836981,488052,135776152,836981,4.42,171.49,0.62,0.62,45096043800,0.61,0.61,45096043800
diff --git a/top30/20250811/top30-tv-20250811-102002.csv b/top30/20250811/top30-tv-20250811-102002.csv
new file mode 100644
index 000000000000..3a2e2cf2d6dd
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69300,2,2900,4.37,6965341,3430734,640561146,6965341,4.37,203.03,1.09,1.09,480277934300,1.08,1.08,480277934300
+삼성전자,005930,2,71100,5,-700,-0.97,5253218,22241128,5919637922,5253218,-0.97,23.62,0.09,0.09,374617157450,0.09,0.09,374617157450
+한화오션,042660,3,109000,5,-8700,-7.39,2936542,2059977,306413394,2936542,-7.39,142.55,0.96,0.96,323395113200,0.97,0.97,323395113200
+SK하이닉스,000660,4,264500,2,8000,3.12,698859,2676174,728002365,698859,3.12,26.11,0.10,0.10,183697726000,0.10,0.10,183697726000
+KODEX 레버리지,122630,5,25130,2,30,0.12,7216697,22130620,102250000,7216697,0.12,32.61,7.06,7.06,181438482411,7.06,7.06,181438482411
+삼성SDI,006400,6,228000,2,10000,4.59,571642,361289,80585530,571642,4.59,158.22,0.71,0.71,131805518500,0.72,0.72,131805518500
+카카오,035720,7,65100,2,1300,2.04,1933931,7219790,442124799,1933931,2.04,26.79,0.44,0.44,125084507250,0.43,0.43,125084507250
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,82689222,299198912,1207400000,82689222,-0.08,27.64,6.85,6.85,106795942180,6.85,6.85,106795942180
+현대로템,064350,9,179200,5,-4300,-2.34,514472,1521033,109142293,514472,-2.34,33.82,0.47,0.47,92364527950,0.47,0.47,92364527950
+엔켐,348370,10,87600,2,15900,22.18,1083394,204903,21725019,1083394,22.18,528.74,4.99,4.99,90600060350,4.76,4.76,90600060350
+달바글로벌,483650,11,196000,5,-43500,-18.16,428271,561596,12286415,428271,-18.16,76.26,3.49,3.49,85143879800,3.54,3.54,85143879800
+KODEX 200,069500,12,43460,2,15,0.03,1954996,11031423,159750000,1954996,0.03,17.72,1.22,1.22,84987683391,1.22,1.22,84987683391
+NAVER,035420,13,226000,5,-3500,-1.53,370946,1638049,158437008,370946,-1.53,22.65,0.23,0.23,83985992500,0.23,0.23,83985992500
+KODEX 코스닥150레버리지,233740,14,9115,2,155,1.73,8702045,15085861,200600000,8702045,1.73,57.68,4.34,4.34,78230491242,4.28,4.28,78230491242
+에코프로비엠,247540,15,130500,2,6400,5.16,581634,321435,97801344,581634,5.16,180.95,0.59,0.59,75471883500,0.59,0.59,75471883500
+포스코퓨처엠,003670,16,159500,2,9100,6.05,457738,234881,88946220,457738,6.05,194.88,0.51,0.51,72635177750,0.51,0.51,72635177750
+에이피알,278470,17,226000,5,-4000,-1.74,304504,830029,38044055,304504,-1.74,36.69,0.80,0.80,69802989250,0.81,0.81,69802989250
+TIGER 미국S&P500,360750,18,22065,2,180,0.82,3015459,6405788,403350000,3015459,0.82,47.07,0.75,0.75,66502308963,0.75,0.75,66502308963
+POSCO홀딩스,005490,19,307000,2,11500,3.89,210705,283862,80932952,210705,3.89,74.23,0.26,0.26,64305793750,0.26,0.26,64305793750
+한화에어로스페이스,012450,20,888000,2,7000,0.79,70381,330808,51563401,70381,0.79,21.28,0.14,0.14,62323717000,0.14,0.14,62323717000
+코스모신소재,005070,21,47600,2,6100,14.70,1346376,187808,32510756,1346376,14.70,716.89,4.14,4.14,62184777975,4.02,4.02,62184777975
+SOL 조선TOP3플러스,466920,22,29995,5,-880,-2.85,1987108,4099459,44650000,1987108,-2.85,48.47,4.45,4.45,59786137586,4.46,4.46,59786137586
+대한전선,001440,23,16910,2,200,1.20,3421114,1051953,186447300,3421114,1.20,325.22,1.83,1.83,59228997645,1.88,1.88,59228997645
+LG이노텍,011070,24,167100,2,7700,4.83,326810,214801,23667107,326810,4.83,152.15,1.38,1.38,54806594950,1.39,1.39,54806594950
+삼기에너지솔루션즈,419050,25,2435,2,205,9.19,21093672,6412393,57196240,21093672,9.19,328.95,36.88,36.88,52690461374,37.83,37.83,52690461374
+알테오젠,196170,26,437500,2,7500,1.74,122671,197533,53464968,122671,1.74,62.10,0.23,0.23,52429671000,0.22,0.22,52429671000
+중앙첨단소재,051980,27,3390,2,390,13.00,15140038,2591696,101802299,15140038,13.00,584.17,14.87,14.87,50451608810,14.62,14.62,50451608810
+엘앤에프,066970,28,82600,2,7000,9.26,613581,603835,36316174,613581,9.26,101.61,1.69,1.69,49607760900,1.65,1.65,49607760900
+PLUS K방산,449450,29,49905,5,-1570,-3.05,981729,2837107,23800000,981729,-3.05,34.60,4.12,4.12,49152456427,4.14,4.14,49152456427
+에코프로,086520,30,54800,2,2800,5.38,875111,488052,135776152,875111,5.38,179.31,0.64,0.64,47178878450,0.63,0.63,47178878450
diff --git a/top30/20250811/top30-tv-20250811-103002.csv b/top30/20250811/top30-tv-20250811-103002.csv
new file mode 100644
index 000000000000..60de22864163
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,7209744,3430734,640561146,7209744,4.52,210.15,1.13,1.13,497219778300,1.12,1.12,497219778300
+삼성전자,005930,2,71050,5,-750,-1.04,5433431,22241128,5919637922,5433431,-1.04,24.43,0.09,0.09,387421534800,0.09,0.09,387421534800
+한화오션,042660,3,108300,5,-9400,-7.99,3059550,2059977,306413394,3059550,-7.99,148.52,1.00,1.00,336750748050,1.01,1.01,336750748050
+SK하이닉스,000660,4,264750,2,8250,3.22,752941,2676174,728002365,752941,3.22,28.13,0.10,0.10,198027103250,0.10,0.10,198027103250
+KODEX 레버리지,122630,5,25130,2,30,0.12,7510479,22130620,102250000,7510479,0.12,33.94,7.35,7.35,188819515031,7.35,7.35,188819515031
+삼성SDI,006400,6,229000,2,11000,5.05,586978,361289,80585530,586978,5.05,162.47,0.73,0.73,135310228500,0.73,0.73,135310228500
+카카오,035720,7,64900,2,1100,1.72,2018268,7219790,442124799,2018268,1.72,27.95,0.46,0.46,130561978550,0.46,0.46,130561978550
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,85492797,299198912,1207400000,85492797,-0.08,28.57,7.08,7.08,110418584856,7.08,7.08,110418584856
+현대로템,064350,9,179400,5,-4100,-2.23,533384,1521033,109142293,533384,-2.23,35.07,0.49,0.49,95751580700,0.49,0.49,95751580700
+엔켐,348370,10,86700,2,15000,20.92,1122738,204903,21725019,1122738,20.92,547.94,5.17,5.17,94040265450,4.99,4.99,94040265450
+NAVER,035420,11,225750,5,-3750,-1.63,404974,1638049,158437008,404974,-1.63,24.72,0.26,0.26,91676202250,0.26,0.26,91676202250
+KODEX 200,069500,12,43465,2,20,0.05,2008833,11031423,159750000,2008833,0.05,18.21,1.26,1.26,87327159291,1.26,1.26,87327159291
+달바글로벌,483650,13,196500,5,-43000,-17.95,438698,561596,12286415,438698,-17.95,78.12,3.57,3.57,87192721300,3.61,3.61,87192721300
+KODEX 코스닥150레버리지,233740,14,9080,2,120,1.34,9208775,15085861,200600000,9208775,1.34,61.04,4.59,4.59,82841463609,4.55,4.55,82841463609
+에코프로비엠,247540,15,129900,2,5800,4.67,600274,321435,97801344,600274,4.67,186.75,0.61,0.61,77904525950,0.61,0.61,77904525950
+포스코퓨처엠,003670,16,159500,2,9100,6.05,471647,234881,88946220,471647,6.05,200.80,0.53,0.53,74858481850,0.53,0.53,74858481850
+TIGER 미국S&P500,360750,17,22065,2,180,0.82,3320537,6405788,403350000,3320537,0.82,51.84,0.82,0.82,73231354150,0.82,0.82,73231354150
+에이피알,278470,18,228000,5,-2000,-0.87,315523,830029,38044055,315523,-0.87,38.01,0.83,0.83,72301571750,0.83,0.83,72301571750
+POSCO홀딩스,005490,19,307000,2,11500,3.89,217757,283862,80932952,217757,3.89,76.71,0.27,0.27,66467907500,0.27,0.27,66467907500
+한화에어로스페이스,012450,20,887000,2,6000,0.68,72834,330808,51563401,72834,0.68,22.02,0.14,0.14,64498587000,0.14,0.14,64498587000
+코스모신소재,005070,21,47300,2,5800,13.98,1385140,187808,32510756,1385140,13.98,737.53,4.26,4.26,64022359050,4.16,4.16,64022359050
+SOL 조선TOP3플러스,466920,22,29965,5,-910,-2.95,2111421,4099459,44650000,2111421,-2.95,51.50,4.73,4.73,63512869301,4.75,4.75,63512869301
+대한전선,001440,23,16970,2,260,1.56,3504879,1051953,186447300,3504879,1.56,333.18,1.88,1.88,60650149035,1.92,1.92,60650149035
+알테오젠,196170,24,433000,2,3000,0.70,133530,197533,53464968,133530,0.70,67.60,0.25,0.25,57152581000,0.25,0.25,57152581000
+LG이노텍,011070,25,166900,2,7500,4.71,336153,214801,23667107,336153,4.71,156.50,1.42,1.42,56367620050,1.43,1.43,56367620050
+삼기에너지솔루션즈,419050,26,2425,2,195,8.74,21659093,6412393,57196240,21659093,8.74,337.77,37.87,37.87,54064037055,38.98,38.98,54064037055
+중앙첨단소재,051980,27,3360,2,360,12.00,16011775,2591696,101802299,16011775,12.00,617.81,15.73,15.73,53390709596,15.61,15.61,53390709596
+PLUS K방산,449450,28,49875,5,-1600,-3.11,1044710,2837107,23800000,1044710,-3.11,36.82,4.39,4.39,52293634573,4.41,4.41,52293634573
+엘앤에프,066970,29,82500,2,6900,9.13,634172,603835,36316174,634172,9.13,105.02,1.75,1.75,51308350650,1.71,1.71,51308350650
+KODEX 미국S&P500,379800,30,20255,2,150,0.75,2461369,5500081,242800000,2461369,0.75,44.75,1.01,1.01,49843596801,1.01,1.01,49843596801
diff --git a/top30/20250811/top30-tv-20250811-104001.csv b/top30/20250811/top30-tv-20250811-104001.csv
new file mode 100644
index 000000000000..8fc705333add
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69700,2,3300,4.97,7584431,3430734,640561146,7584431,4.97,221.07,1.18,1.18,523289483600,1.17,1.17,523289483600
+삼성전자,005930,2,71250,5,-550,-0.77,5779946,22241128,5919637922,5779946,-0.77,25.99,0.10,0.10,412091865700,0.10,0.10,412091865700
+한화오션,042660,3,109400,5,-8300,-7.05,3170431,2059977,306413394,3170431,-7.05,153.91,1.03,1.03,348814834550,1.04,1.04,348814834550
+SK하이닉스,000660,4,265000,2,8500,3.31,811484,2676174,728002365,811484,3.31,30.32,0.11,0.11,213544305750,0.11,0.11,213544305750
+KODEX 레버리지,122630,5,25220,2,120,0.48,8143705,22130620,102250000,8143705,0.48,36.80,7.96,7.96,204773233530,7.94,7.94,204773233530
+삼성SDI,006400,6,229500,2,11500,5.28,601708,361289,80585530,601708,5.28,166.54,0.75,0.75,138686986000,0.75,0.75,138686986000
+카카오,035720,7,65200,2,1400,2.19,2070766,7219790,442124799,2070766,2.19,28.68,0.47,0.47,133972215700,0.46,0.46,133972215700
+KODEX 200선물인버스2X,252670,8,1288,5,-5,-0.39,90981254,299198912,1207400000,90981254,-0.39,30.41,7.54,7.54,117491490888,7.56,7.56,117491490888
+현대로템,064350,9,179000,5,-4500,-2.45,557553,1521033,109142293,557553,-2.45,36.66,0.51,0.51,100088896500,0.51,0.51,100088896500
+엔켐,348370,10,86200,2,14500,20.22,1154282,204903,21725019,1154282,20.22,563.33,5.31,5.31,96773314750,5.17,5.17,96773314750
+NAVER,035420,11,225750,5,-3750,-1.63,416543,1638049,158437008,416543,-1.63,25.43,0.26,0.26,94287960500,0.26,0.26,94287960500
+KODEX 200,069500,12,43540,2,95,0.22,2121611,11031423,159750000,2121611,0.22,19.23,1.33,1.33,92233783140,1.33,1.33,92233783140
+달바글로벌,483650,13,197100,5,-42400,-17.70,453469,561596,12286415,453469,-17.70,80.75,3.69,3.69,90108508150,3.72,3.72,90108508150
+KODEX 코스닥150레버리지,233740,14,9090,2,130,1.45,9553828,15085861,200600000,9553828,1.45,63.33,4.76,4.76,85978573616,4.72,4.72,85978573616
+TIGER 미국S&P500,360750,15,22065,2,180,0.82,3821060,6405788,403350000,3821060,0.82,59.65,0.95,0.95,84271102306,0.95,0.95,84271102306
+에코프로비엠,247540,16,130200,2,6100,4.92,615399,321435,97801344,615399,4.92,191.45,0.63,0.63,79868607800,0.63,0.63,79868607800
+포스코퓨처엠,003670,17,161000,2,10600,7.05,501379,234881,88946220,501379,7.05,213.46,0.56,0.56,79635045700,0.56,0.56,79635045700
+에이피알,278470,18,230000,3,0,0.00,324368,830029,38044055,324368,0.00,39.08,0.85,0.85,74328013750,0.85,0.85,74328013750
+한화에어로스페이스,012450,19,886000,2,5000,0.57,77087,330808,51563401,77087,0.57,23.30,0.15,0.15,68263054000,0.15,0.15,68263054000
+POSCO홀딩스,005490,20,307500,2,12000,4.06,223501,283862,80932952,223501,4.06,78.74,0.28,0.28,68227807750,0.27,0.27,68227807750
+SOL 조선TOP3플러스,466920,21,30140,5,-735,-2.38,2227016,4099459,44650000,2227016,-2.38,54.32,4.99,4.99,66987727833,4.98,4.98,66987727833
+코스모신소재,005070,22,47200,2,5700,13.73,1418403,187808,32510756,1418403,13.73,755.24,4.36,4.36,65593507325,4.27,4.27,65593507325
+대한전선,001440,23,17080,2,370,2.21,3578832,1051953,186447300,3578832,2.21,340.21,1.92,1.92,61910000020,1.94,1.94,61910000020
+KODEX 미국S&P500,379800,24,20260,2,155,0.77,2952098,5500081,242800000,2952098,0.77,53.67,1.22,1.22,59781004282,1.22,1.22,59781004282
+알테오젠,196170,25,431000,2,1000,0.23,139327,197533,53464968,139327,0.23,70.53,0.26,0.26,59663315250,0.26,0.26,59663315250
+LG이노텍,011070,26,167400,2,8000,5.02,341809,214801,23667107,341809,5.02,159.13,1.44,1.44,57312347600,1.45,1.45,57312347600
+삼기에너지솔루션즈,419050,27,2440,2,210,9.42,21987374,6412393,57196240,21987374,9.42,342.89,38.44,38.44,54865072481,39.31,39.31,54865072481
+중앙첨단소재,051980,28,3360,2,360,12.00,16394210,2591696,101802299,16394210,12.00,632.57,16.10,16.10,54678631479,15.99,15.99,54678631479
+PLUS K방산,449450,29,50035,5,-1440,-2.80,1090518,2837107,23800000,1090518,-2.80,38.44,4.58,4.58,54582689040,4.58,4.58,54582689040
+엘앤에프,066970,30,83200,2,7600,10.05,672979,603835,36316174,672979,10.05,111.45,1.85,1.85,54530176350,1.80,1.80,54530176350
diff --git a/top30/20250811/top30-tv-20250811-105001.csv b/top30/20250811/top30-tv-20250811-105001.csv
new file mode 100644
index 000000000000..955abf67ef60
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69700,2,3300,4.97,7699527,3430734,640561146,7699527,4.97,224.43,1.20,1.20,531303452550,1.19,1.19,531303452550
+삼성전자,005930,2,71250,5,-550,-0.77,5983819,22241128,5919637922,5983819,-0.77,26.90,0.10,0.10,426611100050,0.10,0.10,426611100050
+한화오션,042660,3,110000,5,-7700,-6.54,3260972,2059977,306413394,3260972,-6.54,158.30,1.06,1.06,358752275250,1.06,1.06,358752275250
+SK하이닉스,000660,4,265000,2,8500,3.31,853993,2676174,728002365,853993,3.31,31.91,0.12,0.12,224810996250,0.12,0.12,224810996250
+KODEX 레버리지,122630,5,25235,2,135,0.54,8693873,22130620,102250000,8693873,0.54,39.28,8.50,8.50,218653950574,8.47,8.47,218653950574
+카카오,035720,6,65400,2,1600,2.51,2188577,7219790,442124799,2188577,2.51,30.31,0.50,0.50,141669815050,0.49,0.49,141669815050
+삼성SDI,006400,7,229500,2,11500,5.28,612903,361289,80585530,612903,5.28,169.64,0.76,0.76,141256621250,0.76,0.76,141256621250
+KODEX 200선물인버스2X,252670,8,1287,5,-6,-0.46,96409583,299198912,1207400000,96409583,-0.46,32.22,7.98,7.98,124477820340,8.01,8.01,124477820340
+현대로템,064350,9,179600,5,-3900,-2.13,583970,1521033,109142293,583970,-2.13,38.39,0.54,0.54,104833259850,0.53,0.53,104833259850
+KODEX 200,069500,10,43555,2,110,0.25,2337798,11031423,159750000,2337798,0.25,21.19,1.46,1.46,101647344119,1.46,1.46,101647344119
+엔켐,348370,11,86300,2,14600,20.36,1190852,204903,21725019,1190852,20.36,581.18,5.48,5.48,99913809950,5.33,5.33,99913809950
+NAVER,035420,12,225500,5,-4000,-1.74,432676,1638049,158437008,432676,-1.74,26.41,0.27,0.27,97927255000,0.27,0.27,97927255000
+달바글로벌,483650,13,197300,5,-42200,-17.62,465461,561596,12286415,465461,-17.62,82.88,3.79,3.79,92477944300,3.81,3.81,92477944300
+TIGER 미국S&P500,360750,14,22060,2,175,0.80,4021821,6405788,403350000,4021821,0.80,62.78,1.00,1.00,88700391625,1.00,1.00,88700391625
+KODEX 코스닥150레버리지,233740,15,9080,2,120,1.34,9680025,15085861,200600000,9680025,1.34,64.17,4.83,4.83,87125535888,4.78,4.78,87125535888
+포스코퓨처엠,003670,16,160600,2,10200,6.78,532328,234881,88946220,532328,6.78,226.64,0.60,0.60,84628567300,0.59,0.59,84628567300
+에코프로비엠,247540,17,130000,2,5900,4.75,627331,321435,97801344,627331,4.75,195.17,0.64,0.64,81419772450,0.64,0.64,81419772450
+에이피알,278470,18,230500,2,500,0.22,336845,830029,38044055,336845,0.22,40.58,0.89,0.89,77200711250,0.88,0.88,77200711250
+한화에어로스페이스,012450,19,888000,2,7000,0.79,79164,330808,51563401,79164,0.79,23.93,0.15,0.15,70105714500,0.15,0.15,70105714500
+SOL 조선TOP3플러스,466920,20,30235,5,-640,-2.07,2307129,4099459,44650000,2307129,-2.07,56.28,5.17,5.17,69404980817,5.14,5.14,69404980817
+POSCO홀딩스,005490,21,307000,2,11500,3.89,226784,283862,80932952,226784,3.89,79.89,0.28,0.28,69236431500,0.28,0.28,69236431500
+코스모신소재,005070,22,46850,2,5350,12.89,1462818,187808,32510756,1462818,12.89,778.89,4.50,4.50,67677423925,4.44,4.44,67677423925
+대한전선,001440,23,17140,2,430,2.57,3662421,1051953,186447300,3662421,2.57,348.15,1.96,1.96,63340312390,1.98,1.98,63340312390
+알테오젠,196170,24,430500,2,500,0.12,143539,197533,53464968,143539,0.12,72.67,0.27,0.27,61476091500,0.27,0.27,61476091500
+KODEX 미국S&P500,379800,25,20255,2,150,0.75,2994736,5500081,242800000,2994736,0.75,54.45,1.23,1.23,60644683175,1.23,1.23,60644683175
+세명전기,017510,26,11560,2,1940,20.17,5495999,6334200,15246000,5495999,20.17,86.77,36.05,36.05,59610580890,33.82,33.82,59610580890
+LG이노텍,011070,27,167100,2,7700,4.83,347927,214801,23667107,347927,4.83,161.98,1.47,1.47,58335432650,1.48,1.48,58335432650
+PLUS K방산,449450,28,50170,5,-1305,-2.54,1130800,2837107,23800000,1130800,-2.54,39.86,4.75,4.75,56600894520,4.74,4.74,56600894520
+중앙첨단소재,051980,29,3365,2,365,12.17,16819362,2591696,101802299,16819362,12.17,648.97,16.52,16.52,56102426202,16.38,16.38,56102426202
+엘앤에프,066970,30,83400,2,7800,10.32,688221,603835,36316174,688221,10.32,113.98,1.90,1.90,55798485750,1.84,1.84,55798485750
diff --git a/top30/20250811/top30-tv-20250811-110002.csv b/top30/20250811/top30-tv-20250811-110002.csv
new file mode 100644
index 000000000000..d7a67dd9fb38
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69600,2,3200,4.82,7924105,3430734,640561146,7924105,4.82,230.97,1.24,1.24,546929062250,1.23,1.23,546929062250
+삼성전자,005930,2,71250,5,-550,-0.77,6109281,22241128,5919637922,6109281,-0.77,27.47,0.10,0.10,435552683400,0.10,0.10,435552683400
+한화오션,042660,3,110000,5,-7700,-6.54,3320614,2059977,306413394,3320614,-6.54,161.20,1.08,1.08,365304507900,1.08,1.08,365304507900
+SK하이닉스,000660,4,265000,2,8500,3.31,882915,2676174,728002365,882915,3.31,32.99,0.12,0.12,232482896500,0.12,0.12,232482896500
+KODEX 레버리지,122630,5,25210,2,110,0.44,9048439,22130620,102250000,9048439,0.44,40.89,8.85,8.85,227605568998,8.83,8.83,227605568998
+삼성SDI,006400,6,228000,2,10000,4.59,637275,361289,80585530,637275,4.59,176.39,0.79,0.79,146844471000,0.80,0.80,146844471000
+카카오,035720,7,65200,2,1400,2.19,2247164,7219790,442124799,2247164,2.19,31.13,0.51,0.51,145494946500,0.50,0.50,145494946500
+KODEX 200선물인버스2X,252670,8,1288,5,-5,-0.39,99312315,299198912,1207400000,99312315,-0.39,33.19,8.23,8.23,128211481202,8.24,8.24,128211481202
+현대로템,064350,9,179500,5,-4000,-2.18,599992,1521033,109142293,599992,-2.18,39.45,0.55,0.55,107709747250,0.55,0.55,107709747250
+KODEX 200,069500,10,43530,2,85,0.20,2412701,11031423,159750000,2412701,0.20,21.87,1.51,1.51,104909858943,1.51,1.51,104909858943
+엔켐,348370,11,86200,2,14500,20.22,1210932,204903,21725019,1210932,20.22,590.98,5.57,5.57,101653896150,5.43,5.43,101653896150
+NAVER,035420,12,225500,5,-4000,-1.74,448202,1638049,158437008,448202,-1.74,27.36,0.28,0.28,101432313750,0.28,0.28,101432313750
+달바글로벌,483650,13,197300,5,-42200,-17.62,473787,561596,12286415,473787,-17.62,84.36,3.86,3.86,94120849100,3.88,3.88,94120849100
+TIGER 미국S&P500,360750,14,22045,2,160,0.73,4167496,6405788,403350000,4167496,0.73,65.06,1.03,1.03,91912029344,1.03,1.03,91912029344
+KODEX 코스닥150레버리지,233740,15,9070,2,110,1.23,9854974,15085861,200600000,9854974,1.23,65.33,4.91,4.91,88714119663,4.88,4.88,88714119663
+포스코퓨처엠,003670,16,159300,2,8900,5.92,545337,234881,88946220,545337,5.92,232.18,0.61,0.61,86715595100,0.61,0.61,86715595100
+에코프로비엠,247540,17,130300,2,6200,5.00,643156,321435,97801344,643156,5.00,200.09,0.66,0.66,83478403900,0.66,0.66,83478403900
+에이피알,278470,18,231000,2,1000,0.43,345816,830029,38044055,345816,0.43,41.66,0.91,0.91,79267338250,0.90,0.90,79267338250
+SOL 조선TOP3플러스,466920,19,30235,5,-640,-2.07,2384773,4099459,44650000,2384773,-2.07,58.17,5.34,5.34,71750950666,5.31,5.31,71750950666
+한화에어로스페이스,012450,20,886000,2,5000,0.57,80971,330808,51563401,80971,0.57,24.48,0.16,0.16,71707582500,0.16,0.16,71707582500
+세명전기,017510,21,11470,2,1850,19.23,6551433,6334200,15246000,6551433,19.23,103.43,42.97,42.97,71695403520,41.00,41.00,71695403520
+POSCO홀딩스,005490,22,306250,2,10750,3.64,231308,283862,80932952,231308,3.64,81.49,0.29,0.29,70623862750,0.28,0.28,70623862750
+코스모신소재,005070,23,46650,2,5150,12.41,1496889,187808,32510756,1496889,12.41,797.03,4.60,4.60,69272537875,4.57,4.57,69272537875
+대한전선,001440,24,17150,2,440,2.63,3723582,1051953,186447300,3723582,2.63,353.97,2.00,2.00,64387816145,2.01,2.01,64387816145
+알테오젠,196170,25,429000,5,-1000,-0.23,148055,197533,53464968,148055,-0.23,74.95,0.28,0.28,63416466250,0.28,0.28,63416466250
+KODEX 미국S&P500,379800,26,20240,2,135,0.67,3100931,5500081,242800000,3100931,0.67,56.38,1.28,1.28,62794004227,1.28,1.28,62794004227
+LG이노텍,011070,27,166500,2,7100,4.45,352645,214801,23667107,352645,4.45,164.17,1.49,1.49,59122275850,1.50,1.50,59122275850
+엘앤에프,066970,28,83400,2,7800,10.32,722101,603835,36316174,722101,10.32,119.59,1.99,1.99,58631444650,1.94,1.94,58631444650
+PLUS K방산,449450,29,50100,5,-1375,-2.67,1156744,2837107,23800000,1156744,-2.67,40.77,4.86,4.86,57900761251,4.86,4.86,57900761251
+중앙첨단소재,051980,30,3375,2,375,12.50,17275747,2591696,101802299,17275747,12.50,666.58,16.97,16.97,57653833645,16.78,16.78,57653833645
diff --git a/top30/20250811/top30-tv-20250811-111001.csv b/top30/20250811/top30-tv-20250811-111001.csv
new file mode 100644
index 000000000000..ec02046eca75
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69600,2,3200,4.82,8030171,3430734,640561146,8030171,4.82,234.07,1.25,1.25,554303574100,1.24,1.24,554303574100
+삼성전자,005930,2,71200,5,-600,-0.84,6363412,22241128,5919637922,6363412,-0.84,28.61,0.11,0.11,453645702300,0.11,0.11,453645702300
+한화오션,042660,3,110000,5,-7700,-6.54,3380504,2059977,306413394,3380504,-6.54,164.10,1.10,1.10,371899504900,1.10,1.10,371899504900
+SK하이닉스,000660,4,265000,2,8500,3.31,916571,2676174,728002365,916571,3.31,34.25,0.13,0.13,241404125750,0.13,0.13,241404125750
+KODEX 레버리지,122630,5,25200,2,100,0.40,9176904,22130620,102250000,9176904,0.40,41.47,8.97,8.97,230844900041,8.96,8.96,230844900041
+카카오,035720,6,64900,2,1100,1.72,2363177,7219790,442124799,2363177,1.72,32.73,0.53,0.53,153037635300,0.53,0.53,153037635300
+삼성SDI,006400,7,228000,2,10000,4.59,658578,361289,80585530,658578,4.59,182.29,0.82,0.82,151697347500,0.83,0.83,151697347500
+KODEX 200선물인버스2X,252670,8,1288,5,-5,-0.39,102067665,299198912,1207400000,102067665,-0.39,34.11,8.45,8.45,131759747401,8.47,8.47,131759747401
+KODEX 200,069500,9,43530,2,85,0.20,2775879,11031423,159750000,2775879,0.20,25.16,1.74,1.74,120722354403,1.74,1.74,120722354403
+현대로템,064350,10,179700,5,-3800,-2.07,623907,1521033,109142293,623907,-2.07,41.02,0.57,0.57,112008072550,0.57,0.57,112008072550
+NAVER,035420,11,226000,5,-3500,-1.53,471326,1638049,158437008,471326,-1.53,28.77,0.30,0.30,106658571250,0.30,0.30,106658571250
+엔켐,348370,12,87100,2,15400,21.48,1223870,204903,21725019,1223870,21.48,597.29,5.63,5.63,102772748850,5.43,5.43,102772748850
+TIGER 미국S&P500,360750,13,22025,2,140,0.64,4453445,6405788,403350000,4453445,0.64,69.52,1.10,1.10,98211548089,1.11,1.11,98211548089
+달바글로벌,483650,14,196500,5,-43000,-17.95,485009,561596,12286415,485009,-17.95,86.36,3.95,3.95,96330286750,3.99,3.99,96330286750
+KODEX 코스닥150레버리지,233740,15,9080,2,120,1.34,9966404,15085861,200600000,9966404,1.34,66.06,4.97,4.97,89725336688,4.93,4.93,89725336688
+포스코퓨처엠,003670,16,159800,2,9400,6.25,552612,234881,88946220,552612,6.25,235.27,0.62,0.62,87876869050,0.62,0.62,87876869050
+에코프로비엠,247540,17,130200,2,6100,4.92,653780,321435,97801344,653780,4.92,203.39,0.67,0.67,84859451200,0.67,0.67,84859451200
+에이피알,278470,18,231000,2,1000,0.43,361008,830029,38044055,361008,0.43,43.49,0.95,0.95,82774360000,0.94,0.94,82774360000
+세명전기,017510,19,11300,2,1680,17.46,7027332,6334200,15246000,7027332,17.46,110.94,46.09,46.09,77124658365,44.77,44.77,77124658365
+SOL 조선TOP3플러스,466920,20,30290,5,-585,-1.89,2508482,4099459,44650000,2508482,-1.89,61.19,5.62,5.62,75496207914,5.58,5.58,75496207914
+한화에어로스페이스,012450,21,887000,2,6000,0.68,83122,330808,51563401,83122,0.68,25.13,0.16,0.16,73613864000,0.16,0.16,73613864000
+POSCO홀딩스,005490,22,306500,2,11000,3.72,235004,283862,80932952,235004,3.72,82.79,0.29,0.29,71756640000,0.29,0.29,71756640000
+코스모신소재,005070,23,46800,2,5300,12.77,1514037,187808,32510756,1514037,12.77,806.16,4.66,4.66,70073030375,4.61,4.61,70073030375
+대한전선,001440,24,17160,2,450,2.69,3799867,1051953,186447300,3799867,2.69,361.22,2.04,2.04,65696409510,2.05,2.05,65696409510
+KODEX 미국S&P500,379800,25,20225,2,120,0.60,3241832,5500081,242800000,3241832,0.60,58.94,1.34,1.34,65643823280,1.34,1.34,65643823280
+알테오젠,196170,26,428500,5,-1500,-0.35,151393,197533,53464968,151393,-0.35,76.64,0.28,0.28,64847831250,0.28,0.28,64847831250
+LG이노텍,011070,27,166000,2,6600,4.14,363408,214801,23667107,363408,4.14,169.18,1.54,1.54,60910676000,1.55,1.55,60910676000
+엘앤에프,066970,28,83800,2,8200,10.85,738760,603835,36316174,738760,10.85,122.34,2.03,2.03,60023384950,1.97,1.97,60023384950
+PLUS K방산,449450,29,50160,5,-1315,-2.55,1198932,2837107,23800000,1198932,-2.55,42.26,5.04,5.04,60016745621,5.03,5.03,60016745621
+중앙첨단소재,051980,30,3370,2,370,12.33,17536052,2591696,101802299,17536052,12.33,676.62,17.23,17.23,58531511796,17.06,17.06,58531511796
diff --git a/top30/20250811/top30-tv-20250811-112002.csv b/top30/20250811/top30-tv-20250811-112002.csv
new file mode 100644
index 000000000000..9a33b6b4edff
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,8155072,3430734,640561146,8155072,4.52,237.71,1.27,1.27,562974183600,1.27,1.27,562974183600
+삼성전자,005930,2,71000,5,-800,-1.11,6542377,22241128,5919637922,6542377,-1.11,29.42,0.11,0.11,466366168250,0.11,0.11,466366168250
+한화오션,042660,3,109100,5,-8600,-7.31,3477719,2059977,306413394,3477719,-7.31,168.82,1.13,1.13,382550889500,1.14,1.14,382550889500
+SK하이닉스,000660,4,265250,2,8750,3.41,979742,2676174,728002365,979742,3.41,36.61,0.13,0.13,258159704500,0.13,0.13,258159704500
+KODEX 레버리지,122630,5,25170,2,70,0.28,9384085,22130620,102250000,9384085,0.28,42.40,9.18,9.18,236062871044,9.17,9.17,236062871044
+카카오,035720,6,64800,2,1000,1.57,2416199,7219790,442124799,2416199,1.57,33.47,0.55,0.55,156474939100,0.55,0.55,156474939100
+삼성SDI,006400,7,228500,2,10500,4.82,665211,361289,80585530,665211,4.82,184.12,0.83,0.83,153212300750,0.83,0.83,153212300750
+KODEX 200선물인버스2X,252670,8,1290,5,-3,-0.23,106341567,299198912,1207400000,106341567,-0.23,35.54,8.81,8.81,137271154370,8.81,8.81,137271154370
+KODEX 200,069500,9,43495,2,50,0.12,2831345,11031423,159750000,2831345,0.12,25.67,1.77,1.77,123135597038,1.77,1.77,123135597038
+현대로템,064350,10,180100,5,-3400,-1.85,646588,1521033,109142293,646588,-1.85,42.51,0.59,0.59,116088245700,0.59,0.59,116088245700
+NAVER,035420,11,225500,5,-4000,-1.74,489890,1638049,158437008,489890,-1.74,29.91,0.31,0.31,110852909000,0.31,0.31,110852909000
+엔켐,348370,12,86600,2,14900,20.78,1248094,204903,21725019,1248094,20.78,609.11,5.74,5.74,104881644550,5.57,5.57,104881644550
+TIGER 미국S&P500,360750,13,22035,2,150,0.69,4624805,6405788,403350000,4624805,0.69,72.20,1.15,1.15,101987334598,1.15,1.15,101987334598
+달바글로벌,483650,14,196900,5,-42600,-17.79,493457,561596,12286415,493457,-17.79,87.87,4.02,4.02,97993287550,4.05,4.05,97993287550
+KODEX 코스닥150레버리지,233740,15,9060,2,100,1.12,10107767,15085861,200600000,10107767,1.12,67.00,5.04,5.04,91008024510,5.01,5.01,91008024510
+포스코퓨처엠,003670,16,160000,2,9600,6.38,560479,234881,88946220,560479,6.38,238.62,0.63,0.63,89134744250,0.63,0.63,89134744250
+에코프로비엠,247540,17,130700,2,6600,5.32,667512,321435,97801344,667512,5.32,207.67,0.68,0.68,86652064600,0.68,0.68,86652064600
+에이피알,278470,18,228500,5,-1500,-0.65,370557,830029,38044055,370557,-0.65,44.64,0.97,0.97,84966954000,0.98,0.98,84966954000
+세명전기,017510,19,11280,2,1660,17.26,7247967,6334200,15246000,7247967,17.26,114.43,47.54,47.54,79606466845,46.29,46.29,79606466845
+SOL 조선TOP3플러스,466920,20,30215,5,-660,-2.14,2578940,4099459,44650000,2578940,-2.14,62.91,5.78,5.78,77628270248,5.75,5.75,77628270248
+한화에어로스페이스,012450,21,886000,2,5000,0.57,84589,330808,51563401,84589,0.57,25.57,0.16,0.16,74915306000,0.16,0.16,74915306000
+POSCO홀딩스,005490,22,306500,2,11000,3.72,238453,283862,80932952,238453,3.72,84.00,0.29,0.29,72813385750,0.29,0.29,72813385750
+코스모신소재,005070,23,46900,2,5400,13.01,1527125,187808,32510756,1527125,13.01,813.13,4.70,4.70,70685246350,4.64,4.64,70685246350
+KODEX 미국S&P500,379800,24,20230,2,125,0.62,3427398,5500081,242800000,3427398,0.62,62.32,1.41,1.41,69397552510,1.41,1.41,69397552510
+대한전선,001440,25,17060,2,350,2.09,3859750,1051953,186447300,3859750,2.09,366.91,2.07,2.07,66719777725,2.10,2.10,66719777725
+알테오젠,196170,26,428000,5,-2000,-0.47,154576,197533,53464968,154576,-0.47,78.25,0.29,0.29,66211385750,0.29,0.29,66211385750
+LG이노텍,011070,27,166000,2,6600,4.14,368990,214801,23667107,368990,4.14,171.78,1.56,1.56,61836528900,1.57,1.57,61836528900
+PLUS K방산,449450,28,50055,5,-1420,-2.76,1225377,2837107,23800000,1225377,-2.76,43.19,5.15,5.15,61342857185,5.15,5.15,61342857185
+엘앤에프,066970,29,83700,2,8100,10.71,752431,603835,36316174,752431,10.71,124.61,2.07,2.07,61167624300,2.01,2.01,61167624300
+중앙첨단소재,051980,30,3345,2,345,11.50,17786479,2591696,101802299,17786479,11.50,686.29,17.47,17.47,59374479825,17.44,17.44,59374479825
diff --git a/top30/20250811/top30-tv-20250811-113002.csv b/top30/20250811/top30-tv-20250811-113002.csv
new file mode 100644
index 000000000000..05b00d69a618
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,8225854,3430734,640561146,8225854,4.52,239.77,1.28,1.28,567887981300,1.28,1.28,567887981300
+삼성전자,005930,2,71100,5,-700,-0.97,6654591,22241128,5919637922,6654591,-0.97,29.92,0.11,0.11,474339014750,0.11,0.11,474339014750
+한화오션,042660,3,109000,5,-8700,-7.39,3555899,2059977,306413394,3555899,-7.39,172.62,1.16,1.16,391066432150,1.17,1.17,391066432150
+SK하이닉스,000660,4,265500,2,9000,3.51,1003214,2676174,728002365,1003214,3.51,37.49,0.14,0.14,264388838250,0.14,0.14,264388838250
+KODEX 레버리지,122630,5,25150,2,50,0.20,9531673,22130620,102250000,9531673,0.20,43.07,9.32,9.32,239776316561,9.32,9.32,239776316561
+카카오,035720,6,65000,2,1200,1.88,2455053,7219790,442124799,2455053,1.88,34.00,0.56,0.56,158995485850,0.55,0.55,158995485850
+삼성SDI,006400,7,228000,2,10000,4.59,677183,361289,80585530,677183,4.59,187.44,0.84,0.84,155944417250,0.85,0.85,155944417250
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,109824472,299198912,1207400000,109824472,-0.08,36.71,9.10,9.10,141766259374,9.09,9.09,141766259374
+KODEX 200,069500,9,43480,2,35,0.08,2885204,11031423,159750000,2885204,0.08,26.15,1.81,1.81,125477638627,1.81,1.81,125477638627
+현대로템,064350,10,179700,5,-3800,-2.07,685638,1521033,109142293,685638,-2.07,45.08,0.63,0.63,123126342150,0.63,0.63,123126342150
+NAVER,035420,11,225500,5,-4000,-1.74,500189,1638049,158437008,500189,-1.74,30.54,0.32,0.32,113176076250,0.32,0.32,113176076250
+엔켐,348370,12,87100,2,15400,21.48,1264492,204903,21725019,1264492,21.48,617.12,5.82,5.82,106309465600,5.62,5.62,106309465600
+TIGER 미국S&P500,360750,13,22025,2,140,0.64,4722002,6405788,403350000,4722002,0.64,73.71,1.17,1.17,104128786616,1.17,1.17,104128786616
+달바글로벌,483650,14,196300,5,-43200,-18.04,502536,561596,12286415,502536,-18.04,89.48,4.09,4.09,99778581350,4.14,4.14,99778581350
+KODEX 코스닥150레버리지,233740,15,9075,2,115,1.28,10243007,15085861,200600000,10243007,1.28,67.90,5.11,5.11,92233141760,5.07,5.07,92233141760
+포스코퓨처엠,003670,16,160000,2,9600,6.38,566220,234881,88946220,566220,6.38,241.07,0.64,0.64,90052538050,0.63,0.63,90052538050
+에코프로비엠,247540,17,131100,2,7000,5.64,681080,321435,97801344,681080,5.64,211.89,0.70,0.70,88427471500,0.69,0.69,88427471500
+에이피알,278470,18,229500,5,-500,-0.22,374840,830029,38044055,374840,-0.22,45.16,0.99,0.99,85947552750,0.98,0.98,85947552750
+세명전기,017510,19,11220,2,1600,16.63,7438072,6334200,15246000,7438072,16.63,117.43,48.79,48.79,81743961540,47.79,47.79,81743961540
+SOL 조선TOP3플러스,466920,20,30145,5,-730,-2.36,2629290,4099459,44650000,2629290,-2.36,64.14,5.89,5.89,79147307583,5.88,5.88,79147307583
+한화에어로스페이스,012450,21,883000,2,2000,0.23,88076,330808,51563401,88076,0.23,26.62,0.17,0.17,77999740000,0.17,0.17,77999740000
+POSCO홀딩스,005490,22,307000,2,11500,3.89,244045,283862,80932952,244045,3.89,85.97,0.30,0.30,74530221500,0.30,0.30,74530221500
+코스모신소재,005070,23,47250,2,5750,13.86,1557494,187808,32510756,1557494,13.86,829.30,4.79,4.79,72117471350,4.69,4.69,72117471350
+KODEX 미국S&P500,379800,24,20220,2,115,0.57,3487038,5500081,242800000,3487038,0.57,63.40,1.44,1.44,70603891314,1.44,1.44,70603891314
+대한전선,001440,25,17125,2,415,2.48,3899608,1051953,186447300,3899608,2.48,370.70,2.09,2.09,67401774705,2.11,2.11,67401774705
+알테오젠,196170,26,428000,5,-2000,-0.47,156214,197533,53464968,156214,-0.47,79.08,0.29,0.29,66912400250,0.29,0.29,66912400250
+PLUS K방산,449450,27,49960,5,-1515,-2.94,1255735,2837107,23800000,1255735,-2.94,44.26,5.28,5.28,62860826255,5.29,5.29,62860826255
+LG이노텍,011070,28,166500,2,7100,4.45,373028,214801,23667107,373028,4.45,173.66,1.58,1.58,62508041950,1.59,1.59,62508041950
+엘앤에프,066970,29,83500,2,7900,10.45,765267,603835,36316174,765267,10.45,126.73,2.11,2.11,62238472450,2.05,2.05,62238472450
+대한조선,439260,30,94800,5,-5700,-5.67,616974,1094344,38526312,616974,-5.67,56.38,1.60,1.60,60133405800,1.65,1.65,60133405800
diff --git a/top30/20250811/top30-tv-20250811-114001.csv b/top30/20250811/top30-tv-20250811-114001.csv
new file mode 100644
index 000000000000..69637a2a490d
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69500,2,3100,4.67,8288105,3430734,640561146,8288105,4.67,241.58,1.29,1.29,572209544050,1.29,1.29,572209544050
+삼성전자,005930,2,71050,5,-750,-1.04,6725465,22241128,5919637922,6725465,-1.04,30.24,0.11,0.11,479374400800,0.11,0.11,479374400800
+한화오션,042660,3,108900,5,-8800,-7.48,3597641,2059977,306413394,3597641,-7.48,174.64,1.17,1.17,395615665900,1.19,1.19,395615665900
+SK하이닉스,000660,4,265000,2,8500,3.31,1027006,2676174,728002365,1027006,3.31,38.38,0.14,0.14,270700672750,0.14,0.14,270700672750
+KODEX 레버리지,122630,5,25125,2,25,0.10,9744229,22130620,102250000,9744229,0.10,44.03,9.53,9.53,245120108942,9.54,9.54,245120108942
+카카오,035720,6,64800,2,1000,1.57,2497031,7219790,442124799,2497031,1.57,34.59,0.56,0.56,161718781250,0.56,0.56,161718781250
+삼성SDI,006400,7,228000,2,10000,4.59,683143,361289,80585530,683143,4.59,189.08,0.85,0.85,157304732250,0.86,0.86,157304732250
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,112291630,299198912,1207400000,112291630,-0.08,37.53,9.30,9.30,144953074130,9.29,9.29,144953074130
+KODEX 200,069500,9,43460,2,15,0.03,2939978,11031423,159750000,2939978,0.03,26.65,1.84,1.84,127858156102,1.84,1.84,127858156102
+현대로템,064350,10,179800,5,-3700,-2.02,706359,1521033,109142293,706359,-2.02,46.44,0.65,0.65,126853251200,0.65,0.65,126853251200
+NAVER,035420,11,225500,5,-4000,-1.74,520057,1638049,158437008,520057,-1.74,31.75,0.33,0.33,117657072500,0.33,0.33,117657072500
+엔켐,348370,12,87500,2,15800,22.04,1280697,204903,21725019,1280697,22.04,625.03,5.90,5.90,107724824400,5.67,5.67,107724824400
+TIGER 미국S&P500,360750,13,22030,2,145,0.66,4753607,6405788,403350000,4753607,0.66,74.21,1.18,1.18,104824950838,1.18,1.18,104824950838
+달바글로벌,483650,14,196300,5,-43200,-18.04,510766,561596,12286415,510766,-18.04,90.95,4.16,4.16,101394467300,4.20,4.20,101394467300
+KODEX 코스닥150레버리지,233740,15,9065,2,105,1.17,10385451,15085861,200600000,10385451,1.17,68.84,5.18,5.18,93524046805,5.14,5.14,93524046805
+포스코퓨처엠,003670,16,159800,2,9400,6.25,576247,234881,88946220,576247,6.25,245.34,0.65,0.65,91655789650,0.64,0.64,91655789650
+에코프로비엠,247540,17,130600,2,6500,5.24,690937,321435,97801344,690937,5.24,214.95,0.71,0.71,89716056400,0.70,0.70,89716056400
+에이피알,278470,18,229000,5,-1000,-0.43,379507,830029,38044055,379507,-0.43,45.72,1.00,1.00,87016758250,1.00,1.00,87016758250
+세명전기,017510,19,11290,2,1670,17.36,7731595,6334200,15246000,7731595,17.36,122.06,50.71,50.71,85088883410,49.43,49.43,85088883410
+SOL 조선TOP3플러스,466920,20,30120,5,-755,-2.45,2671165,4099459,44650000,2671165,-2.45,65.16,5.98,5.98,80409318020,5.98,5.98,80409318020
+한화에어로스페이스,012450,21,883000,2,2000,0.23,89569,330808,51563401,89569,0.23,27.08,0.17,0.17,79318931000,0.17,0.17,79318931000
+POSCO홀딩스,005490,22,307000,2,11500,3.89,246888,283862,80932952,246888,3.89,86.97,0.31,0.31,75402649000,0.30,0.30,75402649000
+코스모신소재,005070,23,47200,2,5700,13.73,1573704,187808,32510756,1573704,13.73,837.93,4.84,4.84,72882221850,4.75,4.75,72882221850
+KODEX 미국S&P500,379800,24,20225,2,120,0.60,3530820,5500081,242800000,3530820,0.60,64.20,1.45,1.45,71489407819,1.46,1.46,71489407819
+알테오젠,196170,25,427000,5,-3000,-0.70,160306,197533,53464968,160306,-0.70,81.15,0.30,0.30,68660171250,0.30,0.30,68660171250
+대한전선,001440,26,17080,2,370,2.21,3937116,1051953,186447300,3937116,2.21,374.27,2.11,2.11,68043717475,2.14,2.14,68043717475
+PLUS K방산,449450,27,49995,5,-1480,-2.88,1278857,2837107,23800000,1278857,-2.88,45.08,5.37,5.37,64016446626,5.38,5.38,64016446626
+엘앤에프,066970,28,82900,2,7300,9.66,779140,603835,36316174,779140,9.66,129.03,2.15,2.15,63392057950,2.11,2.11,63392057950
+대한조선,439260,29,94400,5,-6100,-6.07,650807,1094344,38526312,650807,-6.07,59.47,1.69,1.69,63325629100,1.74,1.74,63325629100
+LG이노텍,011070,30,166100,2,6700,4.20,377681,214801,23667107,377681,4.20,175.83,1.60,1.60,63281833950,1.61,1.61,63281833950
diff --git a/top30/20250811/top30-tv-20250811-115001.csv b/top30/20250811/top30-tv-20250811-115001.csv
new file mode 100644
index 000000000000..bf26c47fa967
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69500,2,3100,4.67,8471362,3430734,640561146,8471362,4.67,246.93,1.32,1.32,584958191400,1.31,1.31,584958191400
+삼성전자,005930,2,71100,5,-700,-0.97,7074394,22241128,5919637922,7074394,-0.97,31.81,0.12,0.12,504145279050,0.12,0.12,504145279050
+한화오션,042660,3,108800,5,-8900,-7.56,3638966,2059977,306413394,3638966,-7.56,176.65,1.19,1.19,400115282400,1.20,1.20,400115282400
+SK하이닉스,000660,4,264750,2,8250,3.22,1055609,2676174,728002365,1055609,3.22,39.44,0.15,0.15,278279297500,0.14,0.14,278279297500
+KODEX 레버리지,122630,5,25190,2,90,0.36,10089637,22130620,102250000,10089637,0.36,45.59,9.87,9.87,253805972117,9.85,9.85,253805972117
+카카오,035720,6,64900,2,1100,1.72,2526738,7219790,442124799,2526738,1.72,35.00,0.57,0.57,163644679950,0.57,0.57,163644679950
+삼성SDI,006400,7,228000,2,10000,4.59,686915,361289,80585530,686915,4.59,190.13,0.85,0.85,158166021750,0.86,0.86,158166021750
+KODEX 200선물인버스2X,252670,8,1289,5,-4,-0.31,114133979,299198912,1207400000,114133979,-0.31,38.15,9.45,9.45,147330741950,9.47,9.47,147330741950
+현대로템,064350,9,180600,5,-2900,-1.58,744285,1521033,109142293,744285,-1.58,48.93,0.68,0.68,133705914800,0.68,0.68,133705914800
+KODEX 200,069500,10,43505,2,60,0.14,3054150,11031423,159750000,3054150,0.14,27.69,1.91,1.91,132822297610,1.91,1.91,132822297610
+NAVER,035420,11,225750,5,-3750,-1.63,532777,1638049,158437008,532777,-1.63,32.53,0.34,0.34,120526049000,0.34,0.34,120526049000
+엔켐,348370,12,87800,2,16100,22.45,1296115,204903,21725019,1296115,22.45,632.55,5.97,5.97,109077297650,5.72,5.72,109077297650
+TIGER 미국S&P500,360750,13,22020,2,135,0.62,4780551,6405788,403350000,4780551,0.62,74.63,1.19,1.19,105418291651,1.19,1.19,105418291651
+달바글로벌,483650,14,196700,5,-42800,-17.87,518207,561596,12286415,518207,-17.87,92.27,4.22,4.22,102857292550,4.26,4.26,102857292550
+KODEX 코스닥150레버리지,233740,15,9075,2,115,1.28,10590033,15085861,200600000,10590033,1.28,70.20,5.28,5.28,95381383595,5.24,5.24,95381383595
+포스코퓨처엠,003670,16,160000,2,9600,6.38,581024,234881,88946220,581024,6.38,247.37,0.65,0.65,92419931700,0.65,0.65,92419931700
+에코프로비엠,247540,17,130600,2,6500,5.24,699137,321435,97801344,699137,5.24,217.50,0.71,0.71,90786170350,0.71,0.71,90786170350
+에이피알,278470,18,228000,5,-2000,-0.87,385604,830029,38044055,385604,-0.87,46.46,1.01,1.01,88409988250,1.02,1.02,88409988250
+세명전기,017510,19,11300,2,1680,17.46,7833180,6334200,15246000,7833180,17.46,123.66,51.38,51.38,86240818055,50.06,50.06,86240818055
+SOL 조선TOP3플러스,466920,20,30145,5,-730,-2.36,2728563,4099459,44650000,2728563,-2.36,66.56,6.11,6.11,82138938579,6.10,6.10,82138938579
+한화에어로스페이스,012450,21,884000,2,3000,0.34,92017,330808,51563401,92017,0.34,27.82,0.18,0.18,81482316000,0.18,0.18,81482316000
+POSCO홀딩스,005490,22,306500,2,11000,3.72,251813,283862,80932952,251813,3.72,88.71,0.31,0.31,76911914250,0.31,0.31,76911914250
+코스모신소재,005070,23,47400,2,5900,14.22,1593280,187808,32510756,1593280,14.22,848.36,4.90,4.90,73809499275,4.79,4.79,73809499275
+KODEX 미국S&P500,379800,24,20215,2,110,0.55,3555713,5500081,242800000,3555713,0.55,64.65,1.46,1.46,71992757288,1.47,1.47,71992757288
+알테오젠,196170,25,428500,5,-1500,-0.35,164103,197533,53464968,164103,-0.35,83.08,0.31,0.31,70285476000,0.31,0.31,70285476000
+대한전선,001440,26,17110,2,400,2.39,3970912,1051953,186447300,3970912,2.39,377.48,2.13,2.13,68622099865,2.15,2.15,68622099865
+PLUS K방산,449450,27,50085,5,-1390,-2.70,1297703,2837107,23800000,1297703,-2.70,45.74,5.45,5.45,64959884388,5.45,5.45,64959884388
+엘앤에프,066970,28,83100,2,7500,9.92,791891,603835,36316174,791891,9.92,131.14,2.18,2.18,64449007550,2.14,2.14,64449007550
+대한조선,439260,29,94200,5,-6300,-6.27,662077,1094344,38526312,662077,-6.27,60.50,1.72,1.72,64387042500,1.77,1.77,64387042500
+LG이노텍,011070,30,166900,2,7500,4.71,383660,214801,23667107,383660,4.71,178.61,1.62,1.62,64276611100,1.63,1.63,64276611100
diff --git a/top30/20250811/top30-tv-20250811-120001.csv b/top30/20250811/top30-tv-20250811-120001.csv
new file mode 100644
index 000000000000..204733bbe1be
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69600,2,3200,4.82,8596796,3430734,640561146,8596796,4.82,250.58,1.34,1.34,593695736650,1.33,1.33,593695736650
+삼성전자,005930,2,71150,5,-650,-0.91,7301189,22241128,5919637922,7301189,-0.91,32.83,0.12,0.12,520281737900,0.12,0.12,520281737900
+한화오션,042660,3,108900,5,-8800,-7.48,3679263,2059977,306413394,3679263,-7.48,178.61,1.20,1.20,404502756050,1.21,1.21,404502756050
+SK하이닉스,000660,4,265000,2,8500,3.31,1094161,2676174,728002365,1094161,3.31,40.89,0.15,0.15,288497170250,0.15,0.15,288497170250
+KODEX 레버리지,122630,5,25215,2,115,0.46,10433018,22130620,102250000,10433018,0.46,47.14,10.20,10.20,262464645255,10.18,10.18,262464645255
+카카오,035720,6,65000,2,1200,1.88,2562605,7219790,442124799,2562605,1.88,35.49,0.58,0.58,165972837600,0.58,0.58,165972837600
+삼성SDI,006400,7,228500,2,10500,4.82,694472,361289,80585530,694472,4.82,192.22,0.86,0.86,159892304500,0.87,0.87,159892304500
+KODEX 200선물인버스2X,252670,8,1288,5,-5,-0.39,117127764,299198912,1207400000,117127764,-0.39,39.15,9.70,9.70,151186690425,9.72,9.72,151186690425
+KODEX 200,069500,9,43520,2,75,0.17,3169390,11031423,159750000,3169390,0.17,28.73,1.98,1.98,137838274641,1.98,1.98,137838274641
+현대로템,064350,10,180800,5,-2700,-1.47,757420,1521033,109142293,757420,-1.47,49.80,0.69,0.69,136080346650,0.69,0.69,136080346650
+NAVER,035420,11,226000,5,-3500,-1.53,543654,1638049,158437008,543654,-1.53,33.19,0.34,0.34,122979564250,0.34,0.34,122979564250
+엔켐,348370,12,88000,2,16300,22.73,1311880,204903,21725019,1311880,22.73,640.24,6.04,6.04,110459996100,5.78,5.78,110459996100
+TIGER 미국S&P500,360750,13,22025,2,140,0.64,4807879,6405788,403350000,4807879,0.64,75.06,1.19,1.19,106020059301,1.19,1.19,106020059301
+달바글로벌,483650,14,196200,5,-43300,-18.08,527490,561596,12286415,527490,-18.08,93.93,4.29,4.29,104681356400,4.34,4.34,104681356400
+KODEX 코스닥150레버리지,233740,15,9080,2,120,1.34,10644614,15085861,200600000,10644614,1.34,70.56,5.31,5.31,95876726367,5.26,5.26,95876726367
+포스코퓨처엠,003670,16,159900,2,9500,6.32,587166,234881,88946220,587166,6.32,249.98,0.66,0.66,93402253650,0.66,0.66,93402253650
+에코프로비엠,247540,17,130400,2,6300,5.08,705229,321435,97801344,705229,5.08,219.40,0.72,0.72,91581396650,0.72,0.72,91581396650
+에이피알,278470,18,228500,5,-1500,-0.65,390555,830029,38044055,390555,-0.65,47.05,1.03,1.03,89540192000,1.03,1.03,89540192000
+세명전기,017510,19,11260,2,1640,17.05,7900190,6334200,15246000,7900190,17.05,124.72,51.82,51.82,86996512265,50.68,50.68,86996512265
+한화에어로스페이스,012450,20,883000,2,2000,0.23,94767,330808,51563401,94767,0.23,28.65,0.18,0.18,83910342000,0.18,0.18,83910342000
+SOL 조선TOP3플러스,466920,21,30135,5,-740,-2.40,2749305,4099459,44650000,2749305,-2.40,67.07,6.16,6.16,82763925009,6.15,6.15,82763925009
+POSCO홀딩스,005490,22,307500,2,12000,4.06,259228,283862,80932952,259228,4.06,91.32,0.32,0.32,79190196250,0.32,0.32,79190196250
+하이드로리튬,101670,23,3055,1,705,30.00,26198366,8831000,54169970,26198366,30.00,296.66,48.36,48.36,74658555699,45.11,45.11,74658555699
+코스모신소재,005070,24,47300,2,5800,13.98,1607453,187808,32510756,1607453,13.98,855.90,4.94,4.94,74480598625,4.84,4.84,74480598625
+KODEX 미국S&P500,379800,25,20220,2,115,0.57,3596521,5500081,242800000,3596521,0.57,65.39,1.48,1.48,72817855076,1.48,1.48,72817855076
+알테오젠,196170,26,428000,5,-2000,-0.47,165952,197533,53464968,165952,-0.47,84.01,0.31,0.31,71077281500,0.31,0.31,71077281500
+대한전선,001440,27,17110,2,400,2.39,3989887,1051953,186447300,3989887,2.39,379.28,2.14,2.14,68946783320,2.16,2.16,68946783320
+PLUS K방산,449450,28,50115,5,-1360,-2.64,1320433,2837107,23800000,1320433,-2.64,46.54,5.55,5.55,66098703640,5.54,5.54,66098703640
+대한조선,439260,29,94100,5,-6400,-6.37,676481,1094344,38526312,676481,-6.37,61.82,1.76,1.76,65746596850,1.81,1.81,65746596850
+엘앤에프,066970,30,83200,2,7600,10.05,802209,603835,36316174,802209,10.05,132.85,2.21,2.21,65307951500,2.16,2.16,65307951500
diff --git a/top30/20250811/top30-tv-20250811-121001.csv b/top30/20250811/top30-tv-20250811-121001.csv
new file mode 100644
index 000000000000..3a6ae391cae2
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69500,2,3100,4.67,8817670,3430734,640561146,8817670,4.67,257.02,1.38,1.38,609076238800,1.37,1.37,609076238800
+삼성전자,005930,2,71150,5,-650,-0.91,7357440,22241128,5919637922,7357440,-0.91,33.08,0.12,0.12,524285737800,0.12,0.12,524285737800
+한화오션,042660,3,108600,5,-9100,-7.73,3736757,2059977,306413394,3736757,-7.73,181.40,1.22,1.22,410757948650,1.23,1.23,410757948650
+SK하이닉스,000660,4,265250,2,8750,3.41,1104014,2676174,728002365,1104014,3.41,41.25,0.15,0.15,291110460750,0.15,0.15,291110460750
+KODEX 레버리지,122630,5,25240,2,140,0.56,10667605,22130620,102250000,10667605,0.56,48.20,10.43,10.43,268384765860,10.40,10.40,268384765860
+카카오,035720,6,65100,2,1300,2.04,2628959,7219790,442124799,2628959,2.04,36.41,0.59,0.59,170290972200,0.59,0.59,170290972200
+삼성SDI,006400,7,228500,2,10500,4.82,701186,361289,80585530,701186,4.82,194.08,0.87,0.87,161427086750,0.88,0.88,161427086750
+KODEX 200선물인버스2X,252670,8,1287,5,-6,-0.46,120369909,299198912,1207400000,120369909,-0.46,40.23,9.97,9.97,155359813716,10.00,10.00,155359813716
+KODEX 200,069500,9,43550,2,105,0.24,3216710,11031423,159750000,3216710,0.24,29.16,2.01,2.01,139898864617,2.01,2.01,139898864617
+현대로템,064350,10,180500,5,-3000,-1.63,775177,1521033,109142293,775177,-1.63,50.96,0.71,0.71,139288235700,0.71,0.71,139288235700
+NAVER,035420,11,225500,5,-4000,-1.74,552896,1638049,158437008,552896,-1.74,33.75,0.35,0.35,125064209000,0.35,0.35,125064209000
+엔켐,348370,12,88600,2,16900,23.57,1372326,204903,21725019,1372326,23.57,669.74,6.32,6.32,115819741100,6.02,6.02,115819741100
+TIGER 미국S&P500,360750,13,22025,2,140,0.64,4842495,6405788,403350000,4842495,0.64,75.60,1.20,1.20,106782475961,1.20,1.20,106782475961
+달바글로벌,483650,14,196000,5,-43500,-18.16,535986,561596,12286415,535986,-18.16,95.44,4.36,4.36,106348550600,4.42,4.42,106348550600
+KODEX 코스닥150레버리지,233740,15,9090,2,130,1.45,10840676,15085861,200600000,10840676,1.45,71.86,5.40,5.40,97659306664,5.36,5.36,97659306664
+포스코퓨처엠,003670,16,161700,2,11300,7.51,611945,234881,88946220,611945,7.51,260.53,0.69,0.69,97393084550,0.68,0.68,97393084550
+에코프로비엠,247540,17,130900,2,6800,5.48,715520,321435,97801344,715520,5.48,222.60,0.73,0.73,92926330700,0.73,0.73,92926330700
+에이피알,278470,18,227500,5,-2500,-1.09,398405,830029,38044055,398405,-1.09,48.00,1.05,1.05,91331691500,1.06,1.06,91331691500
+세명전기,017510,19,11370,2,1750,18.19,8047403,6334200,15246000,8047403,18.19,127.05,52.78,52.78,88663346140,51.15,51.15,88663346140
+한화에어로스페이스,012450,20,885000,2,4000,0.45,97154,330808,51563401,97154,0.45,29.37,0.19,0.19,86017970000,0.19,0.19,86017970000
+SOL 조선TOP3플러스,466920,21,30120,5,-755,-2.45,2797993,4099459,44650000,2797993,-2.45,68.25,6.27,6.27,84231465893,6.26,6.26,84231465893
+POSCO홀딩스,005490,22,307000,2,11500,3.89,263634,283862,80932952,263634,3.89,92.87,0.33,0.33,80545684000,0.32,0.32,80545684000
+코스모신소재,005070,23,47400,2,5900,14.22,1631131,187808,32510756,1631131,14.22,868.51,5.02,5.02,75604503525,4.91,4.91,75604503525
+하이드로리튬,101670,24,3055,1,705,30.00,26418131,8831000,54169970,26418131,30.00,299.15,48.77,48.77,75329937774,45.52,45.52,75329937774
+KODEX 미국S&P500,379800,25,20220,2,115,0.57,3646772,5500081,242800000,3646772,0.57,66.30,1.50,1.50,73834001378,1.50,1.50,73834001378
+알테오젠,196170,26,428500,5,-1500,-0.35,168293,197533,53464968,168293,-0.35,85.20,0.31,0.31,72080386000,0.31,0.31,72080386000
+대한전선,001440,27,17080,2,370,2.21,4013551,1051953,186447300,4013551,2.21,381.53,2.15,2.15,69351345600,2.18,2.18,69351345600
+대한조선,439260,28,93600,5,-6900,-6.87,704107,1094344,38526312,704107,-6.87,64.34,1.83,1.83,68339645950,1.90,1.90,68339645950
+LG에너지솔루션,373220,29,388500,2,10000,2.64,174829,268294,234000000,174829,2.64,65.16,0.07,0.07,67214599250,0.07,0.07,67214599250
+PLUS K방산,449450,30,50105,5,-1370,-2.66,1339934,2837107,23800000,1339934,-2.66,47.23,5.63,5.63,67076082579,5.62,5.62,67076082579
diff --git a/top30/20250811/top30-tv-20250811-122001.csv b/top30/20250811/top30-tv-20250811-122001.csv
new file mode 100644
index 000000000000..10a3f102ff44
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69750,2,3350,5.05,8954340,3430734,640561146,8954340,5.05,261.00,1.40,1.40,618607654100,1.38,1.38,618607654100
+삼성전자,005930,2,71200,5,-600,-0.84,7471366,22241128,5919637922,7471366,-0.84,33.59,0.13,0.13,532396237600,0.13,0.13,532396237600
+한화오션,042660,3,109000,5,-8700,-7.39,3798772,2059977,306413394,3798772,-7.39,184.41,1.24,1.24,417502611550,1.25,1.25,417502611550
+SK하이닉스,000660,4,265000,2,8500,3.31,1116066,2676174,728002365,1116066,3.31,41.70,0.15,0.15,294307949750,0.15,0.15,294307949750
+KODEX 레버리지,122630,5,25280,2,180,0.72,11323227,22130620,102250000,11323227,0.72,51.17,11.07,11.07,284951982485,11.02,11.02,284951982485
+카카오,035720,6,65200,2,1400,2.19,2652043,7219790,442124799,2652043,2.19,36.73,0.60,0.60,171794847000,0.60,0.60,171794847000
+KODEX 200선물인버스2X,252670,7,1285,5,-8,-0.62,129436283,299198912,1207400000,129436283,-0.62,43.26,10.72,10.72,167009717178,10.76,10.76,167009717178
+삼성SDI,006400,8,228000,2,10000,4.59,708259,361289,80585530,708259,4.59,196.04,0.88,0.88,163042572250,0.89,0.89,163042572250
+KODEX 200,069500,9,43580,2,135,0.31,3319437,11031423,159750000,3319437,0.31,30.09,2.08,2.08,144376093020,2.07,2.07,144376093020
+현대로템,064350,10,181100,5,-2400,-1.31,798391,1521033,109142293,798391,-1.31,52.49,0.73,0.73,143485881050,0.73,0.73,143485881050
+NAVER,035420,11,225250,5,-4250,-1.85,615619,1638049,158437008,615619,-1.85,37.58,0.39,0.39,139189138750,0.39,0.39,139189138750
+엔켐,348370,12,89100,2,17400,24.27,1399039,204903,21725019,1399039,24.27,682.78,6.44,6.44,118201373700,6.11,6.11,118201373700
+달바글로벌,483650,13,196000,5,-43500,-18.16,544379,561596,12286415,544379,-18.16,96.93,4.43,4.43,107994590850,4.48,4.48,107994590850
+TIGER 미국S&P500,360750,14,22020,2,135,0.62,4895800,6405788,403350000,4895800,0.62,76.43,1.21,1.21,107956545085,1.22,1.22,107956545085
+KODEX 코스닥150레버리지,233740,15,9110,2,150,1.67,11282939,15085861,200600000,11282939,1.67,74.79,5.62,5.62,101686278118,5.56,5.56,101686278118
+포스코퓨처엠,003670,16,161500,2,11100,7.38,622798,234881,88946220,622798,7.38,265.15,0.70,0.70,99147610600,0.69,0.69,99147610600
+에코프로비엠,247540,17,131000,2,6900,5.56,721661,321435,97801344,721661,5.56,224.51,0.74,0.74,93730366950,0.73,0.73,93730366950
+에이피알,278470,18,227000,5,-3000,-1.30,404706,830029,38044055,404706,-1.30,48.76,1.06,1.06,92762182500,1.07,1.07,92762182500
+세명전기,017510,19,11380,2,1760,18.30,8172294,6334200,15246000,8172294,18.30,129.02,53.60,53.60,90085991480,51.92,51.92,90085991480
+한화에어로스페이스,012450,20,887000,2,6000,0.68,98769,330808,51563401,98769,0.68,29.86,0.19,0.19,87449001000,0.19,0.19,87449001000
+SOL 조선TOP3플러스,466920,21,30180,5,-695,-2.25,2843466,4099459,44650000,2843466,-2.25,69.36,6.37,6.37,85602532225,6.35,6.35,85602532225
+POSCO홀딩스,005490,22,307500,2,12000,4.06,266483,283862,80932952,266483,4.06,93.88,0.33,0.33,81421804750,0.33,0.33,81421804750
+코스모신소재,005070,23,47500,2,6000,14.46,1645661,187808,32510756,1645661,14.46,876.25,5.06,5.06,76294850800,4.94,4.94,76294850800
+하이드로리튬,101670,24,3055,1,705,30.00,26484814,8831000,54169970,26484814,30.00,299.91,48.89,48.89,75533654339,45.64,45.64,75533654339
+KODEX 미국S&P500,379800,25,20220,2,115,0.57,3683061,5500081,242800000,3683061,0.57,66.96,1.52,1.52,74567878919,1.52,1.52,74567878919
+알테오젠,196170,26,430000,3,0,0.00,173444,197533,53464968,173444,0.00,87.81,0.32,0.32,74294625500,0.32,0.32,74294625500
+이브이첨단소재,131400,27,2670,2,430,19.20,29495061,8796477,59589882,29495061,19.20,335.31,49.50,49.50,73339910821,46.10,46.10,73339910821
+대한조선,439260,28,94100,5,-6400,-6.37,733125,1094344,38526312,733125,-6.37,66.99,1.90,1.90,71055530550,1.96,1.96,71055530550
+대한전선,001440,29,17050,2,340,2.03,4046664,1051953,186447300,4046664,2.03,384.68,2.17,2.17,69916688715,2.20,2.20,69916688715
+LG에너지솔루션,373220,30,388500,2,10000,2.64,178431,268294,234000000,178431,2.64,66.51,0.08,0.08,68613891000,0.08,0.08,68613891000
diff --git a/top30/20250811/top30-tv-20250811-123001.csv b/top30/20250811/top30-tv-20250811-123001.csv
new file mode 100644
index 000000000000..bd50341ab5a1
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69900,2,3500,5.27,9095835,3430734,640561146,9095835,5.27,265.13,1.42,1.42,628490039150,1.40,1.40,628490039150
+삼성전자,005930,2,71250,5,-550,-0.77,7595754,22241128,5919637922,7595754,-0.77,34.15,0.13,0.13,541256665150,0.13,0.13,541256665150
+한화오션,042660,3,109200,5,-8500,-7.22,3855392,2059977,306413394,3855392,-7.22,187.16,1.26,1.26,423689698100,1.27,1.27,423689698100
+SK하이닉스,000660,4,265500,2,9000,3.51,1126756,2676174,728002365,1126756,3.51,42.10,0.15,0.15,297144544750,0.15,0.15,297144544750
+KODEX 레버리지,122630,5,25255,2,155,0.62,11570775,22130620,102250000,11570775,0.62,52.28,11.32,11.32,291209159517,11.28,11.28,291209159517
+카카오,035720,6,65100,2,1300,2.04,2674763,7219790,442124799,2674763,2.04,37.05,0.60,0.60,173273668650,0.60,0.60,173273668650
+KODEX 200선물인버스2X,252670,7,1286,5,-7,-0.54,132690810,299198912,1207400000,132690810,-0.54,44.35,10.99,10.99,171190140515,11.03,11.03,171190140515
+삼성SDI,006400,8,228000,2,10000,4.59,720905,361289,80585530,720905,4.59,199.54,0.89,0.89,165925961750,0.90,0.90,165925961750
+KODEX 200,069500,9,43570,2,125,0.29,3383974,11031423,159750000,3383974,0.29,30.68,2.12,2.12,147188629050,2.11,2.11,147188629050
+현대로템,064350,10,181200,5,-2300,-1.25,816842,1521033,109142293,816842,-1.25,53.70,0.75,0.75,146826942200,0.74,0.74,146826942200
+NAVER,035420,11,225000,5,-4500,-1.96,631619,1638049,158437008,631619,-1.96,38.56,0.40,0.40,142789721500,0.40,0.40,142789721500
+엔켐,348370,12,88800,2,17100,23.85,1415608,204903,21725019,1415608,23.85,690.87,6.52,6.52,119673227550,6.20,6.20,119673227550
+TIGER 미국S&P500,360750,13,22015,2,130,0.59,4974825,6405788,403350000,4974825,0.59,77.66,1.23,1.23,109696193151,1.24,1.24,109696193151
+달바글로벌,483650,14,196800,5,-42700,-17.83,552943,561596,12286415,552943,-17.83,98.46,4.50,4.50,109678460350,4.54,4.54,109678460350
+KODEX 코스닥150레버리지,233740,15,9100,2,140,1.56,11394147,15085861,200600000,11394147,1.56,75.53,5.68,5.68,102698425303,5.63,5.63,102698425303
+포스코퓨처엠,003670,16,161600,2,11200,7.45,632745,234881,88946220,632745,7.45,269.39,0.71,0.71,100753914700,0.70,0.70,100753914700
+에코프로비엠,247540,17,131700,2,7600,6.12,765313,321435,97801344,765313,6.12,238.09,0.78,0.78,99474788750,0.77,0.77,99474788750
+세명전기,017510,18,11660,2,2040,21.21,8974189,6334200,15246000,8974189,21.21,141.68,58.86,58.86,99468231195,55.95,55.95,99468231195
+에이피알,278470,19,227000,5,-3000,-1.30,411111,830029,38044055,411111,-1.30,49.53,1.08,1.08,94215902250,1.09,1.09,94215902250
+한화에어로스페이스,012450,20,885000,2,4000,0.45,100336,330808,51563401,100336,0.45,30.33,0.19,0.19,88838081000,0.19,0.19,88838081000
+SOL 조선TOP3플러스,466920,21,30155,5,-720,-2.33,2880997,4099459,44650000,2880997,-2.33,70.28,6.45,6.45,86734602354,6.44,6.44,86734602354
+POSCO홀딩스,005490,22,307500,2,12000,4.06,269602,283862,80932952,269602,4.06,94.98,0.33,0.33,82379698750,0.33,0.33,82379698750
+이브이첨단소재,131400,23,2630,2,390,17.41,31725046,8796477,59589882,31725046,17.41,360.66,53.24,53.24,79239993410,50.56,50.56,79239993410
+코스모신소재,005070,24,47800,2,6300,15.18,1698682,187808,32510756,1698682,15.18,904.48,5.22,5.22,78824867125,5.07,5.07,78824867125
+하이드로리튬,101670,25,3055,1,705,30.00,26525953,8831000,54169970,26525953,30.00,300.37,48.97,48.97,75659333984,45.72,45.72,75659333984
+KODEX 미국S&P500,379800,26,20215,2,110,0.55,3724499,5500081,242800000,3724499,0.55,67.72,1.53,1.53,75405441079,1.54,1.54,75405441079
+알테오젠,196170,27,429500,5,-500,-0.12,175648,197533,53464968,175648,-0.12,88.92,0.33,0.33,75241593000,0.33,0.33,75241593000
+대한조선,439260,28,94200,5,-6300,-6.27,745969,1094344,38526312,745969,-6.27,68.17,1.94,1.94,72266775300,1.99,1.99,72266775300
+LG에너지솔루션,373220,29,388000,2,9500,2.51,184740,268294,234000000,184740,2.51,68.86,0.08,0.08,71061460250,0.08,0.08,71061460250
+대한전선,001440,30,17080,2,370,2.21,4083853,1051953,186447300,4083853,2.21,388.22,2.19,2.19,70550496690,2.22,2.22,70550496690
diff --git a/top30/20250811/top30-tv-20250811-124002.csv b/top30/20250811/top30-tv-20250811-124002.csv
new file mode 100644
index 000000000000..fc8a8259e2fe
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,70000,2,3600,5.42,9398533,3430734,640561146,9398533,5.42,273.95,1.47,1.47,649640477450,1.45,1.45,649640477450
+삼성전자,005930,2,71250,5,-550,-0.77,7656055,22241128,5919637922,7656055,-0.77,34.42,0.13,0.13,545553957550,0.13,0.13,545553957550
+한화오션,042660,3,109600,5,-8100,-6.88,3889979,2059977,306413394,3889979,-6.88,188.84,1.27,1.27,427471407050,1.27,1.27,427471407050
+SK하이닉스,000660,4,265250,2,8750,3.41,1141591,2676174,728002365,1141591,3.41,42.66,0.16,0.16,301080809000,0.16,0.16,301080809000
+KODEX 레버리지,122630,5,25265,2,165,0.66,11624428,22130620,102250000,11624428,0.66,52.53,11.37,11.37,292564300167,11.33,11.33,292564300167
+카카오,035720,6,65000,2,1200,1.88,2729688,7219790,442124799,2729688,1.88,37.81,0.62,0.62,176844993900,0.62,0.62,176844993900
+KODEX 200선물인버스2X,252670,7,1286,5,-7,-0.54,133960813,299198912,1207400000,133960813,-0.54,44.77,11.09,11.09,172823196916,11.13,11.13,172823196916
+삼성SDI,006400,8,228000,2,10000,4.59,724034,361289,80585530,724034,4.59,200.40,0.90,0.90,166640436500,0.91,0.91,166640436500
+현대로템,064350,9,182500,5,-1000,-0.54,837034,1521033,109142293,837034,-0.54,55.03,0.77,0.77,150497034500,0.76,0.76,150497034500
+NAVER,035420,10,224750,5,-4750,-2.07,660874,1638049,158437008,660874,-2.07,40.35,0.42,0.42,149365587000,0.42,0.42,149365587000
+KODEX 200,069500,11,43570,2,125,0.29,3409915,11031423,159750000,3409915,0.29,30.91,2.13,2.13,148318754335,2.13,2.13,148318754335
+엔켐,348370,12,88100,2,16400,22.87,1432542,204903,21725019,1432542,22.87,699.13,6.59,6.59,121170592700,6.33,6.33,121170592700
+달바글로벌,483650,13,195900,5,-43600,-18.20,567082,561596,12286415,567082,-18.20,100.98,4.62,4.62,112449884950,4.67,4.67,112449884950
+TIGER 미국S&P500,360750,14,22020,2,135,0.62,5007671,6405788,403350000,5007671,0.62,78.17,1.24,1.24,110419394688,1.24,1.24,110419394688
+포스코퓨처엠,003670,15,161400,2,11000,7.31,668080,234881,88946220,668080,7.31,284.43,0.75,0.75,106472243200,0.74,0.74,106472243200
+에코프로비엠,247540,16,132000,2,7900,6.37,803092,321435,97801344,803092,6.37,249.85,0.82,0.82,104464400850,0.81,0.81,104464400850
+세명전기,017510,17,11360,2,1740,18.09,9390788,6334200,15246000,9390788,18.09,148.26,61.60,61.60,104245288940,60.19,60.19,104245288940
+KODEX 코스닥150레버리지,233740,18,9100,2,140,1.56,11552084,15085861,200600000,11552084,1.56,76.58,5.76,5.76,104136647739,5.70,5.70,104136647739
+에이피알,278470,19,225000,5,-5000,-2.17,434070,830029,38044055,434070,-2.17,52.30,1.14,1.14,99391135500,1.16,1.16,99391135500
+한화에어로스페이스,012450,20,886000,2,5000,0.57,101563,330808,51563401,101563,0.57,30.70,0.20,0.20,89924383500,0.20,0.20,89924383500
+이브이첨단소재,131400,21,2730,2,490,21.88,35538398,8796477,59589882,35538398,21.88,404.01,59.64,59.64,89527409082,55.03,55.03,89527409082
+SOL 조선TOP3플러스,466920,22,30160,5,-715,-2.32,2925643,4099459,44650000,2925643,-2.32,71.37,6.55,6.55,88080796621,6.54,6.54,88080796621
+POSCO홀딩스,005490,23,307000,2,11500,3.89,273243,283862,80932952,273243,3.89,96.26,0.34,0.34,83497641000,0.34,0.34,83497641000
+코스모신소재,005070,24,47600,2,6100,14.70,1724046,187808,32510756,1724046,14.70,917.98,5.30,5.30,80036080625,5.17,5.17,80036080625
+알테오젠,196170,25,429500,5,-500,-0.12,177869,197533,53464968,177869,-0.12,90.05,0.33,0.33,76196426500,0.33,0.33,76196426500
+KODEX 미국S&P500,379800,26,20215,2,110,0.55,3757114,5500081,242800000,3757114,0.55,68.31,1.55,1.55,76064793159,1.55,1.55,76064793159
+하이드로리튬,101670,27,3055,1,705,30.00,26549501,8831000,54169970,26549501,30.00,300.64,49.01,49.01,75731273124,45.76,45.76,75731273124
+대한조선,439260,28,95200,5,-5300,-5.27,766194,1094344,38526312,766194,-5.27,70.01,1.99,1.99,74180399650,2.02,2.02,74180399650
+LG에너지솔루션,373220,29,387500,2,9000,2.38,188824,268294,234000000,188824,2.38,70.38,0.08,0.08,72644385500,0.08,0.08,72644385500
+대한전선,001440,30,17050,2,340,2.03,4106160,1051953,186447300,4106160,2.03,390.34,2.20,2.20,70931153110,2.23,2.23,70931153110
diff --git a/top30/20250811/top30-tv-20250811-125002.csv b/top30/20250811/top30-tv-20250811-125002.csv
new file mode 100644
index 000000000000..e290a289a35c
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69850,2,3450,5.20,9629798,3430734,640561146,9629798,5.20,280.69,1.50,1.50,665806316200,1.49,1.49,665806316200
+삼성전자,005930,2,71300,5,-500,-0.70,7748708,22241128,5919637922,7748708,-0.70,34.84,0.13,0.13,552157578700,0.13,0.13,552157578700
+한화오션,042660,3,109000,5,-8700,-7.39,3958596,2059977,306413394,3958596,-7.39,192.17,1.29,1.29,434960657200,1.30,1.30,434960657200
+SK하이닉스,000660,4,266000,2,9500,3.70,1207686,2676174,728002365,1207686,3.70,45.13,0.17,0.17,318640396500,0.16,0.16,318640396500
+KODEX 레버리지,122630,5,25245,2,145,0.58,11702383,22130620,102250000,11702383,0.58,52.88,11.44,11.44,294532726714,11.41,11.41,294532726714
+카카오,035720,6,64800,2,1000,1.57,2772654,7219790,442124799,2772654,1.57,38.40,0.63,0.63,179631514000,0.63,0.63,179631514000
+KODEX 200선물인버스2X,252670,7,1287,5,-6,-0.46,137258980,299198912,1207400000,137258980,-0.46,45.88,11.37,11.37,177064084444,11.39,11.39,177064084444
+삼성SDI,006400,8,227500,2,9500,4.36,745887,361289,80585530,745887,4.36,206.45,0.93,0.93,171620139000,0.94,0.94,171620139000
+NAVER,035420,9,223500,5,-6000,-2.61,713774,1638049,158437008,713774,-2.61,43.57,0.45,0.45,161216858750,0.46,0.46,161216858750
+현대로템,064350,10,182200,5,-1300,-0.71,862352,1521033,109142293,862352,-0.71,56.70,0.79,0.79,155115350800,0.78,0.78,155115350800
+KODEX 200,069500,11,43560,2,115,0.26,3439727,11031423,159750000,3439727,0.26,31.18,2.15,2.15,149617476708,2.15,2.15,149617476708
+엔켐,348370,12,87100,2,15400,21.48,1459265,204903,21725019,1459265,21.48,712.17,6.72,6.72,123510774250,6.53,6.53,123510774250
+달바글로벌,483650,13,196200,5,-43300,-18.08,578348,561596,12286415,578348,-18.08,102.98,4.71,4.71,114654617700,4.76,4.76,114654617700
+TIGER 미국S&P500,360750,14,22025,2,140,0.64,5065569,6405788,403350000,5065569,0.64,79.08,1.26,1.26,111694345699,1.26,1.26,111694345699
+포스코퓨처엠,003670,15,161800,2,11400,7.58,676569,234881,88946220,676569,7.58,288.05,0.76,0.76,107844036350,0.75,0.75,107844036350
+KODEX 코스닥150레버리지,233740,16,9095,2,135,1.51,11766179,15085861,200600000,11766179,1.51,77.99,5.87,5.87,106086954758,5.81,5.81,106086954758
+에코프로비엠,247540,17,131900,2,7800,6.29,813673,321435,97801344,813673,6.29,253.14,0.83,0.83,105860754350,0.82,0.82,105860754350
+세명전기,017510,18,11420,2,1800,18.71,9487312,6334200,15246000,9487312,18.71,149.78,62.23,62.23,105345117985,60.51,60.51,105345117985
+에이피알,278470,19,226500,5,-3500,-1.52,442142,830029,38044055,442142,-1.52,53.27,1.16,1.16,101212240250,1.17,1.17,101212240250
+이브이첨단소재,131400,20,2750,2,510,22.77,37885944,8796477,59589882,37885944,22.77,430.69,63.58,63.58,95967870165,58.56,58.56,95967870165
+한화에어로스페이스,012450,21,885000,2,4000,0.45,102885,330808,51563401,102885,0.45,31.10,0.20,0.20,91095081000,0.20,0.20,91095081000
+SOL 조선TOP3플러스,466920,22,30120,5,-755,-2.45,2969858,4099459,44650000,2969858,-2.45,72.45,6.65,6.65,89412892006,6.65,6.65,89412892006
+POSCO홀딩스,005490,23,307000,2,11500,3.89,277379,283862,80932952,277379,3.89,97.72,0.34,0.34,84766369500,0.34,0.34,84766369500
+코스모신소재,005070,24,47550,2,6050,14.58,1738728,187808,32510756,1738728,14.58,925.80,5.35,5.35,80733101675,5.22,5.22,80733101675
+알테오젠,196170,25,429500,5,-500,-0.12,179692,197533,53464968,179692,-0.12,90.97,0.34,0.34,76980470500,0.34,0.34,76980470500
+KODEX 미국S&P500,379800,26,20225,2,120,0.60,3797193,5500081,242800000,3797193,0.60,69.04,1.56,1.56,76875134531,1.57,1.57,76875134531
+대한조선,439260,27,94300,5,-6200,-6.17,784500,1094344,38526312,784500,-6.17,71.69,2.04,2.04,75917912150,2.09,2.09,75917912150
+하이드로리튬,101670,28,3055,1,705,30.00,26572896,8831000,54169970,26572896,30.00,300.90,49.05,49.05,75802744849,45.81,45.81,75802744849
+LG에너지솔루션,373220,29,387500,2,9000,2.38,192341,268294,234000000,192341,2.38,71.69,0.08,0.08,74006745250,0.08,0.08,74006745250
+PLUS K방산,449450,30,50230,5,-1245,-2.42,1438839,2837107,23800000,1438839,-2.42,50.72,6.05,6.05,72044005356,6.03,6.03,72044005356
diff --git a/top30/20250811/top30-tv-20250811-130002.csv b/top30/20250811/top30-tv-20250811-130002.csv
new file mode 100644
index 000000000000..cd9f5ebd9e37
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69750,2,3350,5.05,9735769,3430734,640561146,9735769,5.05,283.78,1.52,1.52,673200387550,1.51,1.51,673200387550
+삼성전자,005930,2,71100,5,-700,-0.97,7914922,22241128,5919637922,7914922,-0.97,35.59,0.13,0.13,563992678000,0.13,0.13,563992678000
+한화오션,042660,3,108900,5,-8800,-7.48,3992989,2059977,306413394,3992989,-7.48,193.84,1.30,1.30,438707592800,1.31,1.31,438707592800
+SK하이닉스,000660,4,266500,2,10000,3.90,1257232,2676174,728002365,1257232,3.90,46.98,0.17,0.17,331824058000,0.17,0.17,331824058000
+KODEX 레버리지,122630,5,25230,2,130,0.52,11844708,22130620,102250000,11844708,0.52,53.52,11.58,11.58,298125785641,11.56,11.56,298125785641
+카카오,035720,6,64900,2,1100,1.72,2795303,7219790,442124799,2795303,1.72,38.72,0.63,0.63,181100877350,0.63,0.63,181100877350
+KODEX 200선물인버스2X,252670,7,1288,5,-5,-0.39,139028850,299198912,1207400000,139028850,-0.39,46.47,11.51,11.51,179341462528,11.53,11.53,179341462528
+삼성SDI,006400,8,225500,2,7500,3.44,768301,361289,80585530,768301,3.44,212.66,0.95,0.95,176694003000,0.97,0.97,176694003000
+NAVER,035420,9,223500,5,-6000,-2.61,744815,1638049,158437008,744815,-2.61,45.47,0.47,0.47,168155543500,0.47,0.47,168155543500
+현대로템,064350,10,181800,5,-1700,-0.93,875354,1521033,109142293,875354,-0.93,57.55,0.80,0.80,157482170150,0.79,0.79,157482170150
+KODEX 200,069500,11,43535,2,90,0.21,3494508,11031423,159750000,3494508,0.21,31.68,2.19,2.19,152003389523,2.19,2.19,152003389523
+엔켐,348370,12,86500,2,14800,20.64,1491158,204903,21725019,1491158,20.64,727.74,6.86,6.86,126281832300,6.72,6.72,126281832300
+달바글로벌,483650,13,195400,5,-44100,-18.41,592084,561596,12286415,592084,-18.41,105.43,4.82,4.82,117341118200,4.89,4.89,117341118200
+TIGER 미국S&P500,360750,14,22030,2,145,0.66,5112522,6405788,403350000,5112522,0.66,79.81,1.27,1.27,112728366386,1.27,1.27,112728366386
+포스코퓨처엠,003670,15,161100,2,10700,7.11,685394,234881,88946220,685394,7.11,291.80,0.77,0.77,109267920500,0.76,0.76,109267920500
+에코프로비엠,247540,16,131300,2,7200,5.80,826637,321435,97801344,826637,5.80,257.17,0.85,0.85,107565850850,0.84,0.84,107565850850
+KODEX 코스닥150레버리지,233740,17,9105,2,145,1.62,11855409,15085861,200600000,11855409,1.62,78.59,5.91,5.91,106899283838,5.85,5.85,106899283838
+세명전기,017510,18,11380,2,1760,18.30,9541653,6334200,15246000,9541653,18.30,150.64,62.58,62.58,105963970710,61.07,61.07,105963970710
+에이피알,278470,19,227500,5,-2500,-1.09,448311,830029,38044055,448311,-1.09,54.01,1.18,1.18,102616102000,1.19,1.19,102616102000
+이브이첨단소재,131400,20,2750,2,510,22.77,40008419,8796477,59589882,40008419,22.77,454.82,67.14,67.14,101790702623,62.12,62.12,101790702623
+한화에어로스페이스,012450,21,884000,2,3000,0.34,104341,330808,51563401,104341,0.34,31.54,0.20,0.20,92383601500,0.20,0.20,92383601500
+SOL 조선TOP3플러스,466920,22,30080,5,-795,-2.57,3012313,4099459,44650000,3012313,-2.57,73.48,6.75,6.75,90690453471,6.75,6.75,90690453471
+POSCO홀딩스,005490,23,306500,2,11000,3.72,287207,283862,80932952,287207,3.72,101.18,0.35,0.35,87781322000,0.35,0.35,87781322000
+코스모신소재,005070,24,47050,2,5550,13.37,1761817,187808,32510756,1761817,13.37,938.09,5.42,5.42,81824853800,5.35,5.35,81824853800
+알테오젠,196170,25,430500,2,500,0.12,181556,197533,53464968,181556,0.12,91.91,0.34,0.34,77782340250,0.34,0.34,77782340250
+KODEX 미국S&P500,379800,26,20230,2,125,0.62,3823706,5500081,242800000,3823706,0.62,69.52,1.57,1.57,77411249542,1.58,1.58,77411249542
+대한조선,439260,27,94000,5,-6500,-6.47,795416,1094344,38526312,795416,-6.47,72.68,2.06,2.06,76945310750,2.12,2.12,76945310750
+하이드로리튬,101670,28,3055,1,705,30.00,26590103,8831000,54169970,26590103,30.00,301.10,49.09,49.09,75855312234,45.84,45.84,75855312234
+LG에너지솔루션,373220,29,387000,2,8500,2.25,196139,268294,234000000,196139,2.25,73.11,0.08,0.08,75476257250,0.08,0.08,75476257250
+PLUS K방산,449450,30,50175,5,-1300,-2.53,1465334,2837107,23800000,1465334,-2.53,51.65,6.16,6.16,73373750021,6.14,6.14,73373750021
diff --git a/top30/20250811/top30-tv-20250811-131001.csv b/top30/20250811/top30-tv-20250811-131001.csv
new file mode 100644
index 000000000000..272ef25b4a0c
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69600,2,3200,4.82,9798803,3430734,640561146,9798803,4.82,285.62,1.53,1.53,677592836150,1.52,1.52,677592836150
+삼성전자,005930,2,71100,5,-700,-0.97,8010294,22241128,5919637922,8010294,-0.97,36.02,0.14,0.14,570776559800,0.14,0.14,570776559800
+한화오션,042660,3,109000,5,-8700,-7.39,4027547,2059977,306413394,4027547,-7.39,195.51,1.31,1.31,442471685850,1.32,1.32,442471685850
+SK하이닉스,000660,4,266000,2,9500,3.70,1307027,2676174,728002365,1307027,3.70,48.84,0.18,0.18,345061423500,0.18,0.18,345061423500
+KODEX 레버리지,122630,5,25205,2,105,0.42,11968422,22130620,102250000,11968422,0.42,54.08,11.71,11.71,301246398833,11.69,11.69,301246398833
+NAVER,035420,6,224500,5,-5000,-2.18,827296,1638049,158437008,827296,-2.18,50.50,0.52,0.52,186609663500,0.52,0.52,186609663500
+카카오,035720,7,65000,2,1200,1.88,2833472,7219790,442124799,2833472,1.88,39.25,0.64,0.64,183576784750,0.64,0.64,183576784750
+KODEX 200선물인버스2X,252670,8,1288,5,-5,-0.39,140942131,299198912,1207400000,140942131,-0.39,47.11,11.67,11.67,181804969974,11.69,11.69,181804969974
+삼성SDI,006400,9,224000,2,6000,2.75,789891,361289,80585530,789891,2.75,218.63,0.98,0.98,181554480250,1.01,1.01,181554480250
+현대로템,064350,10,182100,5,-1400,-0.76,888495,1521033,109142293,888495,-0.76,58.41,0.81,0.81,159874248350,0.80,0.80,159874248350
+KODEX 200,069500,11,43520,2,75,0.17,3565819,11031423,159750000,3565819,0.17,32.32,2.23,2.23,155108204469,2.23,2.23,155108204469
+엔켐,348370,12,86500,2,14800,20.64,1520214,204903,21725019,1520214,20.64,741.92,7.00,7.00,128795920950,6.85,6.85,128795920950
+달바글로벌,483650,13,195500,5,-44000,-18.37,607392,561596,12286415,607392,-18.37,108.15,4.94,4.94,120329187550,5.01,5.01,120329187550
+TIGER 미국S&P500,360750,14,22025,2,140,0.64,5238593,6405788,403350000,5238593,0.64,81.78,1.30,1.30,115505081950,1.30,1.30,115505081950
+포스코퓨처엠,003670,15,160900,2,10500,6.98,692251,234881,88946220,692251,6.98,294.72,0.78,0.78,110372054450,0.77,0.77,110372054450
+KODEX 코스닥150레버리지,233740,16,9095,2,135,1.51,12141724,15085861,200600000,12141724,1.51,80.48,6.05,6.05,109508327065,6.00,6.00,109508327065
+이브이첨단소재,131400,17,2785,2,545,24.33,42708175,8796477,59589882,42708175,24.33,485.51,71.67,71.67,109298946941,65.86,65.86,109298946941
+에코프로비엠,247540,18,131700,2,7600,6.12,832816,321435,97801344,832816,6.12,259.09,0.85,0.85,108378508400,0.84,0.84,108378508400
+세명전기,017510,19,11460,2,1840,19.13,9634400,6334200,15246000,9634400,19.13,152.10,63.19,63.19,107018906830,61.25,61.25,107018906830
+에이피알,278470,20,227000,5,-3000,-1.30,456333,830029,38044055,456333,-1.30,54.98,1.20,1.20,104440531500,1.21,1.21,104440531500
+한화에어로스페이스,012450,21,885000,2,4000,0.45,106438,330808,51563401,106438,0.45,32.18,0.21,0.21,94239434500,0.21,0.21,94239434500
+SOL 조선TOP3플러스,466920,22,30105,5,-770,-2.49,3038001,4099459,44650000,3038001,-2.49,74.11,6.80,6.80,91463301611,6.80,6.80,91463301611
+POSCO홀딩스,005490,23,306500,2,11000,3.72,293366,283862,80932952,293366,3.72,103.35,0.36,0.36,89667927750,0.36,0.36,89667927750
+코스모신소재,005070,24,46950,2,5450,13.13,1788813,187808,32510756,1788813,13.13,952.47,5.50,5.50,83092819475,5.44,5.44,83092819475
+KODEX 미국S&P500,379800,25,20225,2,120,0.60,3920395,5500081,242800000,3920395,0.60,71.28,1.61,1.61,79366426450,1.62,1.62,79366426450
+알테오젠,196170,26,430500,2,500,0.12,184682,197533,53464968,184682,0.12,93.49,0.35,0.35,79128559500,0.34,0.34,79128559500
+대한조선,439260,27,94100,5,-6400,-6.37,808275,1094344,38526312,808275,-6.37,73.86,2.10,2.10,78151200600,2.16,2.16,78151200600
+LG에너지솔루션,373220,28,385500,2,7000,1.85,201376,268294,234000000,201376,1.85,75.06,0.09,0.09,77501175750,0.09,0.09,77501175750
+하이드로리튬,101670,29,3055,1,705,30.00,26607445,8831000,54169970,26607445,30.00,301.30,49.12,49.12,75908292044,45.87,45.87,75908292044
+PLUS K방산,449450,30,50240,5,-1235,-2.40,1483623,2837107,23800000,1483623,-2.40,52.29,6.23,6.23,74291664401,6.21,6.21,74291664401
diff --git a/top30/20250811/top30-tv-20250811-132001.csv b/top30/20250811/top30-tv-20250811-132001.csv
new file mode 100644
index 000000000000..f8de9a9e7e1f
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69850,2,3450,5.20,9920954,3430734,640561146,9920954,5.20,289.18,1.55,1.55,686118188100,1.53,1.53,686118188100
+삼성전자,005930,2,71000,5,-800,-1.11,8399851,22241128,5919637922,8399851,-1.11,37.77,0.14,0.14,598475682700,0.14,0.14,598475682700
+한화오션,042660,3,108800,5,-8900,-7.56,4072318,2059977,306413394,4072318,-7.56,197.69,1.33,1.33,447346758850,1.34,1.34,447346758850
+SK하이닉스,000660,4,265000,2,8500,3.31,1365580,2676174,728002365,1365580,3.31,51.03,0.19,0.19,360588394250,0.19,0.19,360588394250
+KODEX 레버리지,122630,5,25225,2,125,0.50,12167350,22130620,102250000,12167350,0.50,54.98,11.90,11.90,306260962938,11.87,11.87,306260962938
+NAVER,035420,6,224000,5,-5500,-2.40,839674,1638049,158437008,839674,-2.40,51.26,0.53,0.53,189386873250,0.53,0.53,189386873250
+카카오,035720,7,64900,2,1100,1.72,2856248,7219790,442124799,2856248,1.72,39.56,0.65,0.65,185056085200,0.64,0.64,185056085200
+삼성SDI,006400,8,225500,2,7500,3.44,803969,361289,80585530,803969,3.44,222.53,1.00,1.00,184717827000,1.02,1.02,184717827000
+KODEX 200선물인버스2X,252670,9,1288,5,-5,-0.39,143048477,299198912,1207400000,143048477,-0.39,47.81,11.85,11.85,184518854433,11.87,11.87,184518854433
+현대로템,064350,10,181900,5,-1600,-0.87,903251,1521033,109142293,903251,-0.87,59.38,0.83,0.83,162559109400,0.82,0.82,162559109400
+KODEX 200,069500,11,43540,2,95,0.22,3627587,11031423,159750000,3627587,0.22,32.88,2.27,2.27,157796308067,2.27,2.27,157796308067
+엔켐,348370,12,86500,2,14800,20.64,1535010,204903,21725019,1535010,20.64,749.14,7.07,7.07,130078382850,6.92,6.92,130078382850
+달바글로벌,483650,13,195100,5,-44400,-18.54,619876,561596,12286415,619876,-18.54,110.38,5.05,5.05,122766394800,5.12,5.12,122766394800
+TIGER 미국S&P500,360750,14,22025,2,140,0.64,5311591,6405788,403350000,5311591,0.64,82.92,1.32,1.32,117112900582,1.32,1.32,117112900582
+이브이첨단소재,131400,15,2765,2,525,23.44,44320835,8796477,59589882,44320835,23.44,503.85,74.38,74.38,113790660439,69.06,69.06,113790660439
+포스코퓨처엠,003670,16,161700,2,11300,7.51,707319,234881,88946220,707319,7.51,301.14,0.80,0.80,112802068750,0.78,0.78,112802068750
+에코프로비엠,247540,17,132400,2,8300,6.69,859212,321435,97801344,859212,6.69,267.31,0.88,0.88,111865461400,0.86,0.86,111865461400
+KODEX 코스닥150레버리지,233740,18,9105,2,145,1.62,12373715,15085861,200600000,12373715,1.62,82.02,6.17,6.17,111620961517,6.11,6.11,111620961517
+세명전기,017510,19,11430,2,1810,18.81,9887906,6334200,15246000,9887906,18.81,156.10,64.86,64.86,109939355160,63.09,63.09,109939355160
+에이피알,278470,20,227000,5,-3000,-1.30,469335,830029,38044055,469335,-1.30,56.54,1.23,1.23,107389588250,1.24,1.24,107389588250
+한화에어로스페이스,012450,21,886000,2,5000,0.57,107853,330808,51563401,107853,0.57,32.60,0.21,0.21,95491373000,0.21,0.21,95491373000
+SOL 조선TOP3플러스,466920,22,30100,5,-775,-2.51,3064342,4099459,44650000,3064342,-2.51,74.75,6.86,6.86,92256110864,6.86,6.86,92256110864
+POSCO홀딩스,005490,23,308000,2,12500,4.23,301548,283862,80932952,301548,4.23,106.23,0.37,0.37,92179643750,0.37,0.37,92179643750
+코스모신소재,005070,24,47200,2,5700,13.73,1799968,187808,32510756,1799968,13.73,958.41,5.54,5.54,83617941950,5.45,5.45,83617941950
+알테오젠,196170,25,430500,2,500,0.12,189272,197533,53464968,189272,0.12,95.82,0.35,0.35,81105264750,0.35,0.35,81105264750
+KODEX 미국S&P500,379800,26,20225,2,120,0.60,3968863,5500081,242800000,3968863,0.60,72.16,1.63,1.63,80346591995,1.64,1.64,80346591995
+LG에너지솔루션,373220,27,387000,2,8500,2.25,206270,268294,234000000,206270,2.25,76.88,0.09,0.09,79392009000,0.09,0.09,79392009000
+대한조선,439260,28,93600,5,-6900,-6.87,818330,1094344,38526312,818330,-6.87,74.78,2.12,2.12,79093660250,2.19,2.19,79093660250
+하이드로리튬,101670,29,3055,1,705,30.00,26620494,8831000,54169970,26620494,30.00,301.44,49.14,49.14,75948156739,45.89,45.89,75948156739
+PLUS K방산,449450,30,50190,5,-1285,-2.50,1506757,2837107,23800000,1506757,-2.50,53.11,6.33,6.33,75452154900,6.32,6.32,75452154900
diff --git a/top30/20250811/top30-tv-20250811-133001.csv b/top30/20250811/top30-tv-20250811-133001.csv
new file mode 100644
index 000000000000..2bafc768f781
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69700,2,3300,4.97,10102086,3430734,640561146,10102086,4.97,294.46,1.58,1.58,698767494250,1.57,1.57,698767494250
+삼성전자,005930,2,71000,5,-800,-1.11,8489545,22241128,5919637922,8489545,-1.11,38.17,0.14,0.14,604847938900,0.14,0.14,604847938900
+한화오션,042660,3,108500,5,-9200,-7.82,4209619,2059977,306413394,4209619,-7.82,204.35,1.37,1.37,462248723750,1.39,1.39,462248723750
+SK하이닉스,000660,4,265500,2,9000,3.51,1391254,2676174,728002365,1391254,3.51,51.99,0.19,0.19,367400804000,0.19,0.19,367400804000
+KODEX 레버리지,122630,5,25195,2,95,0.38,12436178,22130620,102250000,12436178,0.38,56.19,12.16,12.16,313034883465,12.15,12.15,313034883465
+NAVER,035420,6,223500,5,-6000,-2.61,861393,1638049,158437008,861393,-2.61,52.59,0.54,0.54,194251959500,0.55,0.55,194251959500
+KODEX 200선물인버스2X,252670,7,1289,5,-4,-0.31,147782299,299198912,1207400000,147782299,-0.31,49.39,12.24,12.24,190620140071,12.25,12.25,190620140071
+카카오,035720,8,64800,2,1000,1.57,2917570,7219790,442124799,2917570,1.57,40.41,0.66,0.66,189034061700,0.66,0.66,189034061700
+삼성SDI,006400,9,225000,2,7000,3.21,815225,361289,80585530,815225,3.21,225.64,1.01,1.01,187253427000,1.03,1.03,187253427000
+현대로템,064350,10,181400,5,-2100,-1.14,916287,1521033,109142293,916287,-1.14,60.24,0.84,0.84,164925112700,0.83,0.83,164925112700
+KODEX 200,069500,11,43510,2,65,0.15,3675932,11031423,159750000,3675932,0.15,33.32,2.30,2.30,159899885857,2.30,2.30,159899885857
+엔켐,348370,12,86400,2,14700,20.50,1552215,204903,21725019,1552215,20.50,757.54,7.14,7.14,131563795600,7.01,7.01,131563795600
+달바글로벌,483650,13,195100,5,-44400,-18.54,632297,561596,12286415,632297,-18.54,112.59,5.15,5.15,125189918150,5.22,5.22,125189918150
+TIGER 미국S&P500,360750,14,22030,2,145,0.66,5543029,6405788,403350000,5543029,0.66,86.53,1.37,1.37,122211316623,1.38,1.38,122211316623
+이브이첨단소재,131400,15,2770,2,530,23.66,45580278,8796477,59589882,45580278,23.66,518.17,76.49,76.49,117258736201,71.04,71.04,117258736201
+포스코퓨처엠,003670,16,161400,2,11000,7.31,725002,234881,88946220,725002,7.31,308.67,0.82,0.82,115663924200,0.81,0.81,115663924200
+에코프로비엠,247540,17,131800,2,7700,6.20,875096,321435,97801344,875096,6.20,272.25,0.89,0.89,113965778250,0.88,0.88,113965778250
+KODEX 코스닥150레버리지,233740,18,9100,2,140,1.56,12614144,15085861,200600000,12614144,1.56,83.62,6.29,6.29,113811158273,6.23,6.23,113811158273
+에이피알,278470,19,226000,5,-4000,-1.74,489822,830029,38044055,489822,-1.74,59.01,1.29,1.29,112028110750,1.30,1.30,112028110750
+세명전기,017510,20,11420,2,1800,18.71,10001430,6334200,15246000,10001430,18.71,157.90,65.60,65.60,111232416450,63.89,63.89,111232416450
+한화에어로스페이스,012450,21,886000,2,5000,0.57,110585,330808,51563401,110585,0.57,33.43,0.21,0.21,97907325000,0.21,0.21,97907325000
+POSCO홀딩스,005490,22,308500,2,13000,4.40,313067,283862,80932952,313067,4.40,110.29,0.39,0.39,95731131000,0.38,0.38,95731131000
+SOL 조선TOP3플러스,466920,23,30040,5,-835,-2.70,3108634,4099459,44650000,3108634,-2.70,75.83,6.96,6.96,93586711244,6.98,6.98,93586711244
+코스모신소재,005070,24,47050,2,5550,13.37,1806409,187808,32510756,1806409,13.37,961.84,5.56,5.56,83921762575,5.49,5.49,83921762575
+알테오젠,196170,25,431000,2,1000,0.23,194374,197533,53464968,194374,0.23,98.40,0.36,0.36,83306364750,0.36,0.36,83306364750
+KODEX 미국S&P500,379800,26,20225,2,120,0.60,4064689,5500081,242800000,4064689,0.60,73.90,1.67,1.67,82284696976,1.68,1.68,82284696976
+LG에너지솔루션,373220,27,387250,2,8750,2.31,211506,268294,234000000,211506,2.31,78.83,0.09,0.09,81422382250,0.09,0.09,81422382250
+대한조선,439260,28,93800,5,-6700,-6.67,829341,1094344,38526312,829341,-6.67,75.78,2.15,2.15,80125154350,2.22,2.22,80125154350
+PLUS K방산,449450,29,50110,5,-1365,-2.65,1538513,2837107,23800000,1538513,-2.65,54.23,6.46,6.46,77043357640,6.46,6.46,77043357640
+한국전력,015760,30,39050,5,-700,-1.76,1941246,5542616,641964077,1941246,-1.76,35.02,0.30,0.30,76653716125,0.31,0.31,76653716125
diff --git a/top30/20250811/top30-tv-20250811-134001.csv b/top30/20250811/top30-tv-20250811-134001.csv
new file mode 100644
index 000000000000..a68da284847f
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69700,2,3300,4.97,10241405,3430734,640561146,10241405,4.97,298.52,1.60,1.60,708481343450,1.59,1.59,708481343450
+삼성전자,005930,2,71000,5,-800,-1.11,8614884,22241128,5919637922,8614884,-1.11,38.73,0.15,0.15,613752126250,0.15,0.15,613752126250
+한화오션,042660,3,108500,5,-9200,-7.82,4259902,2059977,306413394,4259902,-7.82,206.79,1.39,1.39,467702766800,1.41,1.41,467702766800
+SK하이닉스,000660,4,265750,2,9250,3.61,1418855,2676174,728002365,1418855,3.61,53.02,0.19,0.19,374733495250,0.19,0.19,374733495250
+KODEX 레버리지,122630,5,25205,2,105,0.42,12820214,22130620,102250000,12820214,0.42,57.93,12.54,12.54,322709008630,12.52,12.52,322709008630
+NAVER,035420,6,224000,5,-5500,-2.40,881720,1638049,158437008,881720,-2.40,53.83,0.56,0.56,198795639250,0.56,0.56,198795639250
+카카오,035720,7,64900,2,1100,1.72,2986491,7219790,442124799,2986491,1.72,41.37,0.68,0.68,193502321650,0.67,0.67,193502321650
+KODEX 200선물인버스2X,252670,8,1289,5,-4,-0.31,149756056,299198912,1207400000,149756056,-0.31,50.05,12.40,12.40,193163221154,12.41,12.41,193163221154
+삼성SDI,006400,9,224000,2,6000,2.75,825936,361289,80585530,825936,2.75,228.61,1.02,1.02,189655135500,1.05,1.05,189655135500
+현대로템,064350,10,181400,5,-2100,-1.14,932580,1521033,109142293,932580,-1.14,61.31,0.85,0.85,167881960800,0.85,0.85,167881960800
+KODEX 200,069500,11,43520,2,75,0.17,3750659,11031423,159750000,3750659,0.17,34.00,2.35,2.35,163151634253,2.35,2.35,163151634253
+엔켐,348370,12,86100,2,14400,20.08,1561732,204903,21725019,1561732,20.08,762.18,7.19,7.19,132384522350,7.08,7.08,132384522350
+달바글로벌,483650,13,194800,5,-44700,-18.66,659968,561596,12286415,659968,-18.66,117.52,5.37,5.37,130567957250,5.46,5.46,130567957250
+TIGER 미국S&P500,360750,14,22035,2,150,0.69,5606380,6405788,403350000,5606380,0.69,87.52,1.39,1.39,123606921054,1.39,1.39,123606921054
+이브이첨단소재,131400,15,2745,2,505,22.54,46823244,8796477,59589882,46823244,22.54,532.30,78.58,78.58,120659314497,73.76,73.76,120659314497
+포스코퓨처엠,003670,16,161800,2,11400,7.58,733805,234881,88946220,733805,7.58,312.42,0.82,0.82,117086951500,0.81,0.81,117086951500
+KODEX 코스닥150레버리지,233740,17,9100,2,140,1.56,12823559,15085861,200600000,12823559,1.56,85.00,6.39,6.39,115718808262,6.34,6.34,115718808262
+에코프로비엠,247540,18,132000,2,7900,6.37,885188,321435,97801344,885188,6.37,275.39,0.91,0.91,115298195350,0.89,0.89,115298195350
+에이피알,278470,19,227000,5,-3000,-1.30,502338,830029,38044055,502338,-1.30,60.52,1.32,1.32,114859749250,1.33,1.33,114859749250
+세명전기,017510,20,11370,2,1750,18.19,10131355,6334200,15246000,10131355,18.19,159.95,66.45,66.45,112717201325,65.02,65.02,112717201325
+한화에어로스페이스,012450,21,887000,2,6000,0.68,112645,330808,51563401,112645,0.68,34.05,0.22,0.22,99732548000,0.22,0.22,99732548000
+POSCO홀딩스,005490,22,309000,2,13500,4.57,322295,283862,80932952,322295,4.57,113.54,0.40,0.40,98579532000,0.39,0.39,98579532000
+SOL 조선TOP3플러스,466920,23,30055,5,-820,-2.66,3141801,4099459,44650000,3141801,-2.66,76.64,7.04,7.04,94583306003,7.05,7.05,94583306003
+알테오젠,196170,24,431500,2,1500,0.35,198690,197533,53464968,198690,0.35,100.59,0.37,0.37,85168485750,0.37,0.37,85168485750
+KODEX 미국S&P500,379800,25,20230,2,125,0.62,4163577,5500081,242800000,4163577,0.62,75.70,1.71,1.71,84284758362,1.72,1.72,84284758362
+코스모신소재,005070,26,47000,2,5500,13.25,1814025,187808,32510756,1814025,13.25,965.89,5.58,5.58,84279964350,5.52,5.52,84279964350
+LG에너지솔루션,373220,27,388000,2,9500,2.51,218756,268294,234000000,218756,2.51,81.54,0.09,0.09,84235373750,0.09,0.09,84235373750
+대한조선,439260,28,93500,5,-7000,-6.97,839768,1094344,38526312,839768,-6.97,76.74,2.18,2.18,81101502450,2.25,2.25,81101502450
+PLUS K방산,449450,29,50120,5,-1355,-2.63,1563114,2837107,23800000,1563114,-2.63,55.10,6.57,6.57,78276846565,6.56,6.56,78276846565
+한국전력,015760,30,39100,5,-650,-1.64,1967508,5542616,641964077,1967508,-1.64,35.50,0.31,0.31,77680908550,0.31,0.31,77680908550
diff --git a/top30/20250811/top30-tv-20250811-135001.csv b/top30/20250811/top30-tv-20250811-135001.csv
new file mode 100644
index 000000000000..a31535eb9d58
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69450,2,3050,4.59,10369107,3430734,640561146,10369107,4.59,302.24,1.62,1.62,717365835000,1.61,1.61,717365835000
+삼성전자,005930,2,71100,5,-700,-0.97,8696460,22241128,5919637922,8696460,-0.97,39.10,0.15,0.15,619548297100,0.15,0.15,619548297100
+한화오션,042660,3,108100,5,-9600,-8.16,4371028,2059977,306413394,4371028,-8.16,212.19,1.43,1.43,479731028050,1.45,1.45,479731028050
+SK하이닉스,000660,4,266000,2,9500,3.70,1457093,2676174,728002365,1457093,3.70,54.45,0.20,0.20,384904367250,0.20,0.20,384904367250
+KODEX 레버리지,122630,5,25175,2,75,0.30,12938476,22130620,102250000,12938476,0.30,58.46,12.65,12.65,325687876195,12.65,12.65,325687876195
+NAVER,035420,6,223500,5,-6000,-2.61,898205,1638049,158437008,898205,-2.61,54.83,0.57,0.57,202480586000,0.57,0.57,202480586000
+KODEX 200선물인버스2X,252670,7,1290,5,-3,-0.23,151823888,299198912,1207400000,151823888,-0.23,50.74,12.57,12.57,195829614438,12.57,12.57,195829614438
+카카오,035720,8,64900,2,1100,1.72,3021549,7219790,442124799,3021549,1.72,41.85,0.68,0.68,195775285200,0.68,0.68,195775285200
+삼성SDI,006400,9,224250,2,6250,2.87,840174,361289,80585530,840174,2.87,232.55,1.04,1.04,192847109000,1.07,1.07,192847109000
+현대로템,064350,10,181500,5,-2000,-1.09,955868,1521033,109142293,955868,-1.09,62.84,0.88,0.88,172097484350,0.87,0.87,172097484350
+KODEX 200,069500,11,43495,2,50,0.12,3816206,11031423,159750000,3816206,0.12,34.59,2.39,2.39,166003436822,2.39,2.39,166003436822
+엔켐,348370,12,85200,2,13500,18.83,1599622,204903,21725019,1599622,18.83,780.67,7.36,7.36,135625933650,7.33,7.33,135625933650
+달바글로벌,483650,13,193600,5,-45900,-19.16,675662,561596,12286415,675662,-19.16,120.31,5.50,5.50,133613794650,5.62,5.62,133613794650
+TIGER 미국S&P500,360750,14,22035,2,150,0.69,5640628,6405788,403350000,5640628,0.69,88.06,1.40,1.40,124361501180,1.40,1.40,124361501180
+포스코퓨처엠,003670,15,163600,2,13200,8.78,778418,234881,88946220,778418,8.78,331.41,0.88,0.88,124339846850,0.85,0.85,124339846850
+이브이첨단소재,131400,16,2705,2,465,20.76,47893436,8796477,59589882,47893436,20.76,544.46,80.37,80.37,123565790550,76.66,76.66,123565790550
+에코프로비엠,247540,17,132500,2,8400,6.77,902968,321435,97801344,902968,6.77,280.92,0.92,0.92,117649950400,0.91,0.91,117649950400
+에이피알,278470,18,226500,5,-3500,-1.52,512247,830029,38044055,512247,-1.52,61.71,1.35,1.35,117107657250,1.36,1.36,117107657250
+KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,12931714,15085861,200600000,12931714,1.51,85.72,6.45,6.45,116703088077,6.40,6.40,116703088077
+세명전기,017510,20,11240,2,1620,16.84,10297241,6334200,15246000,10297241,16.84,162.57,67.54,67.54,114591379015,66.87,66.87,114591379015
+한화에어로스페이스,012450,21,885500,2,4500,0.51,114706,330808,51563401,114706,0.51,34.67,0.22,0.22,101557130000,0.22,0.22,101557130000
+POSCO홀딩스,005490,22,308500,2,13000,4.40,330348,283862,80932952,330348,4.40,116.38,0.41,0.41,101065476750,0.40,0.40,101065476750
+SOL 조선TOP3플러스,466920,23,29985,5,-890,-2.88,3201082,4099459,44650000,3201082,-2.88,78.09,7.17,7.17,96362675849,7.20,7.20,96362675849
+LG에너지솔루션,373220,24,388500,2,10000,2.64,225010,268294,234000000,225010,2.64,83.87,0.10,0.10,86664020500,0.10,0.10,86664020500
+KODEX 미국S&P500,379800,25,20230,2,125,0.62,4261086,5500081,242800000,4261086,0.62,77.47,1.75,1.75,86257359651,1.76,1.76,86257359651
+알테오젠,196170,26,430500,2,500,0.12,200857,197533,53464968,200857,0.12,101.68,0.38,0.38,86101665750,0.37,0.37,86101665750
+코스모신소재,005070,27,47050,2,5550,13.37,1825413,187808,32510756,1825413,13.37,971.96,5.61,5.61,84815696400,5.54,5.54,84815696400
+대한조선,439260,28,93400,5,-7100,-7.06,859019,1094344,38526312,859019,-7.06,78.50,2.23,2.23,82896891250,2.30,2.30,82896891250
+한국전력,015760,29,39050,5,-700,-1.76,2038988,5542616,641964077,2038988,-1.76,36.79,0.32,0.32,80474705700,0.32,0.32,80474705700
+PLUS K방산,449450,30,50070,5,-1405,-2.73,1604236,2837107,23800000,1604236,-2.73,56.54,6.74,6.74,80335020681,6.74,6.74,80335020681
diff --git a/top30/20250811/top30-tv-20250811-140001.csv b/top30/20250811/top30-tv-20250811-140001.csv
new file mode 100644
index 000000000000..94e0077036c3
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69300,2,2900,4.37,10569242,3430734,640561146,10569242,4.37,308.08,1.65,1.65,731263192950,1.65,1.65,731263192950
+삼성전자,005930,2,71050,5,-750,-1.04,9155948,22241128,5919637922,9155948,-1.04,41.17,0.15,0.15,652174075850,0.16,0.16,652174075850
+한화오션,042660,3,108000,5,-9700,-8.24,4477682,2059977,306413394,4477682,-8.24,217.37,1.46,1.46,491258369250,1.48,1.48,491258369250
+SK하이닉스,000660,4,265500,2,9000,3.51,1490180,2676174,728002365,1490180,3.51,55.68,0.20,0.20,393703594000,0.20,0.20,393703594000
+KODEX 레버리지,122630,5,25145,2,45,0.18,13232795,22130620,102250000,13232795,0.18,59.79,12.94,12.94,333090147643,12.96,12.96,333090147643
+NAVER,035420,6,223250,5,-6250,-2.72,956375,1638049,158437008,956375,-2.72,58.39,0.60,0.60,215458270500,0.61,0.61,215458270500
+카카오,035720,7,64500,2,700,1.10,3121777,7219790,442124799,3121777,1.10,43.24,0.71,0.71,202254097800,0.71,0.71,202254097800
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,154871427,299198912,1207400000,154871427,-0.08,51.76,12.83,12.83,199765102869,12.81,12.81,199765102869
+삼성SDI,006400,9,225500,2,7500,3.44,854105,361289,80585530,854105,3.44,236.40,1.06,1.06,195979007750,1.08,1.08,195979007750
+현대로템,064350,10,181800,5,-1700,-0.93,969022,1521033,109142293,969022,-0.93,63.71,0.89,0.89,174484544950,0.88,0.88,174484544950
+KODEX 200,069500,11,43470,2,25,0.06,3926946,11031423,159750000,3926946,0.06,35.60,2.46,2.46,170817292182,2.46,2.46,170817292182
+달바글로벌,483650,12,193000,5,-46500,-19.42,701515,561596,12286415,701515,-19.42,124.91,5.71,5.71,138607691650,5.85,5.85,138607691650
+엔켐,348370,13,85900,2,14200,19.80,1623651,204903,21725019,1623651,19.80,792.40,7.47,7.47,137688394400,7.38,7.38,137688394400
+포스코퓨처엠,003670,14,164300,2,13900,9.24,830108,234881,88946220,830108,9.24,353.42,0.93,0.93,132824769700,0.91,0.91,132824769700
+TIGER 미국S&P500,360750,15,22035,2,150,0.69,5794346,6405788,403350000,5794346,0.69,90.45,1.44,1.44,127749080723,1.44,1.44,127749080723
+이브이첨단소재,131400,16,2735,2,495,22.10,48618406,8796477,59589882,48618406,22.10,552.70,81.59,81.59,125544458934,77.03,77.03,125544458934
+에이피알,278470,17,226500,5,-3500,-1.52,539848,830029,38044055,539848,-1.52,65.04,1.42,1.42,123358338250,1.43,1.43,123358338250
+에코프로비엠,247540,18,133000,2,8900,7.17,937992,321435,97801344,937992,7.17,291.81,0.96,0.96,122300039800,0.94,0.94,122300039800
+KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,13060379,15085861,200600000,13060379,1.51,86.57,6.51,6.51,117873020704,6.46,6.46,117873020704
+세명전기,017510,20,11200,2,1580,16.42,10443930,6334200,15246000,10443930,16.42,164.88,68.50,68.50,116235035465,68.07,68.07,116235035465
+POSCO홀딩스,005490,21,308000,2,12500,4.23,337740,283862,80932952,337740,4.23,118.98,0.42,0.42,103342802000,0.41,0.41,103342802000
+한화에어로스페이스,012450,22,885500,2,4500,0.51,116554,330808,51563401,116554,0.51,35.23,0.23,0.23,103193057500,0.23,0.23,103193057500
+SOL 조선TOP3플러스,466920,23,29965,5,-910,-2.95,3255902,4099459,44650000,3255902,-2.95,79.42,7.29,7.29,98005368833,7.33,7.33,98005368833
+KODEX 미국S&P500,379800,24,20235,2,130,0.65,4459612,5500081,242800000,4459612,0.65,81.08,1.84,1.84,90274488935,1.84,1.84,90274488935
+LG에너지솔루션,373220,25,388500,2,10000,2.64,232439,268294,234000000,232439,2.64,86.64,0.10,0.10,89552137250,0.10,0.10,89552137250
+알테오젠,196170,26,430000,3,0,0.00,205423,197533,53464968,205423,0.00,103.99,0.38,0.38,88064966250,0.38,0.38,88064966250
+코스모신소재,005070,27,47100,2,5600,13.49,1840399,187808,32510756,1840399,13.49,979.94,5.66,5.66,85521863975,5.59,5.59,85521863975
+한국전력,015760,28,39150,5,-600,-1.51,2125490,5542616,641964077,2125490,-1.51,38.35,0.33,0.33,83854731200,0.33,0.33,83854731200
+대한조선,439260,29,93200,5,-7300,-7.26,867393,1094344,38526312,867393,-7.26,79.26,2.25,2.25,83678803350,2.33,2.33,83678803350
+PLUS K방산,449450,30,50060,5,-1415,-2.75,1623552,2837107,23800000,1623552,-2.75,57.23,6.82,6.82,81301855066,6.82,6.82,81301855066
diff --git a/top30/20250811/top30-tv-20250811-141001.csv b/top30/20250811/top30-tv-20250811-141001.csv
new file mode 100644
index 000000000000..89abc100d5c5
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,10752003,3430734,640561146,10752003,4.52,313.40,1.68,1.68,743917631500,1.67,1.67,743917631500
+삼성전자,005930,2,71100,5,-700,-0.97,9301962,22241128,5919637922,9301962,-0.97,41.82,0.16,0.16,662555496200,0.16,0.16,662555496200
+한화오션,042660,3,108000,5,-9700,-8.24,4554085,2059977,306413394,4554085,-8.24,221.07,1.49,1.49,499516134950,1.51,1.51,499516134950
+SK하이닉스,000660,4,265500,2,9000,3.51,1510717,2676174,728002365,1510717,3.51,56.45,0.21,0.21,399163913000,0.21,0.21,399163913000
+KODEX 레버리지,122630,5,25175,2,75,0.30,13489607,22130620,102250000,13489607,0.30,60.95,13.19,13.19,339548627658,13.19,13.19,339548627658
+NAVER,035420,6,223250,5,-6250,-2.72,1059432,1638049,158437008,1059432,-2.72,64.68,0.67,0.67,238440365500,0.67,0.67,238440365500
+카카오,035720,7,64500,2,700,1.10,3259013,7219790,442124799,3259013,1.10,45.14,0.74,0.74,211092715400,0.74,0.74,211092715400
+KODEX 200선물인버스2X,252670,8,1290,5,-3,-0.23,157304851,299198912,1207400000,157304851,-0.23,52.58,13.03,13.03,202905767188,13.03,13.03,202905767188
+삼성SDI,006400,9,225000,2,7000,3.21,866046,361289,80585530,866046,3.21,239.71,1.07,1.07,198664252000,1.10,1.10,198664252000
+현대로템,064350,10,182100,5,-1400,-0.76,987964,1521033,109142293,987964,-0.76,64.95,0.91,0.91,177932633550,0.90,0.90,177932633550
+KODEX 200,069500,11,43490,2,45,0.10,4039027,11031423,159750000,4039027,0.10,36.61,2.53,2.53,175689503832,2.53,2.53,175689503832
+달바글로벌,483650,12,193400,5,-46100,-19.25,719109,561596,12286415,719109,-19.25,128.05,5.85,5.85,142009889700,5.98,5.98,142009889700
+엔켐,348370,13,86000,2,14300,19.94,1644450,204903,21725019,1644450,19.94,802.55,7.57,7.57,139483277250,7.47,7.47,139483277250
+포스코퓨처엠,003670,14,162700,2,12300,8.18,853772,234881,88946220,853772,8.18,363.49,0.96,0.96,136677361850,0.94,0.94,136677361850
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,5956950,6405788,403350000,5956950,0.71,92.99,1.48,1.48,131332857142,1.48,1.48,131332857142
+에코프로비엠,247540,16,134100,2,10000,8.06,988668,321435,97801344,988668,8.06,307.58,1.01,1.01,129055523450,0.98,0.98,129055523450
+이브이첨단소재,131400,17,2700,2,460,20.54,49319583,8796477,59589882,49319583,20.54,560.67,82.77,82.77,127443465207,79.21,79.21,127443465207
+에이피알,278470,18,227000,5,-3000,-1.30,549650,830029,38044055,549650,-1.30,66.22,1.44,1.44,125577613250,1.45,1.45,125577613250
+KODEX 코스닥150레버리지,233740,19,9115,2,155,1.73,13244188,15085861,200600000,13244188,1.73,87.79,6.60,6.60,119547036926,6.54,6.54,119547036926
+세명전기,017510,20,11110,2,1490,15.49,10576175,6334200,15246000,10576175,15.49,166.97,69.37,69.37,117712988185,69.50,69.50,117712988185
+POSCO홀딩스,005490,21,307000,2,11500,3.89,343434,283862,80932952,343434,3.89,120.99,0.42,0.42,105091960000,0.42,0.42,105091960000
+한화에어로스페이스,012450,22,886000,2,5000,0.57,118290,330808,51563401,118290,0.57,35.76,0.23,0.23,104729971000,0.23,0.23,104729971000
+SOL 조선TOP3플러스,466920,23,29975,5,-900,-2.91,3324443,4099459,44650000,3324443,-2.91,81.09,7.45,7.45,100060493891,7.48,7.48,100060493891
+KODEX 미국S&P500,379800,24,20240,2,135,0.67,4594426,5500081,242800000,4594426,0.67,83.53,1.89,1.89,93002834075,1.89,1.89,93002834075
+LG에너지솔루션,373220,25,388000,2,9500,2.51,239531,268294,234000000,239531,2.51,89.28,0.10,0.10,92305362500,0.10,0.10,92305362500
+알테오젠,196170,26,431500,2,1500,0.35,209125,197533,53464968,209125,0.35,105.87,0.39,0.39,89660086250,0.39,0.39,89660086250
+한국전력,015760,27,39150,5,-600,-1.51,2215037,5542616,641964077,2215037,-1.51,39.96,0.35,0.35,87360263175,0.35,0.35,87360263175
+코스모신소재,005070,28,47200,2,5700,13.73,1857297,187808,32510756,1857297,13.73,988.93,5.71,5.71,86319146625,5.63,5.63,86319146625
+대한조선,439260,29,93300,5,-7200,-7.16,884090,1094344,38526312,884090,-7.16,80.79,2.29,2.29,85233981600,2.37,2.37,85233981600
+PLUS K방산,449450,30,50110,5,-1365,-2.65,1639133,2837107,23800000,1639133,-2.65,57.77,6.89,6.89,82082551563,6.88,6.88,82082551563
diff --git a/top30/20250811/top30-tv-20250811-142001.csv b/top30/20250811/top30-tv-20250811-142001.csv
new file mode 100644
index 000000000000..2c5bda4b6f6b
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69200,2,2800,4.22,10902205,3430734,640561146,10902205,4.22,317.78,1.70,1.70,754315859300,1.70,1.70,754315859300
+삼성전자,005930,2,71000,5,-800,-1.11,9477938,22241128,5919637922,9477938,-1.11,42.61,0.16,0.16,675071102550,0.16,0.16,675071102550
+한화오션,042660,3,108100,5,-9600,-8.16,4608776,2059977,306413394,4608776,-8.16,223.73,1.50,1.50,505425380400,1.53,1.53,505425380400
+SK하이닉스,000660,4,266000,2,9500,3.70,1553234,2676174,728002365,1553234,3.70,58.04,0.21,0.21,410478802750,0.21,0.21,410478802750
+KODEX 레버리지,122630,5,25147,2,47,0.19,13603730,22130620,102250000,13603730,0.19,61.47,13.30,13.30,342419625076,13.32,13.32,342419625076
+NAVER,035420,6,223250,5,-6250,-2.72,1073151,1638049,158437008,1073151,-2.72,65.51,0.68,0.68,241501398000,0.68,0.68,241501398000
+카카오,035720,7,64400,2,600,0.94,3316199,7219790,442124799,3316199,0.94,45.93,0.75,0.75,214775073500,0.75,0.75,214775073500
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,158899303,299198912,1207400000,158899303,-0.08,53.11,13.16,13.16,204963722052,13.14,13.14,204963722052
+삼성SDI,006400,9,225000,2,7000,3.21,876787,361289,80585530,876787,3.21,242.68,1.09,1.09,201081150500,1.11,1.11,201081150500
+현대로템,064350,10,181500,5,-2000,-1.09,1004905,1521033,109142293,1004905,-1.09,66.07,0.92,0.92,181016156250,0.91,0.91,181016156250
+KODEX 200,069500,11,43470,2,25,0.06,4095942,11031423,159750000,4095942,0.06,37.13,2.56,2.56,178164246007,2.57,2.57,178164246007
+달바글로벌,483650,12,193300,5,-46200,-19.29,736381,561596,12286415,736381,-19.29,131.12,5.99,5.99,145364876500,6.12,6.12,145364876500
+엔켐,348370,13,85900,2,14200,19.80,1661972,204903,21725019,1661972,19.80,811.10,7.65,7.65,140993200950,7.56,7.56,140993200950
+포스코퓨처엠,003670,14,162500,2,12100,8.05,865553,234881,88946220,865553,8.05,368.51,0.97,0.97,138592566550,0.96,0.96,138592566550
+에코프로비엠,247540,15,133700,2,9600,7.74,1019121,321435,97801344,1019121,7.74,317.05,1.04,1.04,133131666800,1.02,1.02,133131666800
+TIGER 미국S&P500,360750,16,22040,2,155,0.71,6018776,6405788,403350000,6018776,0.71,93.96,1.49,1.49,132695350694,1.49,1.49,132695350694
+이브이첨단소재,131400,17,2640,2,400,17.86,50938780,8796477,59589882,50938780,17.86,579.08,85.48,85.48,131750343745,83.75,83.75,131750343745
+에이피알,278470,18,226500,5,-3500,-1.52,557432,830029,38044055,557432,-1.52,67.16,1.47,1.47,127343533750,1.48,1.48,127343533750
+KODEX 코스닥150레버리지,233740,19,9100,2,140,1.56,13393954,15085861,200600000,13393954,1.56,88.78,6.68,6.68,120910400928,6.62,6.62,120910400928
+세명전기,017510,20,11000,2,1380,14.35,10775415,6334200,15246000,10775415,14.35,170.11,70.68,70.68,119916391205,71.50,71.50,119916391205
+한화에어로스페이스,012450,21,885000,2,4000,0.45,120725,330808,51563401,120725,0.45,36.49,0.23,0.23,106885210000,0.23,0.23,106885210000
+POSCO홀딩스,005490,22,307500,2,12000,4.06,347632,283862,80932952,347632,4.06,122.47,0.43,0.43,106380786000,0.43,0.43,106380786000
+SOL 조선TOP3플러스,466920,23,29970,5,-905,-2.93,3355043,4099459,44650000,3355043,-2.93,81.84,7.51,7.51,100977535829,7.55,7.55,100977535829
+KODEX 미국S&P500,379800,24,20235,2,130,0.65,4802189,5500081,242800000,4802189,0.65,87.31,1.98,1.98,97206466377,1.98,1.98,97206466377
+LG에너지솔루션,373220,25,388000,2,9500,2.51,245259,268294,234000000,245259,2.51,91.41,0.10,0.10,94529976750,0.10,0.10,94529976750
+알테오젠,196170,26,431500,2,1500,0.35,212493,197533,53464968,212493,0.35,107.57,0.40,0.40,91112922250,0.39,0.39,91112922250
+한국전력,015760,27,38950,5,-800,-2.01,2269320,5542616,641964077,2269320,-2.01,40.94,0.35,0.35,89477934275,0.36,0.36,89477934275
+코스모신소재,005070,28,47100,2,5600,13.49,1870906,187808,32510756,1870906,13.49,996.18,5.75,5.75,86961337950,5.68,5.68,86961337950
+우양,103840,29,4910,2,635,14.85,18340731,2140970,16366428,18340731,14.85,856.66,112.06,112.06,86884109616,108.12,108.12,86884109616
+대한조선,439260,30,93200,5,-7300,-7.26,893568,1094344,38526312,893568,-7.26,81.65,2.32,2.32,86117832800,2.40,2.40,86117832800
diff --git a/top30/20250811/top30-tv-20250811-143002.csv b/top30/20250811/top30-tv-20250811-143002.csv
new file mode 100644
index 000000000000..1fca0b66a319
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69100,2,2700,4.07,11101539,3430734,640561146,11101539,4.07,323.59,1.73,1.73,768080017200,1.74,1.74,768080017200
+삼성전자,005930,2,71100,5,-700,-0.97,9712717,22241128,5919637922,9712717,-0.97,43.67,0.16,0.16,691761781000,0.16,0.16,691761781000
+한화오션,042660,3,107200,5,-10500,-8.92,4853139,2059977,306413394,4853139,-8.92,235.59,1.58,1.58,531764449800,1.62,1.62,531764449800
+SK하이닉스,000660,4,266000,2,9500,3.70,1583567,2676174,728002365,1583567,3.70,59.17,0.22,0.22,418555448500,0.22,0.22,418555448500
+KODEX 레버리지,122630,5,25110,2,10,0.04,14018587,22130620,102250000,14018587,0.04,63.34,13.71,13.71,352837697016,13.74,13.74,352837697016
+NAVER,035420,6,222500,5,-7000,-3.05,1100865,1638049,158437008,1100865,-3.05,67.21,0.69,0.69,247676668500,0.70,0.70,247676668500
+카카오,035720,7,64100,2,300,0.47,3420377,7219790,442124799,3420377,0.47,47.38,0.77,0.77,221452854050,0.78,0.78,221452854050
+KODEX 200선물인버스2X,252670,8,1293,3,0,0.00,162872874,299198912,1207400000,162872874,0.00,54.44,13.49,13.49,210100448976,13.46,13.46,210100448976
+삼성SDI,006400,9,224500,2,6500,2.98,884823,361289,80585530,884823,2.98,244.91,1.10,1.10,202886250500,1.12,1.12,202886250500
+현대로템,064350,10,181300,5,-2200,-1.20,1021540,1521033,109142293,1021540,-1.20,67.16,0.94,0.94,184035345400,0.93,0.93,184035345400
+KODEX 200,069500,11,43440,5,-5,-0.01,4203160,11031423,159750000,4203160,-0.01,38.10,2.63,2.63,182822303895,2.63,2.63,182822303895
+달바글로벌,483650,12,191700,5,-47800,-19.96,759411,561596,12286415,759411,-19.96,135.22,6.18,6.18,149802784600,6.36,6.36,149802784600
+엔켐,348370,13,86400,2,14700,20.50,1675532,204903,21725019,1675532,20.50,817.72,7.71,7.71,142160965550,7.57,7.57,142160965550
+포스코퓨처엠,003670,14,162400,2,12000,7.98,875277,234881,88946220,875277,7.98,372.65,0.98,0.98,140173230850,0.97,0.97,140173230850
+에이피알,278470,15,223000,5,-7000,-3.04,607454,830029,38044055,607454,-3.04,73.18,1.60,1.60,138576249000,1.63,1.63,138576249000
+TIGER 미국S&P500,360750,16,22040,2,155,0.71,6275960,6405788,403350000,6275960,0.71,97.97,1.56,1.56,138362441767,1.56,1.56,138362441767
+에코프로비엠,247540,17,133300,2,9200,7.41,1043537,321435,97801344,1043537,7.41,324.65,1.07,1.07,136388323400,1.05,1.05,136388323400
+이브이첨단소재,131400,18,2645,2,405,18.08,51994704,8796477,59589882,51994704,18.08,591.09,87.25,87.25,134536443010,85.36,85.36,134536443010
+KODEX 코스닥150레버리지,233740,19,9075,2,115,1.28,13698538,15085861,200600000,13698538,1.28,90.80,6.83,6.83,123677657702,6.79,6.79,123677657702
+세명전기,017510,20,11190,2,1570,16.32,10887053,6334200,15246000,10887053,16.32,171.88,71.41,71.41,121156317290,71.02,71.02,121156317290
+실리콘투,257720,21,45250,5,-8450,-15.74,2355478,1523637,61171908,2355478,-15.74,154.60,3.85,3.85,116718763800,4.22,4.22,116718763800
+한화에어로스페이스,012450,22,884000,2,3000,0.34,126992,330808,51563401,126992,0.34,38.39,0.25,0.25,112428747500,0.25,0.25,112428747500
+POSCO홀딩스,005490,23,306500,2,11000,3.72,353361,283862,80932952,353361,3.72,124.48,0.44,0.44,108136904250,0.44,0.44,108136904250
+SOL 조선TOP3플러스,466920,24,29915,5,-960,-3.11,3409813,4099459,44650000,3409813,-3.11,83.18,7.64,7.64,102617799147,7.68,7.68,102617799147
+KODEX 미국S&P500,379800,25,20235,2,130,0.65,4998965,5500081,242800000,4998965,0.65,90.89,2.06,2.06,101187649142,2.06,2.06,101187649142
+LG에너지솔루션,373220,26,387500,2,9000,2.38,251006,268294,234000000,251006,2.38,93.56,0.11,0.11,96760850000,0.11,0.11,96760850000
+한국전력,015760,27,38900,5,-850,-2.14,2358047,5542616,641964077,2358047,-2.14,42.54,0.37,0.37,92930090800,0.37,0.37,92930090800
+알테오젠,196170,28,431000,2,1000,0.23,216229,197533,53464968,216229,0.23,109.46,0.40,0.40,92725590500,0.40,0.40,92725590500
+우양,103840,29,4840,2,565,13.22,19495254,2140970,16366428,19495254,13.22,910.58,119.12,119.12,92507393650,116.78,116.78,92507393650
+네이처셀,007390,30,23050,2,3000,14.96,4055559,1820602,64435056,4055559,14.96,222.76,6.29,6.29,88859561625,5.98,5.98,88859561625
diff --git a/top30/20250811/top30-tv-20250811-144001.csv b/top30/20250811/top30-tv-20250811-144001.csv
new file mode 100644
index 000000000000..ad00fd98c864
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69000,2,2600,3.92,11227785,3430734,640561146,11227785,3.92,327.27,1.75,1.75,776794864650,1.76,1.76,776794864650
+삼성전자,005930,2,71150,5,-650,-0.91,9856378,22241128,5919637922,9856378,-0.91,44.32,0.17,0.17,701980615850,0.17,0.17,701980615850
+한화오션,042660,3,108300,5,-9400,-7.99,5025171,2059977,306413394,5025171,-7.99,243.94,1.64,1.64,550270896600,1.66,1.66,550270896600
+SK하이닉스,000660,4,265250,2,8750,3.41,1656864,2676174,728002365,1656864,3.41,61.91,0.23,0.23,438045660250,0.23,0.23,438045660250
+KODEX 레버리지,122630,5,25120,2,20,0.08,14261295,22130620,102250000,14261295,0.08,64.44,13.95,13.95,358935367443,13.97,13.97,358935367443
+NAVER,035420,6,222500,5,-7000,-3.05,1117725,1638049,158437008,1117725,-3.05,68.24,0.71,0.71,251430786750,0.71,0.71,251430786750
+카카오,035720,7,64400,2,600,0.94,3503686,7219790,442124799,3503686,0.94,48.53,0.79,0.79,226803444250,0.80,0.80,226803444250
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,164788276,299198912,1207400000,164788276,-0.08,55.08,13.65,13.65,212575917152,13.63,13.63,212575917152
+삼성SDI,006400,9,224750,2,6750,3.10,892849,361289,80585530,892849,3.10,247.13,1.11,1.11,204688660500,1.13,1.13,204688660500
+현대로템,064350,10,181400,5,-2100,-1.14,1037737,1521033,109142293,1037737,-1.14,68.23,0.95,0.95,186971678650,0.94,0.94,186971678650
+KODEX 200,069500,11,43455,2,10,0.02,4284563,11031423,159750000,4284563,0.02,38.84,2.68,2.68,186359438095,2.68,2.68,186359438095
+달바글로벌,483650,12,190300,5,-49200,-20.54,793987,561596,12286415,793987,-20.54,141.38,6.46,6.46,156409441300,6.69,6.69,156409441300
+에이피알,278470,13,222000,5,-8000,-3.48,653952,830029,38044055,653952,-3.48,78.79,1.72,1.72,148916058750,1.76,1.76,148916058750
+실리콘투,257720,14,45000,5,-8700,-16.20,2947902,1523637,61171908,2947902,-16.20,193.48,4.82,4.82,143357488225,5.21,5.21,143357488225
+엔켐,348370,15,86300,2,14600,20.36,1688747,204903,21725019,1688747,20.36,824.17,7.77,7.77,143299624300,7.64,7.64,143299624300
+포스코퓨처엠,003670,16,163000,2,12600,8.38,883899,234881,88946220,883899,8.38,376.32,0.99,0.99,141576380650,0.98,0.98,141576380650
+TIGER 미국S&P500,360750,17,22040,2,155,0.71,6413506,6405788,403350000,6413506,0.71,100.12,1.59,1.59,141393935397,1.59,1.59,141393935397
+에코프로비엠,247540,18,133800,2,9700,7.82,1057420,321435,97801344,1057420,7.82,328.97,1.08,1.08,138241601400,1.06,1.06,138241601400
+이브이첨단소재,131400,19,2645,2,405,18.08,52661306,8796477,59589882,52661306,18.08,598.66,88.37,88.37,136290769488,86.47,86.47,136290769488
+KODEX 코스닥150레버리지,233740,20,9080,2,120,1.34,13970371,15085861,200600000,13970371,1.34,92.61,6.96,6.96,126145768009,6.93,6.93,126145768009
+세명전기,017510,21,11180,2,1560,16.22,10952521,6334200,15246000,10952521,16.22,172.91,71.84,71.84,121886705855,71.51,71.51,121886705855
+한화에어로스페이스,012450,22,883000,2,2000,0.23,128812,330808,51563401,128812,0.23,38.94,0.25,0.25,114036960000,0.25,0.25,114036960000
+POSCO홀딩스,005490,23,306000,2,10500,3.55,361243,283862,80932952,361243,3.55,127.26,0.45,0.45,110549950000,0.45,0.45,110549950000
+SOL 조선TOP3플러스,466920,24,30000,5,-875,-2.83,3539841,4099459,44650000,3539841,-2.83,86.35,7.93,7.93,106513127710,7.95,7.95,106513127710
+KODEX 미국S&P500,379800,25,20240,2,135,0.67,5185132,5500081,242800000,5185132,0.67,94.27,2.14,2.14,104954850383,2.14,2.14,104954850383
+LG에너지솔루션,373220,26,387750,2,9250,2.44,258547,268294,234000000,258547,2.44,96.37,0.11,0.11,99685755250,0.11,0.11,99685755250
+우양,103840,27,4740,2,465,10.88,20558006,2140970,16366428,20558006,10.88,960.22,125.61,125.61,97612851557,125.83,125.83,97612851557
+한국전력,015760,28,38800,5,-950,-2.39,2436320,5542616,641964077,2436320,-2.39,43.96,0.38,0.38,95970015025,0.39,0.39,95970015025
+알테오젠,196170,29,431000,2,1000,0.23,220638,197533,53464968,220638,0.23,111.70,0.41,0.41,94628102250,0.41,0.41,94628102250
+네이처셀,007390,30,23150,2,3100,15.46,4168792,1820602,64435056,4168792,15.46,228.98,6.47,6.47,91484945150,6.13,6.13,91484945150
diff --git a/top30/20250811/top30-tv-20250811-145001.csv b/top30/20250811/top30-tv-20250811-145001.csv
new file mode 100644
index 000000000000..e0d5b2d7faf0
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69300,2,2900,4.37,11382135,3430734,640561146,11382135,4.37,331.77,1.78,1.78,787480877750,1.77,1.77,787480877750
+삼성전자,005930,2,71200,5,-600,-0.84,10150899,22241128,5919637922,10150899,-0.84,45.64,0.17,0.17,722948422750,0.17,0.17,722948422750
+한화오션,042660,3,107800,5,-9900,-8.41,5112687,2059977,306413394,5112687,-8.41,248.19,1.67,1.67,559719338950,1.69,1.69,559719338950
+SK하이닉스,000660,4,265500,2,9000,3.51,1689469,2676174,728002365,1689469,3.51,63.13,0.23,0.23,446700400000,0.23,0.23,446700400000
+KODEX 레버리지,122630,5,25150,2,50,0.20,14444341,22130620,102250000,14444341,0.20,65.27,14.13,14.13,363536471325,14.14,14.14,363536471325
+NAVER,035420,6,222500,5,-7000,-3.05,1131609,1638049,158437008,1131609,-3.05,69.08,0.71,0.71,254521402250,0.72,0.72,254521402250
+카카오,035720,7,64600,2,800,1.25,3610871,7219790,442124799,3610871,1.25,50.01,0.82,0.82,233720301900,0.82,0.82,233720301900
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,166549635,299198912,1207400000,166549635,-0.08,55.67,13.79,13.79,214851332381,13.77,13.77,214851332381
+삼성SDI,006400,9,224500,2,6500,2.98,913963,361289,80585530,913963,2.98,252.97,1.13,1.13,209422786500,1.16,1.16,209422786500
+KODEX 200,069500,10,43475,2,30,0.07,4369840,11031423,159750000,4369840,0.07,39.61,2.74,2.74,190065671479,2.74,2.74,190065671479
+현대로템,064350,11,181300,5,-2200,-1.20,1051328,1521033,109142293,1051328,-1.20,69.12,0.96,0.96,189436264950,0.96,0.96,189436264950
+달바글로벌,483650,12,190500,5,-49000,-20.46,818181,561596,12286415,818181,-20.46,145.69,6.66,6.66,161020290700,6.88,6.88,161020290700
+실리콘투,257720,13,44550,5,-9150,-17.04,3326198,1523637,61171908,3326198,-17.04,218.31,5.44,5.44,160371662850,5.88,5.88,160371662850
+에이피알,278470,14,223000,5,-7000,-3.04,678759,830029,38044055,678759,-3.04,81.78,1.78,1.78,154450032500,1.82,1.82,154450032500
+엔켐,348370,15,86100,2,14400,20.08,1703050,204903,21725019,1703050,20.08,831.15,7.84,7.84,144532968200,7.73,7.73,144532968200
+TIGER 미국S&P500,360750,16,22035,2,150,0.69,6545326,6405788,403350000,6545326,0.69,102.18,1.62,1.62,144298012690,1.62,1.62,144298012690
+포스코퓨처엠,003670,17,162600,2,12200,8.11,892139,234881,88946220,892139,8.11,379.83,1.00,1.00,142917791300,0.99,0.99,142917791300
+에코프로비엠,247540,18,133400,2,9300,7.49,1074028,321435,97801344,1074028,7.49,334.14,1.10,1.10,140458782400,1.08,1.08,140458782400
+이브이첨단소재,131400,19,2620,2,380,16.96,53544578,8796477,59589882,53544578,16.96,608.70,89.86,89.86,138615797227,88.78,88.78,138615797227
+KODEX 코스닥150레버리지,233740,20,9080,2,120,1.34,14090944,15085861,200600000,14090944,1.34,93.40,7.02,7.02,127240414611,6.99,6.99,127240414611
+세명전기,017510,21,11250,2,1630,16.94,11201913,6334200,15246000,11201913,16.94,176.85,73.47,73.47,124699864775,72.70,72.70,124699864775
+한화에어로스페이스,012450,22,882000,2,1000,0.11,130982,330808,51563401,130982,0.11,39.59,0.25,0.25,115953080000,0.25,0.25,115953080000
+POSCO홀딩스,005490,23,307000,2,11500,3.89,368620,283862,80932952,368620,3.89,129.86,0.46,0.46,112810426000,0.45,0.45,112810426000
+SOL 조선TOP3플러스,466920,24,29970,5,-905,-2.93,3574166,4099459,44650000,3574166,-2.93,87.19,8.00,8.00,107542462765,8.04,8.04,107542462765
+KODEX 미국S&P500,379800,25,20230,2,125,0.62,5273419,5500081,242800000,5273419,0.62,95.88,2.17,2.17,106740714922,2.17,2.17,106740714922
+LG에너지솔루션,373220,26,388500,2,10000,2.64,269631,268294,234000000,269631,2.64,100.50,0.12,0.12,103985441500,0.11,0.11,103985441500
+우양,103840,27,4780,2,505,11.81,21184679,2140970,16366428,21184679,11.81,989.49,129.44,129.44,100608708707,128.60,128.60,100608708707
+한국전력,015760,28,38900,5,-850,-2.14,2499261,5542616,641964077,2499261,-2.14,45.09,0.39,0.39,98416101625,0.39,0.39,98416101625
+알테오젠,196170,29,431000,2,1000,0.23,224559,197533,53464968,224559,0.23,113.68,0.42,0.42,96319503250,0.42,0.42,96319503250
+네이처셀,007390,30,23250,2,3200,15.96,4262283,1820602,64435056,4262283,15.96,234.11,6.61,6.61,93655520800,6.25,6.25,93655520800
diff --git a/top30/20250811/top30-tv-20250811-150001.csv b/top30/20250811/top30-tv-20250811-150001.csv
new file mode 100644
index 000000000000..95a71ca05ceb
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69200,2,2800,4.22,11487721,3430734,640561146,11487721,4.22,334.85,1.79,1.79,794791475650,1.79,1.79,794791475650
+삼성전자,005930,2,71200,5,-600,-0.84,10374167,22241128,5919637922,10374167,-0.84,46.64,0.18,0.18,738838862050,0.18,0.18,738838862050
+한화오션,042660,3,107800,5,-9900,-8.41,5207304,2059977,306413394,5207304,-8.41,252.78,1.70,1.70,569916262250,1.73,1.73,569916262250
+SK하이닉스,000660,4,265500,2,9000,3.51,1743597,2676174,728002365,1743597,3.51,65.15,0.24,0.24,461069802500,0.24,0.24,461069802500
+KODEX 레버리지,122630,5,25130,2,30,0.12,14628163,22130620,102250000,14628163,0.12,66.10,14.31,14.31,368157011180,14.33,14.33,368157011180
+NAVER,035420,6,222500,5,-7000,-3.05,1147307,1638049,158437008,1147307,-3.05,70.04,0.72,0.72,258016560500,0.73,0.73,258016560500
+카카오,035720,7,64500,2,700,1.10,3686170,7219790,442124799,3686170,1.10,51.06,0.83,0.83,238587267450,0.84,0.84,238587267450
+KODEX 200선물인버스2X,252670,8,1293,3,0,0.00,168011382,299198912,1207400000,168011382,0.00,56.15,13.92,13.92,216739604402,13.88,13.88,216739604402
+삼성SDI,006400,9,224500,2,6500,2.98,926362,361289,80585530,926362,2.98,256.40,1.15,1.15,212209391500,1.17,1.17,212209391500
+KODEX 200,069500,10,43460,2,15,0.03,4466277,11031423,159750000,4466277,0.03,40.49,2.80,2.80,194256973611,2.80,2.80,194256973611
+현대로템,064350,11,181100,5,-2400,-1.31,1067174,1521033,109142293,1067174,-1.31,70.16,0.98,0.98,192307358950,0.97,0.97,192307358950
+실리콘투,257720,12,43550,5,-10150,-18.90,3796893,1523637,61171908,3796893,-18.90,249.20,6.21,6.21,181130953900,6.80,6.80,181130953900
+달바글로벌,483650,13,190100,5,-49400,-20.63,838564,561596,12286415,838564,-20.63,149.32,6.83,6.83,164901527050,7.06,7.06,164901527050
+에이피알,278470,14,221500,5,-8500,-3.70,703400,830029,38044055,703400,-3.70,84.74,1.85,1.85,159926750000,1.90,1.90,159926750000
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,6741381,6405788,403350000,6741381,0.71,105.24,1.67,1.67,148617380328,1.67,1.67,148617380328
+엔켐,348370,16,86000,2,14300,19.94,1720532,204903,21725019,1720532,19.94,839.68,7.92,7.92,146030419650,7.82,7.82,146030419650
+포스코퓨처엠,003670,17,162400,2,12000,7.98,900582,234881,88946220,900582,7.98,383.42,1.01,1.01,144290415100,1.00,1.00,144290415100
+에코프로비엠,247540,18,133300,2,9200,7.41,1089292,321435,97801344,1089292,7.41,338.88,1.11,1.11,142494267500,1.09,1.09,142494267500
+이브이첨단소재,131400,19,2620,2,380,16.96,53984196,8796477,59589882,53984196,16.96,613.70,90.59,90.59,139767331768,89.52,89.52,139767331768
+KODEX 코스닥150레버리지,233740,20,9070,2,110,1.23,14252634,15085861,200600000,14252634,1.23,94.48,7.11,7.11,128707455739,7.07,7.07,128707455739
+세명전기,017510,21,11180,2,1560,16.22,11333816,6334200,15246000,11333816,16.22,178.93,74.34,74.34,126181002150,74.03,74.03,126181002150
+한화에어로스페이스,012450,22,882000,2,1000,0.11,134783,330808,51563401,134783,0.11,40.74,0.26,0.26,119305801500,0.26,0.26,119305801500
+POSCO홀딩스,005490,23,306000,2,10500,3.55,375100,283862,80932952,375100,3.55,132.14,0.46,0.46,114797143000,0.46,0.46,114797143000
+LG에너지솔루션,373220,24,387750,2,9250,2.44,284612,268294,234000000,284612,2.44,106.08,0.12,0.12,109805320500,0.12,0.12,109805320500
+KODEX 미국S&P500,379800,25,20235,2,130,0.65,5417907,5500081,242800000,5417907,0.65,98.51,2.23,2.23,109663597117,2.23,2.23,109663597117
+SOL 조선TOP3플러스,466920,26,29940,5,-935,-3.03,3631665,4099459,44650000,3631665,-3.03,88.59,8.13,8.13,109264567370,8.17,8.17,109264567370
+우양,103840,27,4810,2,535,12.51,21541976,2140970,16366428,21541976,12.51,1006.18,131.62,131.62,102317188119,129.97,129.97,102317188119
+한국전력,015760,28,38800,5,-950,-2.39,2594773,5542616,641964077,2594773,-2.39,46.81,0.40,0.40,102126561800,0.41,0.41,102126561800
+알테오젠,196170,29,432000,2,2000,0.47,228707,197533,53464968,228707,0.47,115.78,0.43,0.43,98108543750,0.42,0.42,98108543750
+네이처셀,007390,30,23000,2,2950,14.71,4388212,1820602,64435056,4388212,14.71,241.03,6.81,6.81,96552291350,6.51,6.51,96552291350
diff --git a/top30/20250811/top30-tv-20250811-151001.csv b/top30/20250811/top30-tv-20250811-151001.csv
new file mode 100644
index 000000000000..a55083b211e4
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,11638796,3430734,640561146,11638796,4.52,339.25,1.82,1.82,805259778750,1.81,1.81,805259778750
+삼성전자,005930,2,71100,5,-700,-0.97,10540462,22241128,5919637922,10540462,-0.97,47.39,0.18,0.18,750668623900,0.18,0.18,750668623900
+한화오션,042660,3,107700,5,-10000,-8.50,5324010,2059977,306413394,5324010,-8.50,258.45,1.74,1.74,582469106000,1.77,1.77,582469106000
+SK하이닉스,000660,4,265000,2,8500,3.31,1820279,2676174,728002365,1820279,3.31,68.02,0.25,0.25,481429861500,0.25,0.25,481429861500
+KODEX 레버리지,122630,5,25150,2,50,0.20,14767622,22130620,102250000,14767622,0.20,66.73,14.44,14.44,371664217440,14.45,14.45,371664217440
+NAVER,035420,6,223000,5,-6500,-2.83,1181817,1638049,158437008,1181817,-2.83,72.15,0.75,0.75,265714276500,0.75,0.75,265714276500
+카카오,035720,7,64500,2,700,1.10,3788101,7219790,442124799,3788101,1.10,52.47,0.86,0.86,245169618300,0.86,0.86,245169618300
+KODEX 200선물인버스2X,252670,8,1291,5,-2,-0.15,169818694,299198912,1207400000,169818694,-0.15,56.76,14.06,14.06,219073059798,14.05,14.05,219073059798
+삼성SDI,006400,9,225000,2,7000,3.21,945436,361289,80585530,945436,3.21,261.68,1.17,1.17,216498941250,1.19,1.19,216498941250
+실리콘투,257720,10,43550,5,-10150,-18.90,4170528,1523637,61171908,4170528,-18.90,273.72,6.82,6.82,197357224000,7.41,7.41,197357224000
+KODEX 200,069500,11,43480,2,35,0.08,4527903,11031423,159750000,4527903,0.08,41.05,2.83,2.83,196936143601,2.84,2.84,196936143601
+현대로템,064350,12,181000,5,-2500,-1.36,1090068,1521033,109142293,1090068,-1.36,71.67,1.00,1.00,196451836900,0.99,0.99,196451836900
+달바글로벌,483650,13,190700,5,-48800,-20.38,862773,561596,12286415,862773,-20.38,153.63,7.02,7.02,169514997650,7.23,7.23,169514997650
+에이피알,278470,14,220500,5,-9500,-4.13,743516,830029,38044055,743516,-4.13,89.58,1.95,1.95,168787938500,2.01,2.01,168787938500
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,7011741,6405788,403350000,7011741,0.71,109.46,1.74,1.74,154575473351,1.74,1.74,154575473351
+엔켐,348370,16,86200,2,14500,20.22,1749648,204903,21725019,1749648,20.22,853.89,8.05,8.05,148541191350,7.93,7.93,148541191350
+에코프로비엠,247540,17,134400,2,10300,8.30,1127718,321435,97801344,1127718,8.30,350.84,1.15,1.15,147639835050,1.12,1.12,147639835050
+포스코퓨처엠,003670,18,162600,2,12200,8.11,918078,234881,88946220,918078,8.11,390.87,1.03,1.03,147137556700,1.02,1.02,147137556700
+이브이첨단소재,131400,19,2620,2,380,16.96,54394127,8796477,59589882,54394127,16.96,618.36,91.28,91.28,140842032846,90.21,90.21,140842032846
+KODEX 코스닥150레버리지,233740,20,9075,2,115,1.28,14638248,15085861,200600000,14638248,1.28,97.03,7.30,7.30,132206328442,7.26,7.26,132206328442
+세명전기,017510,21,11100,2,1480,15.38,11472357,6334200,15246000,11472357,15.38,181.12,75.25,75.25,127723763965,75.47,75.47,127723763965
+한화에어로스페이스,012450,22,881000,3,0,0.00,140806,330808,51563401,140806,0.00,42.56,0.27,0.27,124618846000,0.27,0.27,124618846000
+POSCO홀딩스,005490,23,308000,2,12500,4.23,388708,283862,80932952,388708,4.23,136.94,0.48,0.48,118977128250,0.48,0.48,118977128250
+KODEX 미국S&P500,379800,24,20230,2,125,0.62,5657677,5500081,242800000,5657677,0.62,102.87,2.33,2.33,114515193163,2.33,2.33,114515193163
+LG에너지솔루션,373220,25,389000,2,10500,2.77,296529,268294,234000000,296529,2.77,110.52,0.13,0.13,114430646000,0.13,0.13,114430646000
+SOL 조선TOP3플러스,466920,26,29895,5,-980,-3.17,3757997,4099459,44650000,3757997,-3.17,91.67,8.42,8.42,113040792066,8.47,8.47,113040792066
+우양,103840,27,4905,2,630,14.74,23446135,2140970,16366428,23446135,14.74,1095.12,143.26,143.26,111662351581,139.10,139.10,111662351581
+한국전력,015760,28,38850,5,-900,-2.26,2653503,5542616,641964077,2653503,-2.26,47.87,0.41,0.41,104407070650,0.42,0.42,104407070650
+알테오젠,196170,29,430500,2,500,0.12,234961,197533,53464968,234961,0.12,118.95,0.44,0.44,100803427750,0.44,0.44,100803427750
+네이처셀,007390,30,23050,2,3000,14.96,4482390,1820602,64435056,4482390,14.96,246.20,6.96,6.96,98707739550,6.65,6.65,98707739550
diff --git a/top30/20250811/top30-tv-20250811-152001.csv b/top30/20250811/top30-tv-20250811-152001.csv
new file mode 100644
index 000000000000..9575ce15e3ce
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,11836820,3430734,640561146,11836820,4.52,345.02,1.85,1.85,818997558000,1.84,1.84,818997558000
+삼성전자,005930,2,71200,5,-600,-0.84,10691685,22241128,5919637922,10691685,-0.84,48.07,0.18,0.18,761427750650,0.18,0.18,761427750650
+한화오션,042660,3,107100,5,-10600,-9.01,5477161,2059977,306413394,5477161,-9.01,265.88,1.79,1.79,598905449700,1.82,1.82,598905449700
+SK하이닉스,000660,4,266500,2,10000,3.90,2040881,2676174,728002365,2040881,3.90,76.26,0.28,0.28,540202941000,0.28,0.28,540202941000
+KODEX 레버리지,122630,5,25155,2,55,0.22,15093008,22130620,102250000,15093008,0.22,68.20,14.76,14.76,379848162743,14.77,14.77,379848162743
+NAVER,035420,6,223250,5,-6250,-2.72,1219974,1638049,158437008,1219974,-2.72,74.48,0.77,0.77,274221585500,0.78,0.78,274221585500
+카카오,035720,7,64300,2,500,0.78,3848457,7219790,442124799,3848457,0.78,53.30,0.87,0.87,249052885300,0.88,0.88,249052885300
+KODEX 200선물인버스2X,252670,8,1291,5,-2,-0.15,172065527,299198912,1207400000,172065527,-0.15,57.51,14.25,14.25,221973575452,14.24,14.24,221973575452
+삼성SDI,006400,9,225000,2,7000,3.21,958932,361289,80585530,958932,3.21,265.42,1.19,1.19,219541619250,1.21,1.21,219541619250
+실리콘투,257720,10,43800,5,-9900,-18.44,4486394,1523637,61171908,4486394,-18.44,294.45,7.33,7.33,211128736275,7.88,7.88,211128736275
+KODEX 200,069500,11,43480,2,35,0.08,4751085,11031423,159750000,4751085,0.08,43.07,2.97,2.97,206639246887,2.97,2.97,206639246887
+현대로템,064350,12,180900,5,-2600,-1.42,1108565,1521033,109142293,1108565,-1.42,72.88,1.02,1.02,199802078150,1.01,1.01,199802078150
+에이피알,278470,13,226500,5,-3500,-1.52,803371,830029,38044055,803371,-1.52,96.79,2.11,2.11,182219523000,2.11,2.11,182219523000
+달바글로벌,483650,14,192700,5,-46800,-19.54,885768,561596,12286415,885768,-19.54,157.72,7.21,7.21,173922736450,7.35,7.35,173922736450
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,7151614,6405788,403350000,7151614,0.71,111.64,1.77,1.77,157657659636,1.77,1.77,157657659636
+에코프로비엠,247540,16,133900,2,9800,7.90,1166196,321435,97801344,1166196,7.90,362.81,1.19,1.19,152800180800,1.17,1.17,152800180800
+엔켐,348370,17,86800,2,15100,21.06,1779401,204903,21725019,1779401,21.06,868.41,8.19,8.19,151112753850,8.01,8.01,151112753850
+포스코퓨처엠,003670,18,162500,2,12100,8.05,933927,234881,88946220,933927,8.05,397.62,1.05,1.05,149712203900,1.04,1.04,149712203900
+이브이첨단소재,131400,19,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
+KODEX 코스닥150레버리지,233740,20,9090,2,130,1.45,14998089,15085861,200600000,14998089,1.45,99.42,7.48,7.48,135477819262,7.43,7.43,135477819262
+세명전기,017510,21,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
+한화에어로스페이스,012450,22,881000,3,0,0.00,143227,330808,51563401,143227,0.00,43.30,0.28,0.28,126752444000,0.28,0.28,126752444000
+POSCO홀딩스,005490,23,308000,2,12500,4.23,399269,283862,80932952,399269,4.23,140.66,0.49,0.49,122229263500,0.49,0.49,122229263500
+KODEX 미국S&P500,379800,24,20240,2,135,0.67,5942171,5500081,242800000,5942171,0.67,108.04,2.45,2.45,120271917832,2.45,2.45,120271917832
+SOL 조선TOP3플러스,466920,25,29855,5,-1020,-3.30,3941495,4099459,44650000,3941495,-3.30,96.15,8.83,8.83,118521233390,8.89,8.89,118521233390
+LG에너지솔루션,373220,26,389000,2,10500,2.77,306731,268294,234000000,306731,2.77,114.33,0.13,0.13,118395734750,0.13,0.13,118395734750
+우양,103840,27,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
+한국전력,015760,28,39100,5,-650,-1.64,2785878,5542616,641964077,2785878,-1.64,50.26,0.43,0.43,109576534200,0.44,0.44,109576534200
+알테오젠,196170,29,431000,2,1000,0.23,240856,197533,53464968,240856,0.23,121.93,0.45,0.45,103342149750,0.45,0.45,103342149750
+네이처셀,007390,30,22950,2,2900,14.46,4558638,1820602,64435056,4558638,14.46,250.39,7.07,7.07,100461337050,6.79,6.79,100461337050
diff --git a/top30/20250811/top30-tv-20250811-153001.csv b/top30/20250811/top30-tv-20250811-153001.csv
new file mode 100644
index 000000000000..c5d78a3d448d
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,11836820,3430734,640561146,11836820,4.52,345.02,1.85,1.85,818997558000,1.84,1.84,818997558000
+삼성전자,005930,2,71200,5,-600,-0.84,10691685,22241128,5919637922,10691685,-0.84,48.07,0.18,0.18,761427750650,0.18,0.18,761427750650
+한화오션,042660,3,107100,5,-10600,-9.01,5477161,2059977,306413394,5477161,-9.01,265.88,1.79,1.79,598905449700,1.82,1.82,598905449700
+SK하이닉스,000660,4,266500,2,10000,3.90,2040881,2676174,728002365,2040881,3.90,76.26,0.28,0.28,540202941000,0.28,0.28,540202941000
+KODEX 레버리지,122630,5,25155,2,55,0.22,15093008,22130620,102250000,15093008,0.22,68.20,14.76,14.76,379848162743,14.77,14.77,379848162743
+NAVER,035420,6,223250,5,-6250,-2.72,1219974,1638049,158437008,1219974,-2.72,74.48,0.77,0.77,274221585500,0.78,0.78,274221585500
+카카오,035720,7,64300,2,500,0.78,3848457,7219790,442124799,3848457,0.78,53.30,0.87,0.87,249052885300,0.88,0.88,249052885300
+삼성SDI,006400,8,225000,2,7000,3.21,983733,361289,80585530,983733,3.21,272.28,1.22,1.22,225121844250,1.24,1.24,225121844250
+KODEX 200선물인버스2X,252670,9,1291,5,-2,-0.15,172065527,299198912,1207400000,172065527,-0.15,57.51,14.25,14.25,221973575452,14.24,14.24,221973575452
+실리콘투,257720,10,43800,5,-9900,-18.44,4486394,1523637,61171908,4486394,-18.44,294.45,7.33,7.33,211128736275,7.88,7.88,211128736275
+KODEX 200,069500,11,43480,2,35,0.08,4751085,11031423,159750000,4751085,0.08,43.07,2.97,2.97,206639246887,2.97,2.97,206639246887
+현대로템,064350,12,180900,5,-2600,-1.42,1108565,1521033,109142293,1108565,-1.42,72.88,1.02,1.02,199802078150,1.01,1.01,199802078150
+에이피알,278470,13,226500,5,-3500,-1.52,803371,830029,38044055,803371,-1.52,96.79,2.11,2.11,182219523000,2.11,2.11,182219523000
+달바글로벌,483650,14,192700,5,-46800,-19.54,885768,561596,12286415,885768,-19.54,157.72,7.21,7.21,173922736450,7.35,7.35,173922736450
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,7151614,6405788,403350000,7151614,0.71,111.64,1.77,1.77,157657659636,1.77,1.77,157657659636
+에코프로비엠,247540,16,133900,2,9800,7.90,1166196,321435,97801344,1166196,7.90,362.81,1.19,1.19,152800180800,1.17,1.17,152800180800
+엔켐,348370,17,86800,2,15100,21.06,1779401,204903,21725019,1779401,21.06,868.41,8.19,8.19,151112753850,8.01,8.01,151112753850
+포스코퓨처엠,003670,18,162500,2,12100,8.05,933927,234881,88946220,933927,8.05,397.62,1.05,1.05,149712203900,1.04,1.04,149712203900
+이브이첨단소재,131400,19,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
+KODEX 코스닥150레버리지,233740,20,9090,2,130,1.45,14998089,15085861,200600000,14998089,1.45,99.42,7.48,7.48,135477819262,7.43,7.43,135477819262
+세명전기,017510,21,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
+한화에어로스페이스,012450,22,881000,3,0,0.00,143227,330808,51563401,143227,0.00,43.30,0.28,0.28,126752444000,0.28,0.28,126752444000
+POSCO홀딩스,005490,23,308000,2,12500,4.23,399269,283862,80932952,399269,4.23,140.66,0.49,0.49,122229263500,0.49,0.49,122229263500
+KODEX 미국S&P500,379800,24,20240,2,135,0.67,5942171,5500081,242800000,5942171,0.67,108.04,2.45,2.45,120271917832,2.45,2.45,120271917832
+SOL 조선TOP3플러스,466920,25,29855,5,-1020,-3.30,3941495,4099459,44650000,3941495,-3.30,96.15,8.83,8.83,118521233390,8.89,8.89,118521233390
+LG에너지솔루션,373220,26,389000,2,10500,2.77,306731,268294,234000000,306731,2.77,114.33,0.13,0.13,118395734750,0.13,0.13,118395734750
+우양,103840,27,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
+한국전력,015760,28,39100,5,-650,-1.64,2785878,5542616,641964077,2785878,-1.64,50.26,0.43,0.43,109576534200,0.44,0.44,109576534200
+알테오젠,196170,29,431000,2,1000,0.23,240856,197533,53464968,240856,0.23,121.93,0.45,0.45,103342149750,0.45,0.45,103342149750
+네이처셀,007390,30,22950,2,2900,14.46,4558638,1820602,64435056,4558638,14.46,250.39,7.07,7.07,100461337050,6.79,6.79,100461337050
diff --git a/top30/20250811/top30-tv-20250811-154002.csv b/top30/20250811/top30-tv-20250811-154002.csv
new file mode 100644
index 000000000000..5cb52b4649aa
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,12114894,3430734,640561146,12114894,4.52,353.13,1.89,1.89,838295893600,1.89,1.89,838295893600
+삼성전자,005930,2,71000,5,-800,-1.11,11353308,22241128,5919637922,11353308,-1.11,51.05,0.19,0.19,808402983650,0.19,0.19,808402983650
+한화오션,042660,3,107000,5,-10700,-9.09,5557718,2059977,306413394,5557718,-9.09,269.80,1.81,1.81,607525048700,1.85,1.85,607525048700
+SK하이닉스,000660,4,267000,2,10500,4.09,2258060,2676174,728002365,2258060,4.09,84.38,0.31,0.31,598189734000,0.31,0.31,598189734000
+KODEX 레버리지,122630,5,25100,3,0,0.00,15297319,22130620,102250000,15297319,0.00,69.12,14.96,14.96,384976368843,15.00,15.00,384976368843
+NAVER,035420,6,223000,5,-6500,-2.83,1264752,1638049,158437008,1264752,-2.83,77.21,0.80,0.80,284207079500,0.80,0.80,284207079500
+카카오,035720,7,64200,2,400,0.63,4002935,7219790,442124799,4002935,0.63,55.44,0.91,0.91,258970372900,0.91,0.91,258970372900
+삼성SDI,006400,8,225000,2,7000,3.21,983764,361289,80585530,983764,3.21,272.29,1.22,1.22,225128819250,1.24,1.24,225128819250
+KODEX 200선물인버스2X,252670,9,1292,5,-1,-0.08,174015697,299198912,1207400000,174015697,-0.08,58.16,14.41,14.41,224493195092,14.39,14.39,224493195092
+실리콘투,257720,10,43800,5,-9900,-18.44,4574036,1523637,61171908,4574036,-18.44,300.21,7.48,7.48,214967455875,8.02,8.02,214967455875
+KODEX 200,069500,11,43455,2,10,0.02,4789017,11031423,159750000,4789017,0.02,43.41,3.00,3.00,208287581947,3.00,3.00,208287581947
+현대로템,064350,12,181100,5,-2400,-1.31,1134043,1521033,109142293,1134043,-1.31,74.56,1.04,1.04,204416143950,1.03,1.03,204416143950
+에이피알,278470,13,226000,5,-4000,-1.74,820806,830029,38044055,820806,-1.74,98.89,2.16,2.16,186159833000,2.17,2.17,186159833000
+달바글로벌,483650,14,191900,5,-47600,-19.87,895433,561596,12286415,895433,-19.87,159.44,7.29,7.29,175777449950,7.46,7.46,175777449950
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,7179660,6405788,403350000,7179660,0.71,112.08,1.78,1.78,158275793476,1.78,1.78,158275793476
+에코프로비엠,247540,16,134000,2,9900,7.98,1192160,321435,97801344,1192160,7.98,370.89,1.22,1.22,156279356800,1.19,1.19,156279356800
+포스코퓨처엠,003670,17,162900,2,12500,8.31,958967,234881,88946220,958967,8.31,408.28,1.08,1.08,153791219900,1.06,1.06,153791219900
+엔켐,348370,18,87000,2,15300,21.34,1795396,204903,21725019,1795396,21.34,876.22,8.26,8.26,152504318850,8.07,8.07,152504318850
+이브이첨단소재,131400,19,2580,2,340,15.18,55606703,8796477,59589882,55606703,15.18,632.15,93.32,93.32,143986544338,93.65,93.65,143986544338
+KODEX 코스닥150레버리지,233740,20,9095,2,135,1.51,15527435,15085861,200600000,15527435,1.51,102.93,7.74,7.74,140292221132,7.69,7.69,140292221132
+한화에어로스페이스,012450,21,880000,5,-1000,-0.11,152408,330808,51563401,152408,-0.11,46.07,0.30,0.30,134831724000,0.30,0.30,134831724000
+세명전기,017510,22,11170,2,1550,16.11,11671263,6334200,15246000,11671263,16.11,184.26,76.55,76.55,129935655605,76.30,76.30,129935655605
+POSCO홀딩스,005490,23,306500,2,11000,3.72,423955,283862,80932952,423955,3.72,149.35,0.52,0.52,129795522500,0.52,0.52,129795522500
+LG에너지솔루션,373220,24,389000,2,10500,2.77,317680,268294,234000000,317680,2.77,118.41,0.14,0.14,122654895750,0.13,0.13,122654895750
+KODEX 미국S&P500,379800,25,20235,2,130,0.65,5988499,5500081,242800000,5988499,0.65,108.88,2.47,2.47,121209364912,2.47,2.47,121209364912
+SOL 조선TOP3플러스,466920,26,29855,5,-1020,-3.30,3961511,4099459,44650000,3961511,-3.30,96.63,8.87,8.87,119118811070,8.94,8.94,119118811070
+우양,103840,27,4815,2,540,12.63,24818481,2140970,16366428,24818481,12.63,1159.22,151.64,151.64,118285552996,150.10,150.10,118285552996
+한국전력,015760,28,39000,5,-750,-1.89,2844749,5542616,641964077,2844749,-1.89,51.33,0.44,0.44,111872503200,0.45,0.45,111872503200
+알테오젠,196170,29,430000,3,0,0.00,245613,197533,53464968,245613,0.00,124.34,0.46,0.46,105387659750,0.46,0.46,105387659750
+네이처셀,007390,30,23050,2,3000,14.96,4609991,1820602,64435056,4609991,14.96,253.21,7.15,7.15,101645023700,6.84,6.84,101645023700
diff --git a/top30/20250811/top30-tv-20250811-155001.csv b/top30/20250811/top30-tv-20250811-155001.csv
new file mode 100644
index 000000000000..3d7346bddd8e
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,12116995,3430734,640561146,12116995,4.52,353.19,1.89,1.89,838441703000,1.89,1.89,838441703000
+삼성전자,005930,2,71000,5,-800,-1.11,11353887,22241128,5919637922,11353887,-1.11,51.05,0.19,0.19,808444092650,0.19,0.19,808444092650
+한화오션,042660,3,107000,5,-10700,-9.09,5560761,2059977,306413394,5560761,-9.09,269.94,1.81,1.81,607850649700,1.85,1.85,607850649700
+SK하이닉스,000660,4,267000,2,10500,4.09,2270569,2676174,728002365,2270569,4.09,84.84,0.31,0.31,601529637000,0.31,0.31,601529637000
+KODEX 레버리지,122630,5,25100,3,0,0.00,15304420,22130620,102250000,15304420,0.00,69.15,14.97,14.97,385154603943,15.01,15.01,385154603943
+NAVER,035420,6,223000,5,-6500,-2.83,1264823,1638049,158437008,1264823,-2.83,77.22,0.80,0.80,284222912500,0.80,0.80,284222912500
+카카오,035720,7,64200,2,400,0.63,4002987,7219790,442124799,4002987,0.63,55.44,0.91,0.91,258973711300,0.91,0.91,258973711300
+삼성SDI,006400,8,225000,2,7000,3.21,983767,361289,80585530,983767,3.21,272.29,1.22,1.22,225129494250,1.24,1.24,225129494250
+KODEX 200선물인버스2X,252670,9,1292,5,-1,-0.08,174111270,299198912,1207400000,174111270,-0.08,58.19,14.42,14.42,224616675408,14.40,14.40,224616675408
+실리콘투,257720,10,43800,5,-9900,-18.44,4574202,1523637,61171908,4574202,-18.44,300.22,7.48,7.48,214974726675,8.02,8.02,214974726675
+KODEX 200,069500,11,43455,2,10,0.02,4790249,11031423,159750000,4790249,0.02,43.42,3.00,3.00,208341118507,3.00,3.00,208341118507
+현대로템,064350,12,181100,5,-2400,-1.31,1134065,1521033,109142293,1134065,-1.31,74.56,1.04,1.04,204420128150,1.03,1.03,204420128150
+에이피알,278470,13,226000,5,-4000,-1.74,820907,830029,38044055,820907,-1.74,98.90,2.16,2.16,186182659000,2.17,2.17,186182659000
+달바글로벌,483650,14,191900,5,-47600,-19.87,895514,561596,12286415,895514,-19.87,159.46,7.29,7.29,175792993850,7.46,7.46,175792993850
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,7180585,6405788,403350000,7180585,0.71,112.10,1.78,1.78,158296180476,1.78,1.78,158296180476
+에코프로비엠,247540,16,134000,2,9900,7.98,1192265,321435,97801344,1192265,7.98,370.92,1.22,1.22,156293426800,1.19,1.19,156293426800
+포스코퓨처엠,003670,17,162900,2,12500,8.31,958986,234881,88946220,958986,8.31,408.29,1.08,1.08,153794315000,1.06,1.06,153794315000
+엔켐,348370,18,87000,2,15300,21.34,1795576,204903,21725019,1795576,21.34,876.31,8.27,8.27,152519978850,8.07,8.07,152519978850
+이브이첨단소재,131400,19,2580,2,340,15.18,55633356,8796477,59589882,55633356,15.18,632.45,93.36,93.36,144055309078,93.70,93.70,144055309078
+KODEX 코스닥150레버리지,233740,20,9095,2,135,1.51,15552641,15085861,200600000,15552641,1.51,103.09,7.75,7.75,140521469702,7.70,7.70,140521469702
+한화에어로스페이스,012450,21,880000,5,-1000,-0.11,152416,330808,51563401,152416,-0.11,46.07,0.30,0.30,134838764000,0.30,0.30,134838764000
+세명전기,017510,22,11170,2,1550,16.11,11674695,6334200,15246000,11674695,16.11,184.31,76.58,76.58,129973991045,76.32,76.32,129973991045
+POSCO홀딩스,005490,23,306500,2,11000,3.72,424075,283862,80932952,424075,3.72,149.39,0.52,0.52,129832302500,0.52,0.52,129832302500
+LG에너지솔루션,373220,24,389000,2,10500,2.77,317680,268294,234000000,317680,2.77,118.41,0.14,0.14,122654895750,0.13,0.13,122654895750
+KODEX 미국S&P500,379800,25,20235,2,130,0.65,5989034,5500081,242800000,5989034,0.65,108.89,2.47,2.47,121220190637,2.47,2.47,121220190637
+SOL 조선TOP3플러스,466920,26,29855,5,-1020,-3.30,3962160,4099459,44650000,3962160,-3.30,96.65,8.87,8.87,119138186965,8.94,8.94,119138186965
+우양,103840,27,4815,2,540,12.63,24833044,2140970,16366428,24833044,12.63,1159.90,151.73,151.73,118355673841,150.19,150.19,118355673841
+한국전력,015760,28,39000,5,-750,-1.89,2844755,5542616,641964077,2844755,-1.89,51.33,0.44,0.44,111872737200,0.45,0.45,111872737200
+알테오젠,196170,29,430000,3,0,0.00,245615,197533,53464968,245615,0.00,124.34,0.46,0.46,105388519750,0.46,0.46,105388519750
+네이처셀,007390,30,23050,2,3000,14.96,4610506,1820602,64435056,4610506,14.96,253.24,7.16,7.16,101656894450,6.84,6.84,101656894450
diff --git a/top30/20250811/top30-tv-20250811-160001.csv b/top30/20250811/top30-tv-20250811-160001.csv
new file mode 100644
index 000000000000..afb13511f523
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+삼성전자,005930,2,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+한화오션,042660,3,107000,5,-10700,-9.09,5564208,2059977,306413394,5564208,-9.09,270.11,1.82,1.82,608219478700,1.86,1.86,608219478700
+SK하이닉스,000660,4,267000,2,10500,4.09,2272584,2676174,728002365,2272584,4.09,84.92,0.31,0.31,602067642000,0.31,0.31,602067642000
+KODEX 레버리지,122630,5,25100,3,0,0.00,15317809,22130620,102250000,15317809,0.00,69.22,14.98,14.98,385490667843,15.02,15.02,385490667843
+NAVER,035420,6,223000,5,-6500,-2.83,1264837,1638049,158437008,1264837,-2.83,77.22,0.80,0.80,284226034500,0.80,0.80,284226034500
+카카오,035720,7,64200,2,400,0.63,4002999,7219790,442124799,4002999,0.63,55.44,0.91,0.91,258974481700,0.91,0.91,258974481700
+삼성SDI,006400,8,225000,2,7000,3.21,983767,361289,80585530,983767,3.21,272.29,1.22,1.22,225129494250,1.24,1.24,225129494250
+KODEX 200선물인버스2X,252670,9,1292,5,-1,-0.08,174482530,299198912,1207400000,174482530,-0.08,58.32,14.45,14.45,225096343328,14.43,14.43,225096343328
+실리콘투,257720,10,43800,5,-9900,-18.44,4575220,1523637,61171908,4575220,-18.44,300.28,7.48,7.48,215019315075,8.03,8.03,215019315075
+KODEX 200,069500,11,43455,2,10,0.02,4790478,11031423,159750000,4790478,0.02,43.43,3.00,3.00,208351069702,3.00,3.00,208351069702
+현대로템,064350,12,181100,5,-2400,-1.31,1134065,1521033,109142293,1134065,-1.31,74.56,1.04,1.04,204420128150,1.03,1.03,204420128150
+에이피알,278470,13,226000,5,-4000,-1.74,820909,830029,38044055,820909,-1.74,98.90,2.16,2.16,186183111000,2.17,2.17,186183111000
+달바글로벌,483650,14,191900,5,-47600,-19.87,895514,561596,12286415,895514,-19.87,159.46,7.29,7.29,175792993850,7.46,7.46,175792993850
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,7181019,6405788,403350000,7181019,0.71,112.10,1.78,1.78,158305745836,1.78,1.78,158305745836
+에코프로비엠,247540,16,134000,2,9900,7.98,1192273,321435,97801344,1192273,7.98,370.92,1.22,1.22,156294498800,1.19,1.19,156294498800
+포스코퓨처엠,003670,17,162900,2,12500,8.31,958992,234881,88946220,958992,8.31,408.29,1.08,1.08,153795292400,1.06,1.06,153795292400
+엔켐,348370,18,87000,2,15300,21.34,1795641,204903,21725019,1795641,21.34,876.34,8.27,8.27,152525633850,8.07,8.07,152525633850
+이브이첨단소재,131400,19,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
+KODEX 코스닥150레버리지,233740,20,9095,2,135,1.51,15557904,15085861,200600000,15557904,1.51,103.13,7.76,7.76,140569336687,7.70,7.70,140569336687
+한화에어로스페이스,012450,21,880000,5,-1000,-0.11,152417,330808,51563401,152417,-0.11,46.07,0.30,0.30,134839644000,0.30,0.30,134839644000
+세명전기,017510,22,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
+POSCO홀딩스,005490,23,306500,2,11000,3.72,424075,283862,80932952,424075,3.72,149.39,0.52,0.52,129832302500,0.52,0.52,129832302500
+LG에너지솔루션,373220,24,389000,2,10500,2.77,317685,268294,234000000,317685,2.77,118.41,0.14,0.14,122656840750,0.13,0.13,122656840750
+KODEX 미국S&P500,379800,25,20235,2,130,0.65,5989564,5500081,242800000,5989564,0.65,108.90,2.47,2.47,121230915187,2.47,2.47,121230915187
+SOL 조선TOP3플러스,466920,26,29855,5,-1020,-3.30,3962231,4099459,44650000,3962231,-3.30,96.65,8.87,8.87,119140306670,8.94,8.94,119140306670
+우양,103840,27,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
+한국전력,015760,28,39000,5,-750,-1.89,2844785,5542616,641964077,2844785,-1.89,51.33,0.44,0.44,111873907200,0.45,0.45,111873907200
+알테오젠,196170,29,430000,3,0,0.00,245615,197533,53464968,245615,0.00,124.34,0.46,0.46,105388519750,0.46,0.46,105388519750
+네이처셀,007390,30,23050,2,3000,14.96,4610556,1820602,64435056,4610556,14.96,253.24,7.16,7.16,101658046950,6.84,6.84,101658046950
diff --git a/top30/20250811/top30-tv-20250811-161001.csv b/top30/20250811/top30-tv-20250811-161001.csv
new file mode 100644
index 000000000000..afb13511f523
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+삼성전자,005930,2,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+한화오션,042660,3,107000,5,-10700,-9.09,5564208,2059977,306413394,5564208,-9.09,270.11,1.82,1.82,608219478700,1.86,1.86,608219478700
+SK하이닉스,000660,4,267000,2,10500,4.09,2272584,2676174,728002365,2272584,4.09,84.92,0.31,0.31,602067642000,0.31,0.31,602067642000
+KODEX 레버리지,122630,5,25100,3,0,0.00,15317809,22130620,102250000,15317809,0.00,69.22,14.98,14.98,385490667843,15.02,15.02,385490667843
+NAVER,035420,6,223000,5,-6500,-2.83,1264837,1638049,158437008,1264837,-2.83,77.22,0.80,0.80,284226034500,0.80,0.80,284226034500
+카카오,035720,7,64200,2,400,0.63,4002999,7219790,442124799,4002999,0.63,55.44,0.91,0.91,258974481700,0.91,0.91,258974481700
+삼성SDI,006400,8,225000,2,7000,3.21,983767,361289,80585530,983767,3.21,272.29,1.22,1.22,225129494250,1.24,1.24,225129494250
+KODEX 200선물인버스2X,252670,9,1292,5,-1,-0.08,174482530,299198912,1207400000,174482530,-0.08,58.32,14.45,14.45,225096343328,14.43,14.43,225096343328
+실리콘투,257720,10,43800,5,-9900,-18.44,4575220,1523637,61171908,4575220,-18.44,300.28,7.48,7.48,215019315075,8.03,8.03,215019315075
+KODEX 200,069500,11,43455,2,10,0.02,4790478,11031423,159750000,4790478,0.02,43.43,3.00,3.00,208351069702,3.00,3.00,208351069702
+현대로템,064350,12,181100,5,-2400,-1.31,1134065,1521033,109142293,1134065,-1.31,74.56,1.04,1.04,204420128150,1.03,1.03,204420128150
+에이피알,278470,13,226000,5,-4000,-1.74,820909,830029,38044055,820909,-1.74,98.90,2.16,2.16,186183111000,2.17,2.17,186183111000
+달바글로벌,483650,14,191900,5,-47600,-19.87,895514,561596,12286415,895514,-19.87,159.46,7.29,7.29,175792993850,7.46,7.46,175792993850
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,7181019,6405788,403350000,7181019,0.71,112.10,1.78,1.78,158305745836,1.78,1.78,158305745836
+에코프로비엠,247540,16,134000,2,9900,7.98,1192273,321435,97801344,1192273,7.98,370.92,1.22,1.22,156294498800,1.19,1.19,156294498800
+포스코퓨처엠,003670,17,162900,2,12500,8.31,958992,234881,88946220,958992,8.31,408.29,1.08,1.08,153795292400,1.06,1.06,153795292400
+엔켐,348370,18,87000,2,15300,21.34,1795641,204903,21725019,1795641,21.34,876.34,8.27,8.27,152525633850,8.07,8.07,152525633850
+이브이첨단소재,131400,19,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
+KODEX 코스닥150레버리지,233740,20,9095,2,135,1.51,15557904,15085861,200600000,15557904,1.51,103.13,7.76,7.76,140569336687,7.70,7.70,140569336687
+한화에어로스페이스,012450,21,880000,5,-1000,-0.11,152417,330808,51563401,152417,-0.11,46.07,0.30,0.30,134839644000,0.30,0.30,134839644000
+세명전기,017510,22,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
+POSCO홀딩스,005490,23,306500,2,11000,3.72,424075,283862,80932952,424075,3.72,149.39,0.52,0.52,129832302500,0.52,0.52,129832302500
+LG에너지솔루션,373220,24,389000,2,10500,2.77,317685,268294,234000000,317685,2.77,118.41,0.14,0.14,122656840750,0.13,0.13,122656840750
+KODEX 미국S&P500,379800,25,20235,2,130,0.65,5989564,5500081,242800000,5989564,0.65,108.90,2.47,2.47,121230915187,2.47,2.47,121230915187
+SOL 조선TOP3플러스,466920,26,29855,5,-1020,-3.30,3962231,4099459,44650000,3962231,-3.30,96.65,8.87,8.87,119140306670,8.94,8.94,119140306670
+우양,103840,27,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
+한국전력,015760,28,39000,5,-750,-1.89,2844785,5542616,641964077,2844785,-1.89,51.33,0.44,0.44,111873907200,0.45,0.45,111873907200
+알테오젠,196170,29,430000,3,0,0.00,245615,197533,53464968,245615,0.00,124.34,0.46,0.46,105388519750,0.46,0.46,105388519750
+네이처셀,007390,30,23050,2,3000,14.96,4610556,1820602,64435056,4610556,14.96,253.24,7.16,7.16,101658046950,6.84,6.84,101658046950
diff --git a/top30/20250811/top30-tv-20250811-162001.csv b/top30/20250811/top30-tv-20250811-162001.csv
new file mode 100644
index 000000000000..88705ae3600b
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+삼성전자,005930,2,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+한화오션,042660,3,107000,5,-10700,-9.09,5566600,2059977,306413394,5566600,-9.09,270.23,1.82,1.82,608475422700,1.86,1.86,608475422700
+SK하이닉스,000660,4,267000,2,10500,4.09,2272584,2676174,728002365,2272584,4.09,84.92,0.31,0.31,602067642000,0.31,0.31,602067642000
+KODEX 레버리지,122630,5,25100,3,0,0.00,15322058,22130620,102250000,15322058,0.00,69.23,14.98,14.98,385597360233,15.02,15.02,385597360233
+NAVER,035420,6,223000,5,-6500,-2.83,1264837,1638049,158437008,1264837,-2.83,77.22,0.80,0.80,284226034500,0.80,0.80,284226034500
+카카오,035720,7,64200,2,400,0.63,4002999,7219790,442124799,4002999,0.63,55.44,0.91,0.91,258974481700,0.91,0.91,258974481700
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,174628329,299198912,1207400000,174628329,-0.08,58.37,14.46,14.46,225284715636,14.44,14.44,225284715636
+삼성SDI,006400,9,225000,2,7000,3.21,983767,361289,80585530,983767,3.21,272.29,1.22,1.22,225129494250,1.24,1.24,225129494250
+실리콘투,257720,10,43800,5,-9900,-18.44,4575220,1523637,61171908,4575220,-18.44,300.28,7.48,7.48,215019315075,8.03,8.03,215019315075
+KODEX 200,069500,11,43455,2,10,0.02,4790778,11031423,159750000,4790778,0.02,43.43,3.00,3.00,208364106202,3.00,3.00,208364106202
+현대로템,064350,12,181100,5,-2400,-1.31,1134065,1521033,109142293,1134065,-1.31,74.56,1.04,1.04,204420128150,1.03,1.03,204420128150
+에이피알,278470,13,226000,5,-4000,-1.74,820909,830029,38044055,820909,-1.74,98.90,2.16,2.16,186183111000,2.17,2.17,186183111000
+달바글로벌,483650,14,191900,5,-47600,-19.87,895514,561596,12286415,895514,-19.87,159.46,7.29,7.29,175792993850,7.46,7.46,175792993850
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,7181234,6405788,403350000,7181234,0.71,112.11,1.78,1.78,158310483361,1.78,1.78,158310483361
+에코프로비엠,247540,16,134000,2,9900,7.98,1192273,321435,97801344,1192273,7.98,370.92,1.22,1.22,156294498800,1.19,1.19,156294498800
+포스코퓨처엠,003670,17,162900,2,12500,8.31,958992,234881,88946220,958992,8.31,408.29,1.08,1.08,153795292400,1.06,1.06,153795292400
+엔켐,348370,18,87000,2,15300,21.34,1795641,204903,21725019,1795641,21.34,876.34,8.27,8.27,152525633850,8.07,8.07,152525633850
+이브이첨단소재,131400,19,2580,2,340,15.18,55659038,8796477,59589882,55659038,15.18,632.74,93.40,93.40,144121668608,93.74,93.74,144121668608
+KODEX 코스닥150레버리지,233740,20,9095,2,135,1.51,15583239,15085861,200600000,15583239,1.51,103.30,7.77,7.77,140800138537,7.72,7.72,140800138537
+한화에어로스페이스,012450,21,880000,5,-1000,-0.11,152417,330808,51563401,152417,-0.11,46.07,0.30,0.30,134839644000,0.30,0.30,134839644000
+세명전기,017510,22,11170,2,1550,16.11,11679725,6334200,15246000,11679725,16.11,184.39,76.61,76.61,130029909025,76.35,76.35,130029909025
+POSCO홀딩스,005490,23,306500,2,11000,3.72,424075,283862,80932952,424075,3.72,149.39,0.52,0.52,129832302500,0.52,0.52,129832302500
+LG에너지솔루션,373220,24,389000,2,10500,2.77,317685,268294,234000000,317685,2.77,118.41,0.14,0.14,122656840750,0.13,0.13,122656840750
+KODEX 미국S&P500,379800,25,20235,2,130,0.65,5989734,5500081,242800000,5989734,0.65,108.90,2.47,2.47,121234355137,2.47,2.47,121234355137
+SOL 조선TOP3플러스,466920,26,29855,5,-1020,-3.30,3962235,4099459,44650000,3962235,-3.30,96.65,8.87,8.87,119140426130,8.94,8.94,119140426130
+우양,103840,27,4815,2,540,12.63,24857079,2140970,16366428,24857079,12.63,1161.02,151.88,151.88,118471228726,150.34,150.34,118471228726
+한국전력,015760,28,39000,5,-750,-1.89,2844785,5542616,641964077,2844785,-1.89,51.33,0.44,0.44,111873907200,0.45,0.45,111873907200
+알테오젠,196170,29,430000,3,0,0.00,245615,197533,53464968,245615,0.00,124.34,0.46,0.46,105388519750,0.46,0.46,105388519750
+네이처셀,007390,30,23050,2,3000,14.96,4610556,1820602,64435056,4610556,14.96,253.24,7.16,7.16,101658046950,6.84,6.84,101658046950
diff --git a/top30/20250811/top30-tv-20250811-163001.csv b/top30/20250811/top30-tv-20250811-163001.csv
new file mode 100644
index 000000000000..e6a8c5db78b8
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+삼성전자,005930,2,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+한화오션,042660,3,107000,5,-10700,-9.09,5572393,2059977,306413394,5572393,-9.09,270.51,1.82,1.82,609095273700,1.86,1.86,609095273700
+SK하이닉스,000660,4,267000,2,10500,4.09,2272584,2676174,728002365,2272584,4.09,84.92,0.31,0.31,602067642000,0.31,0.31,602067642000
+KODEX 레버리지,122630,5,25100,3,0,0.00,15326015,22130620,102250000,15326015,0.00,69.25,14.99,14.99,385696720503,15.03,15.03,385696720503
+NAVER,035420,6,223000,5,-6500,-2.83,1264837,1638049,158437008,1264837,-2.83,77.22,0.80,0.80,284226034500,0.80,0.80,284226034500
+카카오,035720,7,64200,2,400,0.63,4002999,7219790,442124799,4002999,0.63,55.44,0.91,0.91,258974481700,0.91,0.91,258974481700
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,174664250,299198912,1207400000,174664250,-0.08,58.38,14.47,14.47,225331125568,14.44,14.44,225331125568
+삼성SDI,006400,9,225000,2,7000,3.21,983767,361289,80585530,983767,3.21,272.29,1.22,1.22,225129494250,1.24,1.24,225129494250
+실리콘투,257720,10,43800,5,-9900,-18.44,4575220,1523637,61171908,4575220,-18.44,300.28,7.48,7.48,215019315075,8.03,8.03,215019315075
+KODEX 200,069500,11,43455,2,10,0.02,4791535,11031423,159750000,4791535,0.02,43.44,3.00,3.00,208397009207,3.00,3.00,208397009207
+현대로템,064350,12,181100,5,-2400,-1.31,1134065,1521033,109142293,1134065,-1.31,74.56,1.04,1.04,204420128150,1.03,1.03,204420128150
+에이피알,278470,13,226000,5,-4000,-1.74,820909,830029,38044055,820909,-1.74,98.90,2.16,2.16,186183111000,2.17,2.17,186183111000
+달바글로벌,483650,14,191900,5,-47600,-19.87,895514,561596,12286415,895514,-19.87,159.46,7.29,7.29,175792993850,7.46,7.46,175792993850
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,7181506,6405788,403350000,7181506,0.71,112.11,1.78,1.78,158316476881,1.78,1.78,158316476881
+에코프로비엠,247540,16,134000,2,9900,7.98,1192273,321435,97801344,1192273,7.98,370.92,1.22,1.22,156294498800,1.19,1.19,156294498800
+포스코퓨처엠,003670,17,162900,2,12500,8.31,958992,234881,88946220,958992,8.31,408.29,1.08,1.08,153795292400,1.06,1.06,153795292400
+엔켐,348370,18,87000,2,15300,21.34,1795641,204903,21725019,1795641,21.34,876.34,8.27,8.27,152525633850,8.07,8.07,152525633850
+이브이첨단소재,131400,19,2580,2,340,15.18,55672389,8796477,59589882,55672389,15.18,632.89,93.43,93.43,144156180943,93.77,93.77,144156180943
+KODEX 코스닥150레버리지,233740,20,9095,2,135,1.51,15602260,15085861,200600000,15602260,1.51,103.42,7.78,7.78,140973514952,7.73,7.73,140973514952
+한화에어로스페이스,012450,21,880000,5,-1000,-0.11,152417,330808,51563401,152417,-0.11,46.07,0.30,0.30,134839644000,0.30,0.30,134839644000
+세명전기,017510,22,11170,2,1550,16.11,11684326,6334200,15246000,11684326,16.11,184.46,76.64,76.64,130080842095,76.38,76.38,130080842095
+POSCO홀딩스,005490,23,306500,2,11000,3.72,424075,283862,80932952,424075,3.72,149.39,0.52,0.52,129832302500,0.52,0.52,129832302500
+LG에너지솔루션,373220,24,389000,2,10500,2.77,317685,268294,234000000,317685,2.77,118.41,0.14,0.14,122656840750,0.13,0.13,122656840750
+KODEX 미국S&P500,379800,25,20235,2,130,0.65,5989839,5500081,242800000,5989839,0.65,108.90,2.47,2.47,121236479812,2.47,2.47,121236479812
+SOL 조선TOP3플러스,466920,26,29855,5,-1020,-3.30,3962314,4099459,44650000,3962314,-3.30,96.65,8.87,8.87,119142785465,8.94,8.94,119142785465
+우양,103840,27,4815,2,540,12.63,24873077,2140970,16366428,24873077,12.63,1161.77,151.98,151.98,118547859146,150.43,150.43,118547859146
+한국전력,015760,28,39000,5,-750,-1.89,2844785,5542616,641964077,2844785,-1.89,51.33,0.44,0.44,111873907200,0.45,0.45,111873907200
+알테오젠,196170,29,430000,3,0,0.00,245615,197533,53464968,245615,0.00,124.34,0.46,0.46,105388519750,0.46,0.46,105388519750
+네이처셀,007390,30,23050,2,3000,14.96,4610556,1820602,64435056,4610556,14.96,253.24,7.16,7.16,101658046950,6.84,6.84,101658046950
diff --git a/top30/20250811/top30-tv-20250811-164001.csv b/top30/20250811/top30-tv-20250811-164001.csv
new file mode 100644
index 000000000000..3295829f1745
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+삼성전자,005930,2,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+한화오션,042660,3,107000,5,-10700,-9.09,5575100,2059977,306413394,5575100,-9.09,270.64,1.82,1.82,609384922700,1.86,1.86,609384922700
+SK하이닉스,000660,4,267000,2,10500,4.09,2272584,2676174,728002365,2272584,4.09,84.92,0.31,0.31,602067642000,0.31,0.31,602067642000
+KODEX 레버리지,122630,5,25100,3,0,0.00,15331341,22130620,102250000,15331341,0.00,69.28,14.99,14.99,385830429733,15.03,15.03,385830429733
+NAVER,035420,6,223000,5,-6500,-2.83,1264837,1638049,158437008,1264837,-2.83,77.22,0.80,0.80,284226034500,0.80,0.80,284226034500
+카카오,035720,7,64200,2,400,0.63,4002999,7219790,442124799,4002999,0.63,55.44,0.91,0.91,258974481700,0.91,0.91,258974481700
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,174841810,299198912,1207400000,174841810,-0.08,58.44,14.48,14.48,225560710648,14.46,14.46,225560710648
+삼성SDI,006400,9,225000,2,7000,3.21,983767,361289,80585530,983767,3.21,272.29,1.22,1.22,225129494250,1.24,1.24,225129494250
+실리콘투,257720,10,43800,5,-9900,-18.44,4575220,1523637,61171908,4575220,-18.44,300.28,7.48,7.48,215019315075,8.03,8.03,215019315075
+KODEX 200,069500,11,43455,2,10,0.02,4791820,11031423,159750000,4791820,0.02,43.44,3.00,3.00,208409393882,3.00,3.00,208409393882
+현대로템,064350,12,181100,5,-2400,-1.31,1134065,1521033,109142293,1134065,-1.31,74.56,1.04,1.04,204420128150,1.03,1.03,204420128150
+에이피알,278470,13,226000,5,-4000,-1.74,820909,830029,38044055,820909,-1.74,98.90,2.16,2.16,186183111000,2.17,2.17,186183111000
+달바글로벌,483650,14,191900,5,-47600,-19.87,895514,561596,12286415,895514,-19.87,159.46,7.29,7.29,175792993850,7.46,7.46,175792993850
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,7181889,6405788,403350000,7181889,0.71,112.12,1.78,1.78,158324918201,1.78,1.78,158324918201
+에코프로비엠,247540,16,134000,2,9900,7.98,1192273,321435,97801344,1192273,7.98,370.92,1.22,1.22,156294498800,1.19,1.19,156294498800
+포스코퓨처엠,003670,17,162900,2,12500,8.31,958992,234881,88946220,958992,8.31,408.29,1.08,1.08,153795292400,1.06,1.06,153795292400
+엔켐,348370,18,87000,2,15300,21.34,1795641,204903,21725019,1795641,21.34,876.34,8.27,8.27,152525633850,8.07,8.07,152525633850
+이브이첨단소재,131400,19,2580,2,340,15.18,55723421,8796477,59589882,55723421,15.18,633.47,93.51,93.51,144285802223,93.85,93.85,144285802223
+KODEX 코스닥150레버리지,233740,20,9095,2,135,1.51,15611651,15085861,200600000,15611651,1.51,103.49,7.78,7.78,141059113917,7.73,7.73,141059113917
+한화에어로스페이스,012450,21,880000,5,-1000,-0.11,152417,330808,51563401,152417,-0.11,46.07,0.30,0.30,134839644000,0.30,0.30,134839644000
+세명전기,017510,22,11170,2,1550,16.11,11685720,6334200,15246000,11685720,16.11,184.49,76.65,76.65,130096371255,76.39,76.39,130096371255
+POSCO홀딩스,005490,23,306500,2,11000,3.72,424075,283862,80932952,424075,3.72,149.39,0.52,0.52,129832302500,0.52,0.52,129832302500
+LG에너지솔루션,373220,24,389000,2,10500,2.77,317685,268294,234000000,317685,2.77,118.41,0.14,0.14,122656840750,0.13,0.13,122656840750
+KODEX 미국S&P500,379800,25,20235,2,130,0.65,5989969,5500081,242800000,5989969,0.65,108.91,2.47,2.47,121239111012,2.47,2.47,121239111012
+SOL 조선TOP3플러스,466920,26,29855,5,-1020,-3.30,3962650,4099459,44650000,3962650,-3.30,96.66,8.87,8.87,119152820105,8.94,8.94,119152820105
+우양,103840,27,4815,2,540,12.63,24898036,2140970,16366428,24898036,12.63,1162.93,152.13,152.13,118667434626,150.58,150.58,118667434626
+한국전력,015760,28,39000,5,-750,-1.89,2844785,5542616,641964077,2844785,-1.89,51.33,0.44,0.44,111873907200,0.45,0.45,111873907200
+알테오젠,196170,29,430000,3,0,0.00,245615,197533,53464968,245615,0.00,124.34,0.46,0.46,105388519750,0.46,0.46,105388519750
+네이처셀,007390,30,23050,2,3000,14.96,4610556,1820602,64435056,4610556,14.96,253.24,7.16,7.16,101658046950,6.84,6.84,101658046950
diff --git a/top30/20250811/top30-tv-20250811-165001.csv b/top30/20250811/top30-tv-20250811-165001.csv
new file mode 100644
index 000000000000..c07a7a5a72dc
--- /dev/null
+++ b/top30/20250811/top30-tv-20250811-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
+삼성전자,005930,2,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
+한화오션,042660,3,107000,5,-10700,-9.09,5576979,2059977,306413394,5576979,-9.09,270.73,1.82,1.82,609585975700,1.86,1.86,609585975700
+SK하이닉스,000660,4,267000,2,10500,4.09,2272584,2676174,728002365,2272584,4.09,84.92,0.31,0.31,602067642000,0.31,0.31,602067642000
+KODEX 레버리지,122630,5,25100,3,0,0.00,15333626,22130620,102250000,15333626,0.00,69.29,15.00,15.00,385887794658,15.04,15.04,385887794658
+NAVER,035420,6,223000,5,-6500,-2.83,1264837,1638049,158437008,1264837,-2.83,77.22,0.80,0.80,284226034500,0.80,0.80,284226034500
+카카오,035720,7,64200,2,400,0.63,4002999,7219790,442124799,4002999,0.63,55.44,0.91,0.91,258974481700,0.91,0.91,258974481700
+KODEX 200선물인버스2X,252670,8,1292,5,-1,-0.08,175271861,299198912,1207400000,175271861,-0.08,58.58,14.52,14.52,226116766591,14.50,14.50,226116766591
+삼성SDI,006400,9,225000,2,7000,3.21,983767,361289,80585530,983767,3.21,272.29,1.22,1.22,225129494250,1.24,1.24,225129494250
+실리콘투,257720,10,43800,5,-9900,-18.44,4575220,1523637,61171908,4575220,-18.44,300.28,7.48,7.48,215019315075,8.03,8.03,215019315075
+KODEX 200,069500,11,43455,2,10,0.02,4792428,11031423,159750000,4792428,0.02,43.44,3.00,3.00,208435811482,3.00,3.00,208435811482
+현대로템,064350,12,181100,5,-2400,-1.31,1134065,1521033,109142293,1134065,-1.31,74.56,1.04,1.04,204420128150,1.03,1.03,204420128150
+에이피알,278470,13,226000,5,-4000,-1.74,820909,830029,38044055,820909,-1.74,98.90,2.16,2.16,186183111000,2.17,2.17,186183111000
+달바글로벌,483650,14,191900,5,-47600,-19.87,895514,561596,12286415,895514,-19.87,159.46,7.29,7.29,175792993850,7.46,7.46,175792993850
+TIGER 미국S&P500,360750,15,22040,2,155,0.71,7182110,6405788,403350000,7182110,0.71,112.12,1.78,1.78,158329789041,1.78,1.78,158329789041
+에코프로비엠,247540,16,134000,2,9900,7.98,1192273,321435,97801344,1192273,7.98,370.92,1.22,1.22,156294498800,1.19,1.19,156294498800
+포스코퓨처엠,003670,17,162900,2,12500,8.31,958992,234881,88946220,958992,8.31,408.29,1.08,1.08,153795292400,1.06,1.06,153795292400
+엔켐,348370,18,87000,2,15300,21.34,1795641,204903,21725019,1795641,21.34,876.34,8.27,8.27,152525633850,8.07,8.07,152525633850
+이브이첨단소재,131400,19,2580,2,340,15.18,55747206,8796477,59589882,55747206,15.18,633.74,93.55,93.55,144346572898,93.89,93.89,144346572898
+KODEX 코스닥150레버리지,233740,20,9095,2,135,1.51,15617240,15085861,200600000,15617240,1.51,103.52,7.79,7.79,141110029707,7.73,7.73,141110029707
+한화에어로스페이스,012450,21,880000,5,-1000,-0.11,152417,330808,51563401,152417,-0.11,46.07,0.30,0.30,134839644000,0.30,0.30,134839644000
+세명전기,017510,22,11170,2,1550,16.11,11686481,6334200,15246000,11686481,16.11,184.50,76.65,76.65,130104825965,76.40,76.40,130104825965
+POSCO홀딩스,005490,23,306500,2,11000,3.72,424075,283862,80932952,424075,3.72,149.39,0.52,0.52,129832302500,0.52,0.52,129832302500
+LG에너지솔루션,373220,24,389000,2,10500,2.77,317685,268294,234000000,317685,2.77,118.41,0.14,0.14,122656840750,0.13,0.13,122656840750
+KODEX 미국S&P500,379800,25,20235,2,130,0.65,5990041,5500081,242800000,5990041,0.65,108.91,2.47,2.47,121240567932,2.47,2.47,121240567932
+SOL 조선TOP3플러스,466920,26,29855,5,-1020,-3.30,3962873,4099459,44650000,3962873,-3.30,96.67,8.88,8.88,119159477770,8.94,8.94,119159477770
+우양,103840,27,4815,2,540,12.63,24898036,2140970,16366428,24898036,12.63,1162.93,152.13,152.13,118667434626,150.58,150.58,118667434626
+한국전력,015760,28,39000,5,-750,-1.89,2844785,5542616,641964077,2844785,-1.89,51.33,0.44,0.44,111873907200,0.45,0.45,111873907200
+알테오젠,196170,29,430000,3,0,0.00,245615,197533,53464968,245615,0.00,124.34,0.46,0.46,105388519750,0.46,0.46,105388519750
+네이처셀,007390,30,23050,2,3000,14.96,4610556,1820602,64435056,4610556,14.96,253.24,7.16,7.16,101658046950,6.84,6.84,101658046950
diff --git a/top30/20250811/top30-vir-20250811-090000.csv b/top30/20250811/top30-vir-20250811-090000.csv
new file mode 100644
index 000000000000..9ead85a649ba
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS TDF2050액티브,433870,1,14850,3,0,0.00,308,664,200000,308,0.00,46.39,0.15,0.15,4573800,0.15,0.15,4573800
+에스티오,098660,2,2170,3,0,0.00,1017,7745,12500976,1017,0.00,13.13,0.01,0.01,2206890,0.01,0.01,2206890
+오하임앤컴퍼니,309930,3,2930,5,-20,-0.68,4459,57371,21296690,4459,-0.68,7.77,0.02,0.02,13074890,0.02,0.02,13074890
+세동,053060,4,1318,3,0,0.00,1633,35774,17657419,1633,0.00,4.56,0.01,0.01,2152294,0.01,0.01,2152294
+동양에스텍,060380,5,1437,3,0,0.00,1000,36355,19700000,1000,0.00,2.75,0.01,0.01,1437000,0.01,0.01,1437000
+옴니시스템,057540,6,904,3,0,0.00,40078,1959995,59449355,40078,0.00,2.04,0.07,0.07,36230512,0.07,0.07,36230512
+TIGER 미국30년국채스트립액티브(합성 H),458250,7,38315,3,0,0.00,2000,145100,22346000,2000,0.00,1.38,0.01,0.01,76630000,0.01,0.01,76630000
+케이씨텍,281820,8,32950,3,0,0.00,3001,238158,20690323,3001,0.00,1.26,0.01,0.01,98882950,0.01,0.01,98882950
+HJ중공업,097230,9,14010,3,0,0.00,33052,2870404,83274281,33052,0.00,1.15,0.04,0.04,463058520,0.04,0.04,463058520
+제일테크노스,038010,10,6520,3,0,0.00,245,24368,9000000,245,0.00,1.01,0.00,0.00,1597400,0.00,0.00,1597400
+한울반도체,320000,11,2315,3,0,0.00,489,53140,32308990,489,0.00,0.92,0.00,0.00,1132035,0.00,0.00,1132035
+우듬지팜,403490,12,1784,3,0,0.00,1973,246728,45212464,1973,0.00,0.80,0.00,0.00,3519832,0.00,0.00,3519832
+이노인스트루먼트,215790,13,461,3,0,0.00,279,42002,40283149,279,0.00,0.66,0.00,0.00,128619,0.00,0.00,128619
+원익머트리얼즈,104830,14,22700,3,0,0.00,1000,153380,12608000,1000,0.00,0.65,0.01,0.01,22700000,0.01,0.01,22700000
+듀오백,073190,15,2235,3,0,0.00,983,153824,11968040,983,0.00,0.64,0.01,0.01,2197005,0.01,0.01,2197005
+RISE 5G테크,367760,16,12950,2,50,0.39,159,25291,2350000,159,0.39,0.63,0.01,0.01,2059050,0.01,0.01,2059050
+코오롱모빌리티그룹우,45014K,17,5940,3,0,0.00,1703,279135,2456120,1703,0.00,0.61,0.07,0.07,10115820,0.07,0.07,10115820
+신풍제약우,019175,18,25200,3,0,0.00,255,43420,2200000,255,0.00,0.59,0.01,0.01,6426000,0.01,0.01,6426000
+엠게임,058630,19,6650,3,0,0.00,975,172434,19543877,975,0.00,0.57,0.00,0.00,6483750,0.00,0.00,6483750
+SG글로벌,001380,20,1690,3,0,0.00,921,163430,44964143,921,0.00,0.56,0.00,0.00,1556490,0.00,0.00,1556490
+현우산업,092300,21,2735,3,0,0.00,365,67101,18672816,365,0.00,0.54,0.00,0.00,998275,0.00,0.00,998275
+신시웨이,290560,22,6830,3,0,0.00,7,1328,3727122,7,0.00,0.53,0.00,0.00,47810,0.00,0.00,47810
+소프트캠프,258790,23,999,3,0,0.00,2217,503974,24991284,2217,0.00,0.44,0.01,0.01,2214783,0.01,0.01,2214783
+와이투솔루션,011690,24,3380,3,0,0.00,501,123342,36574394,501,0.00,0.41,0.00,0.00,1693380,0.00,0.00,1693380
+트루엔,417790,25,9250,3,0,0.00,100,24766,10999650,100,0.00,0.40,0.00,0.00,925000,0.00,0.00,925000
+디모아,016670,26,6120,3,0,0.00,85,21163,4941846,85,0.00,0.40,0.00,0.00,520200,0.00,0.00,520200
+에스엠코어,007820,27,3885,3,0,0.00,100,28220,20033946,100,0.00,0.35,0.00,0.00,388500,0.00,0.00,388500
+남화토건,091590,28,4270,3,0,0.00,50,14573,11740000,50,0.00,0.34,0.00,0.00,213500,0.00,0.00,213500
+인트론바이오,048530,29,4075,3,0,0.00,589,178952,34150762,589,0.00,0.33,0.00,0.00,2400175,0.00,0.00,2400175
+제이엔비,452160,30,7330,3,0,0.00,2702,867694,9617527,2702,0.00,0.31,0.03,0.03,19805660,0.03,0.03,19805660
diff --git a/top30/20250811/top30-vir-20250811-091000.csv b/top30/20250811/top30-vir-20250811-091000.csv
new file mode 100644
index 000000000000..c9ac09ded399
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 3X 레버리지 국채10년 ETN,Q610059,1,23825,5,-50,-0.21,550,1,500000,550,-0.21,9999.99,0.11,0.11,13106250,0.11,0.11,13106250
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,2,2850,5,-320,-10.09,8043,34,1000000,8043,-10.09,9999.99,0.80,0.80,22962920,0.81,0.81,22962920
+HANARO 글로벌탄소배출권선물ICE(합성),401590,3,10150,2,160,1.60,5051,136,550000,5051,1.60,3713.97,0.92,0.92,51515490,0.92,0.92,51515490
+SOL KIS단기통안채,363510,4,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+우리바이오,082850,5,2510,2,200,8.66,4708921,177738,48456578,4708921,8.66,2649.36,9.72,9.72,12083596120,9.94,9.94,12083596120
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,6,7660,2,25,0.33,10458,464,2000000,10458,0.33,2253.88,0.52,0.52,80055995,0.52,0.52,80055995
+HANARO 200선물레버리지,304780,7,27905,5,-15,-0.05,2145,135,1900000,2145,-0.05,1588.89,0.11,0.11,59936850,0.11,0.11,59936850
+아이톡시,052770,8,1149,1,265,29.98,840944,69445,57960634,840944,29.98,1210.95,1.45,1.45,935581593,1.40,1.40,935581593
+애머릿지,900100,9,1402,2,236,20.24,2145221,255019,46037292,2145221,20.24,841.20,4.66,4.66,3019662744,4.68,4.68,3019662744
+HANARO Fn골프테마,407300,10,8260,5,-50,-0.60,1932,239,550000,1932,-0.60,808.37,0.35,0.35,15953490,0.35,0.35,15953490
+KODEX MSCI KOREA ESG유니버설,289040,11,12630,3,0,0.00,48,6,700000,48,0.00,800.00,0.01,0.01,606240,0.01,0.01,606240
+신한 인버스 Russell 2000 ETN,Q500055,12,9605,5,-5,-0.05,1037,130,1000000,1037,-0.05,797.69,0.10,0.10,9960385,0.10,0.10,9960385
+TIGER MSCI KOREA ESG리더스,289260,13,11150,2,65,0.59,1804,231,810000,1804,0.59,780.95,0.22,0.22,20099700,0.22,0.22,20099700
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,14,6675,2,105,1.60,727,97,1000000,727,1.60,749.48,0.07,0.07,4855945,0.07,0.07,4855945
+KODEX 멀티에셋하이인컴(H),321410,15,10265,2,45,0.44,43,6,500000,43,0.44,716.67,0.01,0.01,442775,0.01,0.01,442775
+키움 코스피 200 TR ETN,Q760007,16,13165,2,25,0.19,129,18,4000000,129,0.19,716.67,0.00,0.00,1698310,0.00,0.00,1698310
+KIWOOM 단기채권ESG액티브,419890,17,108810,5,-5,-0.00,3000,565,960000,3000,-0.00,530.97,0.31,0.31,326430000,0.31,0.31,326430000
+미래에셋비전스팩7호,482680,18,2000,3,0,0.00,3002,626,8215000,3002,0.00,479.55,0.04,0.04,6004000,0.04,0.04,6004000
+신한 인버스 2X 다우존스지수 선물 ETN(H),Q500028,19,1351,5,-14,-1.03,61756,13173,10000000,61756,-1.03,468.81,0.62,0.62,83454112,0.62,0.62,83454112
+삼성 코스피 200 TR ETN,Q530117,20,13300,3,0,0.00,6392,1378,1000000,6392,0.00,463.86,0.64,0.64,85347125,0.64,0.64,85347125
+RISE 주식혼합,183710,21,46730,5,-15,-0.03,83,18,200000,83,-0.03,461.11,0.04,0.04,3878570,0.04,0.04,3878570
+오성첨단소재,052420,22,1511,2,20,1.34,1675398,423566,91170474,1675398,1.34,395.55,1.84,1.84,2579624549,1.87,1.87,2579624549
+스코넥,276040,23,1641,5,-328,-16.66,1196475,327347,12830335,1196475,-16.66,365.51,9.33,9.33,1987684880,9.44,9.44,1987684880
+한화플러스제4호스팩,455310,24,2045,3,0,0.00,5000,1451,5060000,5000,0.00,344.59,0.10,0.10,10225000,0.10,0.10,10225000
+신신제약,002800,25,5830,2,200,3.55,74992,22083,15170500,74992,3.55,339.59,0.49,0.49,435203710,0.49,0.49,435203710
+삼성 인버스 금 선물 ETN(H),Q530084,26,6475,2,85,1.33,5048,1492,1000000,5048,1.33,338.34,0.50,0.50,32698400,0.50,0.50,32698400
+RISE 내수주플러스,326230,27,10185,5,-15,-0.15,5300,1588,3200000,5300,-0.15,333.75,0.17,0.17,53980605,0.17,0.17,53980605
+RISE TDF2040액티브,442560,28,13795,2,45,0.33,2694,815,700000,2694,0.33,330.55,0.38,0.38,37161045,0.38,0.38,37161045
+KIWOOM 글로벌전력GRID인프라,489860,29,12165,2,130,1.08,9366,3035,400000,9366,1.08,308.60,2.34,2.34,113891590,2.34,2.34,113891590
+에쎈테크,043340,30,516,3,0,0.00,15248,5223,95000000,15248,0.00,291.94,0.02,0.02,7838483,0.02,0.02,7838483
diff --git a/top30/20250811/top30-vir-20250811-092000.csv b/top30/20250811/top30-vir-20250811-092000.csv
new file mode 100644
index 000000000000..e5809ee92580
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2870,5,-300,-9.46,26716,34,1000000,26716,-9.46,9999.99,2.67,2.67,76437735,2.66,2.66,76437735
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23800,5,-75,-0.31,551,1,500000,551,-0.31,9999.99,0.11,0.11,13130050,0.11,0.11,13130050
+HANARO 200선물인버스,306520,3,8050,3,0,0.00,1000,5,350000,1000,0.00,9999.99,0.29,0.29,8050000,0.29,0.29,8050000
+아이톡시,052770,4,1039,2,155,17.53,3461870,69445,57960634,3461870,17.53,4985.05,5.97,5.97,3862148177,6.41,6.41,3862148177
+KODEX MSCI KOREA ESG유니버설,289040,5,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,6,10150,2,160,1.60,5058,136,550000,5058,1.60,3719.12,0.92,0.92,51586540,0.92,0.92,51586540
+SOL KIS단기통안채,363510,7,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+우리바이오,082850,8,2460,2,150,6.49,5740888,177738,48456578,5740888,6.49,3229.97,11.85,11.85,14636174369,12.28,12.28,14636174369
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,9,7660,2,25,0.33,10458,464,2000000,10458,0.33,2253.88,0.52,0.52,80055995,0.52,0.52,80055995
+신신제약,002800,10,5970,2,340,6.04,457551,22083,15170500,457551,6.04,2071.96,3.02,3.02,2719591475,3.00,3.00,2719591475
+HANARO 머니마켓액티브,486830,11,51865,2,10,0.02,6765,361,1458000,6765,0.02,1873.96,0.46,0.46,350835350,0.46,0.46,350835350
+HANARO 200선물레버리지,304780,12,27905,5,-15,-0.05,2145,135,1900000,2145,-0.05,1588.89,0.11,0.11,59936850,0.11,0.11,59936850
+애머릿지,900100,13,1383,2,217,18.61,3448061,255019,46037292,3448061,18.61,1352.08,7.49,7.49,4852395526,7.62,7.62,4852395526
+HANARO Fn골프테마,407300,14,8220,5,-90,-1.08,2125,239,550000,2125,-1.08,889.12,0.39,0.39,17542195,0.39,0.39,17542195
+파워 코스피100,140950,15,32855,2,55,0.17,2735,311,560000,2735,0.17,879.42,0.49,0.49,89677190,0.49,0.49,89677190
+에스케이증권제13호스팩,473950,16,2030,5,-5,-0.25,432,50,4420000,432,-0.25,864.00,0.01,0.01,876960,0.01,0.01,876960
+신한 인버스 Russell 2000 ETN,Q500055,17,9605,5,-5,-0.05,1037,130,1000000,1037,-0.05,797.69,0.10,0.10,9960385,0.10,0.10,9960385
+TIGER MSCI KOREA ESG리더스,289260,18,11150,2,65,0.59,1804,231,810000,1804,0.59,780.95,0.22,0.22,20099700,0.22,0.22,20099700
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,19,6675,2,105,1.60,727,97,1000000,727,1.60,749.48,0.07,0.07,4855945,0.07,0.07,4855945
+RISE 중국본토CSI300,463300,20,11305,2,75,0.67,2376,328,2800000,2376,0.67,724.39,0.08,0.08,26896185,0.08,0.08,26896185
+키움 코스피 200 TR ETN,Q760007,21,13150,2,10,0.08,130,18,4000000,130,0.08,722.22,0.00,0.00,1711460,0.00,0.00,1711460
+KODEX 멀티에셋하이인컴(H),321410,22,10265,2,45,0.44,43,6,500000,43,0.44,716.67,0.01,0.01,442775,0.01,0.01,442775
+대신 S&P 인버스 2X 천연가스 선물 ETN,Q510029,23,32065,2,3265,11.34,221,37,1000000,221,11.34,597.30,0.02,0.02,7086470,0.02,0.02,7086470
+HANARO MSCI Korea TR,332940,24,18155,5,-25,-0.14,695,118,2400000,695,-0.14,588.98,0.03,0.03,12617705,0.03,0.03,12617705
+스코넥,276040,25,1642,5,-327,-16.61,1817194,327347,12830335,1817194,-16.61,555.13,14.16,14.16,3009771358,14.29,14.29,3009771358
+KB 인버스 2X S&P 500 선물 ETN,Q580017,26,4875,5,-70,-1.42,16422,3041,1000000,16422,-1.42,540.02,1.64,1.64,80057375,1.64,1.64,80057375
+사람인,143240,27,15330,2,1050,7.35,47956,8899,11709263,47956,7.35,538.89,0.41,0.41,724692220,0.40,0.40,724692220
+KIWOOM 단기채권ESG액티브,419890,28,108820,2,5,0.00,3003,565,960000,3003,0.00,531.50,0.31,0.31,326756460,0.31,0.31,326756460
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,29,28610,5,-500,-1.72,78,15,1000000,78,-1.72,520.00,0.01,0.01,2231570,0.01,0.01,2231570
+미래에셋비전스팩7호,482680,30,2000,3,0,0.00,3002,626,8215000,3002,0.00,479.55,0.04,0.04,6004000,0.04,0.04,6004000
diff --git a/top30/20250811/top30-vir-20250811-093000.csv b/top30/20250811/top30-vir-20250811-093000.csv
new file mode 100644
index 000000000000..e6a3ae20c47d
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2865,5,-305,-9.62,26725,34,1000000,26725,-9.62,9999.99,2.67,2.67,76463520,2.67,2.67,76463520
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23800,5,-75,-0.31,551,1,500000,551,-0.31,9999.99,0.11,0.11,13130050,0.11,0.11,13130050
+HANARO 200선물인버스,306520,3,8050,3,0,0.00,1000,5,350000,1000,0.00,9999.99,0.29,0.29,8050000,0.29,0.29,8050000
+아이톡시,052770,4,998,2,114,12.90,5187379,69445,57960634,5187379,12.90,7469.77,8.95,8.95,5603910320,9.69,9.69,5603910320
+메리츠 미국채30년 스트립 ETN(H),Q610084,5,9445,5,-45,-0.47,50,1,1000000,50,-0.47,5000.00,0.00,0.00,472250,0.00,0.00,472250
+KODEX MSCI KOREA ESG유니버설,289040,6,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,7,10150,2,160,1.60,5058,136,550000,5058,1.60,3719.12,0.92,0.92,51586540,0.92,0.92,51586540
+신신제약,002800,8,6060,2,430,7.64,810688,22083,15170500,810688,7.64,3671.10,5.34,5.34,4857066505,5.28,5.28,4857066505
+우리바이오,082850,9,2440,2,130,5.63,6286103,177738,48456578,6286103,5.63,3536.72,12.97,12.97,15966019610,13.50,13.50,15966019610
+SOL KIS단기통안채,363510,10,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7660,2,25,0.33,10458,464,2000000,10458,0.33,2253.88,0.52,0.52,80055995,0.52,0.52,80055995
+HANARO 머니마켓액티브,486830,12,51855,3,0,0.00,6995,361,1458000,6995,0.00,1937.67,0.48,0.48,362762600,0.48,0.48,362762600
+애머릿지,900100,13,1343,2,177,15.18,4091676,255019,46037292,4091676,15.18,1604.46,8.89,8.89,5731719240,9.27,9.27,5731719240
+HANARO 200선물레버리지,304780,14,27905,5,-15,-0.05,2145,135,1900000,2145,-0.05,1588.89,0.11,0.11,59936850,0.11,0.11,59936850
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,15,7710,2,370,5.04,1144,78,1000000,1144,5.04,1466.67,0.11,0.11,8814645,0.11,0.11,8814645
+한국정밀기계,101680,16,2245,2,75,3.46,146734,14779,8404000,146734,3.46,992.85,1.75,1.75,339204766,1.80,1.80,339204766
+HANARO Fn골프테마,407300,17,8220,5,-90,-1.08,2125,239,550000,2125,-1.08,889.12,0.39,0.39,17542195,0.39,0.39,17542195
+파워 코스피100,140950,18,32870,2,70,0.21,2736,311,560000,2736,0.21,879.74,0.49,0.49,89710060,0.49,0.49,89710060
+에스케이증권제13호스팩,473950,19,2030,5,-5,-0.25,432,50,4420000,432,-0.25,864.00,0.01,0.01,876960,0.01,0.01,876960
+신한 인버스 콩 선물 ETN(H),Q500024,20,8315,2,90,1.09,8,1,2000000,8,1.09,800.00,0.00,0.00,66500,0.00,0.00,66500
+신한 인버스 Russell 2000 ETN,Q500055,21,9605,5,-5,-0.05,1037,130,1000000,1037,-0.05,797.69,0.10,0.10,9960385,0.10,0.10,9960385
+TIGER MSCI KOREA ESG리더스,289260,22,11150,2,65,0.59,1804,231,810000,1804,0.59,780.95,0.22,0.22,20099700,0.22,0.22,20099700
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,23,6675,2,105,1.60,727,97,1000000,727,1.60,749.48,0.07,0.07,4855945,0.07,0.07,4855945
+RISE 헬스케어,253280,24,14650,5,-75,-0.51,8909,1226,1700000,8909,-0.51,726.67,0.52,0.52,130447745,0.52,0.52,130447745
+RISE 중국본토CSI300,463300,25,11305,2,75,0.67,2376,328,2800000,2376,0.67,724.39,0.08,0.08,26896185,0.08,0.08,26896185
+키움 코스피 200 TR ETN,Q760007,26,13150,2,10,0.08,130,18,4000000,130,0.08,722.22,0.00,0.00,1711460,0.00,0.00,1711460
+KODEX 멀티에셋하이인컴(H),321410,27,10265,2,45,0.44,43,6,500000,43,0.44,716.67,0.01,0.01,442775,0.01,0.01,442775
+SOL 미국테크TOP10인버스(합성),481200,28,6625,5,-140,-2.07,808,122,800000,808,-2.07,662.30,0.10,0.10,5354640,0.10,0.10,5354640
+스코넥,276040,29,1656,5,-313,-15.90,2122971,327347,12830335,2122971,-15.90,648.54,16.55,16.55,3516363835,16.55,16.55,3516363835
+사람인,143240,30,15150,2,870,6.09,55014,8899,11709263,55014,6.09,618.20,0.47,0.47,831836330,0.47,0.47,831836330
diff --git a/top30/20250811/top30-vir-20250811-094000.csv b/top30/20250811/top30-vir-20250811-094000.csv
new file mode 100644
index 000000000000..74f369a7f38c
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2875,5,-295,-9.31,26729,34,1000000,26729,-9.31,9999.99,2.67,2.67,76475015,2.66,2.66,76475015
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23800,5,-75,-0.31,551,1,500000,551,-0.31,9999.99,0.11,0.11,13130050,0.11,0.11,13130050
+HANARO 200선물인버스,306520,3,8050,3,0,0.00,1000,5,350000,1000,0.00,9999.99,0.29,0.29,8050000,0.29,0.29,8050000
+아이톡시,052770,4,1005,2,121,13.69,5476570,69445,57960634,5476570,13.69,7886.20,9.45,9.45,5893011414,10.12,10.12,5893011414
+메리츠 미국채30년 스트립 ETN(H),Q610084,5,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+신신제약,002800,6,6020,2,390,6.93,1090977,22083,15170500,1090977,6.93,4940.35,7.19,7.19,6551614315,7.17,7.17,6551614315
+KODEX MSCI KOREA ESG유니버설,289040,7,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+우리바이오,082850,8,2435,2,125,5.41,6670752,177738,48456578,6670752,5.41,3753.14,13.77,13.77,16905646872,14.33,14.33,16905646872
+HANARO 글로벌탄소배출권선물ICE(합성),401590,9,10150,2,160,1.60,5060,136,550000,5060,1.60,3720.59,0.92,0.92,51606840,0.92,0.92,51606840
+SOL KIS단기통안채,363510,10,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7660,2,25,0.33,10458,464,2000000,10458,0.33,2253.88,0.52,0.52,80055995,0.52,0.52,80055995
+KODEX 국채선물10년인버스,176950,12,54050,2,70,0.13,100,5,120000,100,0.13,2000.00,0.08,0.08,5405000,0.08,0.08,5405000
+HANARO 머니마켓액티브,486830,13,51865,2,10,0.02,7041,361,1458000,7041,0.02,1950.42,0.48,0.48,365148390,0.48,0.48,365148390
+애머릿지,900100,14,1325,2,159,13.64,4603751,255019,46037292,4603751,13.64,1805.26,10.00,10.00,6411985674,10.51,10.51,6411985674
+ACE 8월만기자동연장회사채AA-이상액티브,475280,15,10565,3,0,0.00,5000,295,8430000,5000,0.00,1694.92,0.06,0.06,52825000,0.06,0.06,52825000
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,16,7710,2,370,5.04,1245,78,1000000,1245,5.04,1596.15,0.12,0.12,9592655,0.12,0.12,9592655
+HANARO 200선물레버리지,304780,17,27905,5,-15,-0.05,2145,135,1900000,2145,-0.05,1588.89,0.11,0.11,59936850,0.11,0.11,59936850
+RISE 헬스케어,253280,18,14650,5,-75,-0.51,15981,1226,1700000,15981,-0.51,1303.51,0.94,0.94,234053070,0.94,0.94,234053070
+신한 인버스 콩 선물 ETN(H),Q500024,19,8320,2,95,1.16,12,1,2000000,12,1.16,1200.00,0.00,0.00,99780,0.00,0.00,99780
+한국정밀기계,101680,20,2210,2,40,1.84,168114,14779,8404000,168114,1.84,1137.52,2.00,2.00,386385881,2.08,2.08,386385881
+HANARO Fn골프테마,407300,21,8225,5,-85,-1.02,2535,239,550000,2535,-1.02,1060.67,0.46,0.46,20915195,0.46,0.46,20915195
+파워 코스피100,140950,22,32880,2,80,0.24,2746,311,560000,2746,0.24,882.96,0.49,0.49,90038955,0.49,0.49,90038955
+에스케이증권제13호스팩,473950,23,2030,5,-5,-0.25,432,50,4420000,432,-0.25,864.00,0.01,0.01,876960,0.01,0.01,876960
+RISE 중국본토CSI300,463300,24,11305,2,75,0.67,2657,328,2800000,2657,0.67,810.06,0.09,0.09,30073010,0.10,0.10,30073010
+신한 인버스 Russell 2000 ETN,Q500055,25,9605,5,-5,-0.05,1037,130,1000000,1037,-0.05,797.69,0.10,0.10,9960385,0.10,0.10,9960385
+TIGER MSCI KOREA ESG리더스,289260,26,11215,2,130,1.17,1805,231,810000,1805,1.17,781.39,0.22,0.22,20110915,0.22,0.22,20110915
+미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B,Q520086,27,18005,2,270,1.52,7148,917,2500000,7148,1.52,779.50,0.29,0.29,128725305,0.29,0.29,128725305
+사람인,143240,28,15240,2,960,6.72,67715,8899,11709263,67715,6.72,760.93,0.58,0.58,1025452240,0.57,0.57,1025452240
+스코넥,276040,29,1646,5,-323,-16.40,2454768,327347,12830335,2454768,-16.40,749.90,19.13,19.13,4060358297,19.23,19.23,4060358297
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,6675,2,105,1.60,727,97,1000000,727,1.60,749.48,0.07,0.07,4855945,0.07,0.07,4855945
diff --git a/top30/20250811/top30-vir-20250811-095001.csv b/top30/20250811/top30-vir-20250811-095001.csv
new file mode 100644
index 000000000000..c9bfd4116146
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2885,5,-285,-8.99,27736,34,1000000,27736,-8.99,9999.99,2.77,2.77,79380125,2.75,2.75,79380125
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23800,5,-75,-0.31,551,1,500000,551,-0.31,9999.99,0.11,0.11,13130050,0.11,0.11,13130050
+HANARO 200선물인버스,306520,3,8040,5,-10,-0.12,1002,5,350000,1002,-0.12,9999.99,0.29,0.29,8066080,0.29,0.29,8066080
+아이톡시,052770,4,966,2,82,9.28,5979631,69445,57960634,5979631,9.28,8610.60,10.32,10.32,6382780134,11.40,11.40,6382780134
+메리츠 미국채30년 스트립 ETN(H),Q610084,5,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+신신제약,002800,6,6000,2,370,6.57,1236753,22083,15170500,1236753,6.57,5600.48,8.15,8.15,7427215005,8.16,8.16,7427215005
+KODEX MSCI KOREA ESG유니버설,289040,7,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+우리바이오,082850,8,2430,2,120,5.19,6822131,177738,48456578,6822131,5.19,3838.31,14.08,14.08,17273606153,14.67,14.67,17273606153
+HANARO 글로벌탄소배출권선물ICE(합성),401590,9,10150,2,160,1.60,5061,136,550000,5061,1.60,3721.32,0.92,0.92,51616990,0.92,0.92,51616990
+SOL KIS단기통안채,363510,10,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7660,2,25,0.33,10458,464,2000000,10458,0.33,2253.88,0.52,0.52,80055995,0.52,0.52,80055995
+BNK 미래전략기술액티브,457930,12,14725,2,5,0.03,201,9,600000,201,0.03,2233.33,0.03,0.03,2959720,0.03,0.03,2959720
+HANARO 머니마켓액티브,486830,13,51865,2,10,0.02,7398,361,1458000,7398,0.02,2049.31,0.51,0.51,383664195,0.51,0.51,383664195
+KODEX 국채선물10년인버스,176950,14,54050,2,70,0.13,100,5,120000,100,0.13,2000.00,0.08,0.08,5405000,0.08,0.08,5405000
+애머릿지,900100,15,1340,2,174,14.92,5095848,255019,46037292,5095848,14.92,1998.22,11.07,11.07,7068566095,11.46,11.46,7068566095
+RISE 헬스케어,253280,16,14645,5,-80,-0.54,22648,1226,1700000,22648,-0.54,1847.31,1.33,1.33,331720780,1.33,1.33,331720780
+ACE 8월만기자동연장회사채AA-이상액티브,475280,17,10565,3,0,0.00,5000,295,8430000,5000,0.00,1694.92,0.06,0.06,52825000,0.06,0.06,52825000
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,18,7710,2,370,5.04,1275,78,1000000,1275,5.04,1634.62,0.13,0.13,9823955,0.13,0.13,9823955
+HANARO 200선물레버리지,304780,19,27905,5,-15,-0.05,2145,135,1900000,2145,-0.05,1588.89,0.11,0.11,59936850,0.11,0.11,59936850
+신한 인버스 콩 선물 ETN(H),Q500024,20,8320,2,95,1.16,12,1,2000000,12,1.16,1200.00,0.00,0.00,99780,0.00,0.00,99780
+한국정밀기계,101680,21,2195,2,25,1.15,168566,14779,8404000,168566,1.15,1140.58,2.01,2.01,387376976,2.10,2.10,387376976
+HANARO Fn골프테마,407300,22,8225,5,-85,-1.02,2535,239,550000,2535,-1.02,1060.67,0.46,0.46,20915195,0.46,0.46,20915195
+PLUS 미국단기회사채(AAA~A),332610,23,126700,2,10,0.01,515,53,256000,515,0.01,971.70,0.20,0.20,65244265,0.20,0.20,65244265
+스코넥,276040,24,1702,5,-267,-13.56,2910999,327347,12830335,2910999,-13.56,889.27,22.69,22.69,4834218897,22.14,22.14,4834218897
+파워 코스피100,140950,25,32835,2,35,0.11,2748,311,560000,2748,0.11,883.60,0.49,0.49,90104640,0.49,0.49,90104640
+에스케이증권제13호스팩,473950,26,2030,5,-5,-0.25,432,50,4420000,432,-0.25,864.00,0.01,0.01,876960,0.01,0.01,876960
+RISE 중국본토CSI300,463300,27,11305,2,75,0.67,2766,328,2800000,2766,0.67,843.29,0.10,0.10,31305255,0.10,0.10,31305255
+사람인,143240,28,15140,2,860,6.02,71026,8899,11709263,71026,6.02,798.13,0.61,0.61,1075759240,0.61,0.61,1075759240
+신한 인버스 Russell 2000 ETN,Q500055,29,9605,5,-5,-0.05,1037,130,1000000,1037,-0.05,797.69,0.10,0.10,9960385,0.10,0.10,9960385
+TIGER MSCI KOREA ESG리더스,289260,30,11215,2,130,1.17,1805,231,810000,1805,1.17,781.39,0.22,0.22,20110915,0.22,0.22,20110915
diff --git a/top30/20250811/top30-vir-20250811-100001.csv b/top30/20250811/top30-vir-20250811-100001.csv
new file mode 100644
index 000000000000..8de7b014d6ae
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2880,5,-290,-9.15,27999,34,1000000,27999,-9.15,9999.99,2.80,2.80,80136935,2.78,2.78,80136935
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23790,5,-85,-0.36,554,1,500000,554,-0.36,9999.99,0.11,0.11,13201420,0.11,0.11,13201420
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,3,3820,2,20,0.53,17920,54,1000000,17920,0.53,9999.99,1.79,1.79,68453945,1.79,1.79,68453945
+HANARO 200선물인버스,306520,4,8040,5,-10,-0.12,1002,5,350000,1002,-0.12,9999.99,0.29,0.29,8066080,0.29,0.29,8066080
+아이톡시,052770,5,979,2,95,10.75,6182016,69445,57960634,6182016,10.75,8902.03,10.67,10.67,6580445951,11.60,11.60,6580445951
+메리츠 미국채30년 스트립 ETN(H),Q610084,6,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+신신제약,002800,7,6090,2,460,8.17,1436742,22083,15170500,1436742,8.17,6506.10,9.47,9.47,8636994085,9.35,9.35,8636994085
+KODEX MSCI KOREA ESG유니버설,289040,8,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+우리바이오,082850,9,2405,2,95,4.11,7075089,177738,48456578,7075089,4.11,3980.63,14.60,14.60,17883203629,15.35,15.35,17883203629
+HANARO 글로벌탄소배출권선물ICE(합성),401590,10,10150,2,160,1.60,5061,136,550000,5061,1.60,3721.32,0.92,0.92,51616990,0.92,0.92,51616990
+SOL KIS단기통안채,363510,11,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,12,7660,2,25,0.33,10458,464,2000000,10458,0.33,2253.88,0.52,0.52,80055995,0.52,0.52,80055995
+BNK 미래전략기술액티브,457930,13,14725,2,5,0.03,201,9,600000,201,0.03,2233.33,0.03,0.03,2959720,0.03,0.03,2959720
+RISE 헬스케어,253280,14,14645,5,-80,-0.54,27120,1226,1700000,27120,-0.54,2212.07,1.60,1.60,397195675,1.60,1.60,397195675
+애머릿지,900100,15,1300,2,134,11.49,5557841,255019,46037292,5557841,11.49,2179.38,12.07,12.07,7680514217,12.83,12.83,7680514217
+SOL 25-09 회사채(AA-이상)액티브,462540,16,54630,2,15,0.03,801,37,2136000,801,0.03,2164.86,0.04,0.04,43758620,0.04,0.04,43758620
+신한 인버스 콩 선물 ETN(H),Q500024,17,8330,2,105,1.28,21,1,2000000,21,1.28,2100.00,0.00,0.00,174730,0.00,0.00,174730
+HANARO 머니마켓액티브,486830,18,51860,2,5,0.01,7406,361,1458000,7406,0.01,2051.52,0.51,0.51,384079075,0.51,0.51,384079075
+KODEX 국채선물10년인버스,176950,19,54050,2,70,0.13,100,5,120000,100,0.13,2000.00,0.08,0.08,5405000,0.08,0.08,5405000
+신한 레버리지 코스닥 150 선물 ETN,Q500071,20,30220,3,0,0.00,20,1,2500000,20,0.00,2000.00,0.00,0.00,604760,0.00,0.00,604760
+ACE 8월만기자동연장회사채AA-이상액티브,475280,21,10565,3,0,0.00,5000,295,8430000,5000,0.00,1694.92,0.06,0.06,52825000,0.06,0.06,52825000
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,22,7710,2,370,5.04,1277,78,1000000,1277,5.04,1637.18,0.13,0.13,9839375,0.13,0.13,9839375
+HANARO 200선물레버리지,304780,23,27905,5,-15,-0.05,2145,135,1900000,2145,-0.05,1588.89,0.11,0.11,59936850,0.11,0.11,59936850
+한국정밀기계,101680,24,2190,2,20,0.92,171877,14779,8404000,171877,0.92,1162.98,2.05,2.05,394614971,2.14,2.14,394614971
+HANARO Fn골프테마,407300,25,8225,5,-85,-1.02,2535,239,550000,2535,-1.02,1060.67,0.46,0.46,20915195,0.46,0.46,20915195
+PLUS 미국단기회사채(AAA~A),332610,26,126635,5,-55,-0.04,521,53,256000,521,-0.04,983.02,0.20,0.20,66004125,0.20,0.20,66004125
+스코넥,276040,27,1680,5,-289,-14.68,3075850,327347,12830335,3075850,-14.68,939.63,23.97,23.97,5113742289,23.72,23.72,5113742289
+파워 코스피100,140950,28,32855,2,55,0.17,2823,311,560000,2823,0.17,907.72,0.50,0.50,92567330,0.50,0.50,92567330
+RISE 2차전지액티브,422420,29,6400,2,290,4.75,2187581,249268,27580000,2187581,4.75,877.60,7.93,7.93,13915221534,7.88,7.88,13915221534
+에스케이증권제13호스팩,473950,30,2030,5,-5,-0.25,432,50,4420000,432,-0.25,864.00,0.01,0.01,876960,0.01,0.01,876960
diff --git a/top30/20250811/top30-vir-20250811-101001.csv b/top30/20250811/top30-vir-20250811-101001.csv
new file mode 100644
index 000000000000..69f4d3456eb0
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2870,5,-300,-9.46,28070,34,1000000,28070,-9.46,9999.99,2.81,2.81,80340705,2.80,2.80,80340705
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23790,5,-85,-0.36,554,1,500000,554,-0.36,9999.99,0.11,0.11,13201420,0.11,0.11,13201420
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,3,3805,2,5,0.13,20987,54,1000000,20987,0.13,9999.99,2.10,2.10,80123880,2.11,2.11,80123880
+HANARO 200선물인버스,306520,4,8040,5,-10,-0.12,1002,5,350000,1002,-0.12,9999.99,0.29,0.29,8066080,0.29,0.29,8066080
+아이톡시,052770,5,980,2,96,10.86,6397016,69445,57960634,6397016,10.86,9211.63,11.04,11.04,6791355019,11.96,11.96,6791355019
+신신제약,002800,6,6160,2,530,9.41,1784994,22083,15170500,1784994,9.41,8083.11,11.77,11.77,10777834475,11.53,11.53,10777834475
+메리츠 미국채30년 스트립 ETN(H),Q610084,7,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+KODEX MSCI KOREA ESG유니버설,289040,8,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+우리바이오,082850,9,2430,2,120,5.19,7174068,177738,48456578,7174068,5.19,4036.32,14.81,14.81,18122682504,15.39,15.39,18122682504
+HANARO 글로벌탄소배출권선물ICE(합성),401590,10,10150,2,160,1.60,5090,136,550000,5090,1.60,3742.65,0.93,0.93,51911340,0.93,0.93,51911340
+SOL KIS단기통안채,363510,11,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,12,27995,2,75,0.27,4295,135,1900000,4295,0.27,3181.48,0.23,0.23,120018600,0.23,0.23,120018600
+RISE 헬스케어,253280,13,14670,5,-55,-0.37,33379,1226,1700000,33379,-0.37,2722.59,1.96,1.96,488907710,1.96,1.96,488907710
+애머릿지,900100,14,1244,2,78,6.69,6023688,255019,46037292,6023688,6.69,2362.05,13.08,13.08,8268302579,14.44,14.44,8268302579
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,15,7660,2,25,0.33,10458,464,2000000,10458,0.33,2253.88,0.52,0.52,80055995,0.52,0.52,80055995
+BNK 미래전략기술액티브,457930,16,14725,2,5,0.03,201,9,600000,201,0.03,2233.33,0.03,0.03,2959720,0.03,0.03,2959720
+SOL 25-09 회사채(AA-이상)액티브,462540,17,54630,2,15,0.03,801,37,2136000,801,0.03,2164.86,0.04,0.04,43758620,0.04,0.04,43758620
+신한 인버스 콩 선물 ETN(H),Q500024,18,8330,2,105,1.28,21,1,2000000,21,1.28,2100.00,0.00,0.00,174730,0.00,0.00,174730
+HANARO 머니마켓액티브,486830,19,51865,2,10,0.02,7444,361,1458000,7444,0.02,2062.05,0.51,0.51,386049945,0.51,0.51,386049945
+N2 레버리지 S&P500 ETN,Q550044,20,52165,2,1040,2.03,41,2,2000000,41,2.03,2050.00,0.00,0.00,2138595,0.00,0.00,2138595
+KODEX 국채선물10년인버스,176950,21,54050,2,70,0.13,100,5,120000,100,0.13,2000.00,0.08,0.08,5405000,0.08,0.08,5405000
+신한 레버리지 코스닥 150 선물 ETN,Q500071,22,30220,3,0,0.00,20,1,2500000,20,0.00,2000.00,0.00,0.00,604760,0.00,0.00,604760
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,23,7690,2,350,4.77,1477,78,1000000,1477,4.77,1893.59,0.15,0.15,11377380,0.15,0.15,11377380
+ACE 8월만기자동연장회사채AA-이상액티브,475280,24,10565,3,0,0.00,5000,295,8430000,5000,0.00,1694.92,0.06,0.06,52825000,0.06,0.06,52825000
+깨끗한나라우,004545,25,12100,3,0,0.00,12,1,366160,12,0.00,1200.00,0.00,0.00,145200,0.00,0.00,145200
+한국정밀기계,101680,26,2200,2,30,1.38,173559,14779,8404000,173559,1.38,1174.36,2.07,2.07,398301946,2.15,2.15,398301946
+HANARO Fn골프테마,407300,27,8225,5,-85,-1.02,2535,239,550000,2535,-1.02,1060.67,0.46,0.46,20915195,0.46,0.46,20915195
+스코넥,276040,28,1679,5,-290,-14.73,3263997,327347,12830335,3263997,-14.73,997.11,25.44,25.44,5427413277,25.19,25.19,5427413277
+PLUS 미국단기회사채(AAA~A),332610,29,126635,5,-55,-0.04,521,53,256000,521,-0.04,983.02,0.20,0.20,66004125,0.20,0.20,66004125
+파워 코스피100,140950,30,32805,2,5,0.02,3023,311,560000,3023,0.02,972.03,0.54,0.54,99128330,0.54,0.54,99128330
diff --git a/top30/20250811/top30-vir-20250811-102001.csv b/top30/20250811/top30-vir-20250811-102001.csv
new file mode 100644
index 000000000000..323f1ebf80ab
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2870,5,-300,-9.46,28090,34,1000000,28090,-9.46,9999.99,2.81,2.81,80398105,2.80,2.80,80398105
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23790,5,-85,-0.36,554,1,500000,554,-0.36,9999.99,0.11,0.11,13201420,0.11,0.11,13201420
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,3,3805,2,5,0.13,20987,54,1000000,20987,0.13,9999.99,2.10,2.10,80123880,2.11,2.11,80123880
+HANARO 200선물인버스,306520,4,8040,5,-10,-0.12,1002,5,350000,1002,-0.12,9999.99,0.29,0.29,8066080,0.29,0.29,8066080
+아이톡시,052770,5,974,2,90,10.18,6513843,69445,57960634,6513843,10.18,9379.86,11.24,11.24,6904508151,12.23,12.23,6904508151
+신신제약,002800,6,6180,2,550,9.77,2060689,22083,15170500,2060689,9.77,9331.56,13.58,13.58,12480889870,13.31,13.31,12480889870
+메리츠 미국채30년 스트립 ETN(H),Q610084,7,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,8,14745,2,25,0.17,601,9,600000,601,0.17,6677.78,0.10,0.10,8857720,0.10,0.10,8857720
+KODEX MSCI KOREA ESG유니버설,289040,9,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+우리바이오,082850,10,2410,2,100,4.33,7261754,177738,48456578,7261754,4.33,4085.65,14.99,14.99,18334392946,15.70,15.70,18334392946
+HANARO 글로벌탄소배출권선물ICE(합성),401590,11,10150,2,160,1.60,5090,136,550000,5090,1.60,3742.65,0.93,0.93,51911340,0.93,0.93,51911340
+SOL KIS단기통안채,363510,12,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,13,27995,2,75,0.27,4295,135,1900000,4295,0.27,3181.48,0.23,0.23,120018600,0.23,0.23,120018600
+RISE 헬스케어,253280,14,14670,5,-55,-0.37,33389,1226,1700000,33389,-0.37,2723.41,1.96,1.96,489054410,1.96,1.96,489054410
+애머릿지,900100,15,1276,2,110,9.43,6176020,255019,46037292,6176020,9.43,2421.79,13.42,13.42,8459379671,14.40,14.40,8459379671
+KB KIS CD금리투자 ETN,Q580058,16,52285,2,10,0.02,70,3,10000000,70,0.02,2333.33,0.00,0.00,3659950,0.00,0.00,3659950
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,17,7610,5,-25,-0.33,10658,464,2000000,10658,-0.33,2296.98,0.53,0.53,81578995,0.54,0.54,81578995
+SOL 25-09 회사채(AA-이상)액티브,462540,18,54630,2,15,0.03,801,37,2136000,801,0.03,2164.86,0.04,0.04,43758620,0.04,0.04,43758620
+신한 인버스 콩 선물 ETN(H),Q500024,19,8330,2,105,1.28,21,1,2000000,21,1.28,2100.00,0.00,0.00,174730,0.00,0.00,174730
+HANARO 머니마켓액티브,486830,20,51860,2,5,0.01,7447,361,1458000,7447,0.01,2062.88,0.51,0.51,386205525,0.51,0.51,386205525
+N2 레버리지 S&P500 ETN,Q550044,21,52165,2,1040,2.03,41,2,2000000,41,2.03,2050.00,0.00,0.00,2138595,0.00,0.00,2138595
+KODEX 국채선물10년인버스,176950,22,54050,2,70,0.13,100,5,120000,100,0.13,2000.00,0.08,0.08,5405000,0.08,0.08,5405000
+신한 레버리지 코스닥 150 선물 ETN,Q500071,23,30220,3,0,0.00,20,1,2500000,20,0.00,2000.00,0.00,0.00,604760,0.00,0.00,604760
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,24,7690,2,350,4.77,1482,78,1000000,1482,4.77,1900.00,0.15,0.15,11415830,0.15,0.15,11415830
+ACE 8월만기자동연장회사채AA-이상액티브,475280,25,10570,2,5,0.05,5001,295,8430000,5001,0.05,1695.25,0.06,0.06,52835570,0.06,0.06,52835570
+키움 코스피 200 TR ETN,Q760007,26,13130,5,-10,-0.08,240,18,4000000,240,-0.08,1333.33,0.01,0.01,3155910,0.01,0.01,3155910
+깨끗한나라우,004545,27,12100,3,0,0.00,12,1,366160,12,0.00,1200.00,0.00,0.00,145200,0.00,0.00,145200
+한국정밀기계,101680,28,2195,2,25,1.15,174022,14779,8404000,174022,1.15,1177.50,2.07,2.07,399317451,2.16,2.16,399317451
+한투 인버스 2X 구리 선물 ETN,Q570073,29,13430,5,-250,-1.83,801,70,1000000,801,-1.83,1144.29,0.08,0.08,10755745,0.08,0.08,10755745
+RISE 2차전지액티브,422420,30,6370,2,260,4.26,2808871,249268,27580000,2808871,4.26,1126.85,10.18,10.18,17871955284,10.17,10.17,17871955284
diff --git a/top30/20250811/top30-vir-20250811-103001.csv b/top30/20250811/top30-vir-20250811-103001.csv
new file mode 100644
index 000000000000..22d0045e48bc
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2865,5,-305,-9.62,28291,34,1000000,28291,-9.62,9999.99,2.83,2.83,80974025,2.83,2.83,80974025
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23790,5,-85,-0.36,554,1,500000,554,-0.36,9999.99,0.11,0.11,13201420,0.11,0.11,13201420
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,3,3805,2,5,0.13,20987,54,1000000,20987,0.13,9999.99,2.10,2.10,80123880,2.11,2.11,80123880
+HANARO 200선물인버스,306520,4,8040,5,-10,-0.12,1002,5,350000,1002,-0.12,9999.99,0.29,0.29,8066080,0.29,0.29,8066080
+신신제약,002800,5,6100,2,470,8.35,2407308,22083,15170500,2407308,8.35,9999.99,15.87,15.87,14625884255,15.80,15.80,14625884255
+아이톡시,052770,6,963,2,79,8.94,6670501,69445,57960634,6670501,8.94,9605.44,11.51,11.51,7056720969,12.64,12.64,7056720969
+메리츠 미국채30년 스트립 ETN(H),Q610084,7,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,8,14775,2,55,0.37,602,9,600000,602,0.37,6688.89,0.10,0.10,8872495,0.10,0.10,8872495
+하이제8호스팩,450050,9,2070,3,0,0.00,10390,176,5014000,10390,0.00,5903.41,0.21,0.21,21506015,0.21,0.21,21506015
+KODEX MSCI KOREA ESG유니버설,289040,10,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+우리바이오,082850,11,2415,2,105,4.55,7313248,177738,48456578,7313248,4.55,4114.62,15.09,15.09,18458360096,15.77,15.77,18458360096
+HANARO 글로벌탄소배출권선물ICE(합성),401590,12,10150,2,160,1.60,5090,136,550000,5090,1.60,3742.65,0.93,0.93,51911340,0.93,0.93,51911340
+SOL KIS단기통안채,363510,13,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,14,7710,2,370,5.04,2549,78,1000000,2549,5.04,3267.95,0.25,0.25,19637290,0.25,0.25,19637290
+HANARO 200선물레버리지,304780,15,27995,2,75,0.27,4295,135,1900000,4295,0.27,3181.48,0.23,0.23,120018600,0.23,0.23,120018600
+RISE 헬스케어,253280,16,14650,5,-75,-0.51,35392,1226,1700000,35392,-0.51,2886.79,2.08,2.08,518398420,2.08,2.08,518398420
+애머릿지,900100,17,1240,2,74,6.35,6280994,255019,46037292,6280994,6.35,2462.95,13.64,13.64,8591106572,15.05,15.05,8591106572
+KB KIS CD금리투자 ETN,Q580058,18,52285,2,10,0.02,70,3,10000000,70,0.02,2333.33,0.00,0.00,3659950,0.00,0.00,3659950
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,19,7610,5,-25,-0.33,10658,464,2000000,10658,-0.33,2296.98,0.53,0.53,81578995,0.54,0.54,81578995
+삼성 나스닥 100 ETN,Q530120,20,12795,2,100,0.79,135,6,1000000,135,0.79,2250.00,0.01,0.01,1727130,0.01,0.01,1727130
+SOL 25-09 회사채(AA-이상)액티브,462540,21,54630,2,15,0.03,801,37,2136000,801,0.03,2164.86,0.04,0.04,43758620,0.04,0.04,43758620
+1Q 차이나H(H),472350,22,16210,2,70,0.43,5028,233,800000,5028,0.43,2157.94,0.63,0.63,81558840,0.63,0.63,81558840
+HANARO 머니마켓액티브,486830,23,51860,2,5,0.01,7594,361,1458000,7594,0.01,2103.60,0.52,0.52,393828945,0.52,0.52,393828945
+신한 인버스 콩 선물 ETN(H),Q500024,24,8330,2,105,1.28,21,1,2000000,21,1.28,2100.00,0.00,0.00,174730,0.00,0.00,174730
+N2 레버리지 S&P500 ETN,Q550044,25,52165,2,1040,2.03,41,2,2000000,41,2.03,2050.00,0.00,0.00,2138595,0.00,0.00,2138595
+KODEX 국채선물10년인버스,176950,26,54050,2,70,0.13,100,5,120000,100,0.13,2000.00,0.08,0.08,5405000,0.08,0.08,5405000
+신한 레버리지 코스닥 150 선물 ETN,Q500071,27,30220,3,0,0.00,20,1,2500000,20,0.00,2000.00,0.00,0.00,604760,0.00,0.00,604760
+신한 인버스 2X 미국달러 선물 ETN,Q500036,28,4235,5,-10,-0.24,222,13,2000000,222,-0.24,1707.69,0.01,0.01,939680,0.01,0.01,939680
+ACE 8월만기자동연장회사채AA-이상액티브,475280,29,10570,2,5,0.05,5001,295,8430000,5001,0.05,1695.25,0.06,0.06,52835570,0.06,0.06,52835570
+TJ미디어,032540,30,6010,3,0,0.00,24386,1643,13931609,24386,0.00,1484.24,0.18,0.18,145984970,0.17,0.17,145984970
diff --git a/top30/20250811/top30-vir-20250811-104001.csv b/top30/20250811/top30-vir-20250811-104001.csv
new file mode 100644
index 000000000000..342dfb7efb7f
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2875,5,-295,-9.31,29041,34,1000000,29041,-9.31,9999.99,2.90,2.90,83130255,2.89,2.89,83130255
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23790,5,-85,-0.36,554,1,500000,554,-0.36,9999.99,0.11,0.11,13201420,0.11,0.11,13201420
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,3,3805,2,5,0.13,20987,54,1000000,20987,0.13,9999.99,2.10,2.10,80123880,2.11,2.11,80123880
+깨끗한나라우,004545,4,11830,5,-270,-2.23,302,1,366160,302,-2.23,9999.99,0.08,0.08,3575900,0.08,0.08,3575900
+HANARO 200선물인버스,306520,5,8040,5,-10,-0.12,1002,5,350000,1002,-0.12,9999.99,0.29,0.29,8066080,0.29,0.29,8066080
+신신제약,002800,6,5780,2,150,2.66,2896491,22083,15170500,2896491,2.66,9999.99,19.09,19.09,17551234385,20.02,20.02,17551234385
+아이톡시,052770,7,965,2,81,9.16,6727635,69445,57960634,6727635,9.16,9687.72,11.61,11.61,7111659563,12.71,12.71,7111659563
+N2 레버리지 구리 선물 ETN(H),Q550069,8,14045,2,340,2.48,223,3,1000000,223,2.48,7433.33,0.02,0.02,3127220,0.02,0.02,3127220
+메리츠 미국채30년 스트립 ETN(H),Q610084,9,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,10,14775,2,55,0.37,602,9,600000,602,0.37,6688.89,0.10,0.10,8872495,0.10,0.10,8872495
+하이제8호스팩,450050,11,2070,3,0,0.00,10408,176,5014000,10408,0.00,5913.64,0.21,0.21,21543275,0.21,0.21,21543275
+우리바이오,082850,12,2390,2,80,3.46,7479248,177738,48456578,7479248,3.46,4208.02,15.43,15.43,18856156171,16.28,16.28,18856156171
+KODEX MSCI KOREA ESG유니버설,289040,13,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,14,10170,2,180,1.80,5092,136,550000,5092,1.80,3744.12,0.93,0.93,51931680,0.93,0.93,51931680
+SOL KIS단기통안채,363510,15,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,16,7710,2,370,5.04,2549,78,1000000,2549,5.04,3267.95,0.25,0.25,19637290,0.25,0.25,19637290
+HANARO 200선물레버리지,304780,17,27995,2,75,0.27,4295,135,1900000,4295,0.27,3181.48,0.23,0.23,120018600,0.23,0.23,120018600
+RISE 헬스케어,253280,18,14685,5,-40,-0.27,35400,1226,1700000,35400,-0.27,2887.44,2.08,2.08,518515810,2.08,2.08,518515810
+애머릿지,900100,19,1243,2,77,6.60,6534843,255019,46037292,6534843,6.60,2562.49,14.19,14.19,8901663494,15.56,15.56,8901663494
+ACE 5월만기자동연장회사채AA-이상액티브,475270,20,10560,3,0,0.00,2483,97,4060000,2483,0.00,2559.79,0.06,0.06,26220555,0.06,0.06,26220555
+KB KIS CD금리투자 ETN,Q580058,21,52285,2,10,0.02,70,3,10000000,70,0.02,2333.33,0.00,0.00,3659950,0.00,0.00,3659950
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,22,7610,5,-25,-0.33,10658,464,2000000,10658,-0.33,2296.98,0.53,0.53,81578995,0.54,0.54,81578995
+삼성 나스닥 100 ETN,Q530120,23,12795,2,100,0.79,135,6,1000000,135,0.79,2250.00,0.01,0.01,1727130,0.01,0.01,1727130
+SOL 25-09 회사채(AA-이상)액티브,462540,24,54630,2,15,0.03,801,37,2136000,801,0.03,2164.86,0.04,0.04,43758620,0.04,0.04,43758620
+1Q 차이나H(H),472350,25,16130,5,-10,-0.06,5029,233,800000,5029,-0.06,2158.37,0.63,0.63,81574970,0.63,0.63,81574970
+HANARO 머니마켓액티브,486830,26,51860,2,5,0.01,7596,361,1458000,7596,0.01,2104.16,0.52,0.52,393932665,0.52,0.52,393932665
+신한 인버스 콩 선물 ETN(H),Q500024,27,8330,2,105,1.28,21,1,2000000,21,1.28,2100.00,0.00,0.00,174730,0.00,0.00,174730
+N2 레버리지 S&P500 ETN,Q550044,28,52165,2,1040,2.03,41,2,2000000,41,2.03,2050.00,0.00,0.00,2138595,0.00,0.00,2138595
+KODEX 국채선물10년인버스,176950,29,54050,2,70,0.13,100,5,120000,100,0.13,2000.00,0.08,0.08,5405000,0.08,0.08,5405000
+신한 레버리지 코스닥 150 선물 ETN,Q500071,30,30220,3,0,0.00,20,1,2500000,20,0.00,2000.00,0.00,0.00,604760,0.00,0.00,604760
diff --git a/top30/20250811/top30-vir-20250811-105001.csv b/top30/20250811/top30-vir-20250811-105001.csv
new file mode 100644
index 000000000000..f0f7a5a104bc
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2865,5,-305,-9.62,30559,34,1000000,30559,-9.62,9999.99,3.06,3.06,87477015,3.05,3.05,87477015
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23790,5,-85,-0.36,554,1,500000,554,-0.36,9999.99,0.11,0.11,13201420,0.11,0.11,13201420
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,3,3805,2,5,0.13,20987,54,1000000,20987,0.13,9999.99,2.10,2.10,80123880,2.11,2.11,80123880
+깨끗한나라우,004545,4,11830,5,-270,-2.23,302,1,366160,302,-2.23,9999.99,0.08,0.08,3575900,0.08,0.08,3575900
+HANARO 200선물인버스,306520,5,8040,5,-10,-0.12,1002,5,350000,1002,-0.12,9999.99,0.29,0.29,8066080,0.29,0.29,8066080
+신신제약,002800,6,5720,2,90,1.60,3004261,22083,15170500,3004261,1.60,9999.99,19.80,19.80,18169291185,20.94,20.94,18169291185
+아이톡시,052770,7,951,2,67,7.58,6845124,69445,57960634,6845124,7.58,9856.90,11.81,11.81,7224052055,13.11,13.11,7224052055
+N2 레버리지 구리 선물 ETN(H),Q550069,8,14045,2,340,2.48,223,3,1000000,223,2.48,7433.33,0.02,0.02,3127220,0.02,0.02,3127220
+메리츠 미국채30년 스트립 ETN(H),Q610084,9,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,10,14775,2,55,0.37,602,9,600000,602,0.37,6688.89,0.10,0.10,8872495,0.10,0.10,8872495
+하이제8호스팩,450050,11,2070,3,0,0.00,10408,176,5014000,10408,0.00,5913.64,0.21,0.21,21543275,0.21,0.21,21543275
+우리바이오,082850,12,2410,2,100,4.33,7512137,177738,48456578,7512137,4.33,4226.52,15.50,15.50,18935006085,16.21,16.21,18935006085
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,13,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,14,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,15,10170,2,180,1.80,5092,136,550000,5092,1.80,3744.12,0.93,0.93,51931680,0.93,0.93,51931680
+SOL KIS단기통안채,363510,16,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,17,27995,2,75,0.27,4295,135,1900000,4295,0.27,3181.48,0.23,0.23,120018600,0.23,0.23,120018600
+RISE 헬스케어,253280,18,14660,5,-65,-0.44,35406,1226,1700000,35406,-0.44,2887.93,2.08,2.08,518603770,2.08,2.08,518603770
+애머릿지,900100,19,1236,2,70,6.00,6760762,255019,46037292,6760762,6.00,2651.08,14.69,14.69,9183049334,16.14,16.14,9183049334
+ACE 5월만기자동연장회사채AA-이상액티브,475270,20,10560,3,0,0.00,2483,97,4060000,2483,0.00,2559.79,0.06,0.06,26220555,0.06,0.06,26220555
+KB KIS CD금리투자 ETN,Q580058,21,52285,2,10,0.02,70,3,10000000,70,0.02,2333.33,0.00,0.00,3659950,0.00,0.00,3659950
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,22,7610,5,-25,-0.33,10658,464,2000000,10658,-0.33,2296.98,0.53,0.53,81578995,0.54,0.54,81578995
+삼성 나스닥 100 ETN,Q530120,23,12795,2,100,0.79,135,6,1000000,135,0.79,2250.00,0.01,0.01,1727130,0.01,0.01,1727130
+한투 인버스 2X 구리 선물 ETN,Q570073,24,13385,5,-295,-2.16,1561,70,1000000,1561,-2.16,2230.00,0.16,0.16,20928345,0.16,0.16,20928345
+SOL 25-09 회사채(AA-이상)액티브,462540,25,54630,2,15,0.03,801,37,2136000,801,0.03,2164.86,0.04,0.04,43758620,0.04,0.04,43758620
+1Q 차이나H(H),472350,26,16130,5,-10,-0.06,5029,233,800000,5029,-0.06,2158.37,0.63,0.63,81574970,0.63,0.63,81574970
+HANARO 머니마켓액티브,486830,27,51860,2,5,0.01,7644,361,1458000,7644,0.01,2117.45,0.52,0.52,396421945,0.52,0.52,396421945
+신한 인버스 콩 선물 ETN(H),Q500024,28,8330,2,105,1.28,21,1,2000000,21,1.28,2100.00,0.00,0.00,174730,0.00,0.00,174730
+N2 레버리지 S&P500 ETN,Q550044,29,52165,2,1040,2.03,41,2,2000000,41,2.03,2050.00,0.00,0.00,2138595,0.00,0.00,2138595
+KODEX 국채선물10년인버스,176950,30,54050,2,70,0.13,100,5,120000,100,0.13,2000.00,0.08,0.08,5405000,0.08,0.08,5405000
diff --git a/top30/20250811/top30-vir-20250811-110001.csv b/top30/20250811/top30-vir-20250811-110001.csv
new file mode 100644
index 000000000000..4eaebe2698d5
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2865,5,-305,-9.62,30560,34,1000000,30560,-9.62,9999.99,3.06,3.06,87479880,3.05,3.05,87479880
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23790,5,-85,-0.36,554,1,500000,554,-0.36,9999.99,0.11,0.11,13201420,0.11,0.11,13201420
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,3,3805,2,5,0.13,20987,54,1000000,20987,0.13,9999.99,2.10,2.10,80123880,2.11,2.11,80123880
+깨끗한나라우,004545,4,11830,5,-270,-2.23,302,1,366160,302,-2.23,9999.99,0.08,0.08,3575900,0.08,0.08,3575900
+HANARO 200선물인버스,306520,5,8040,5,-10,-0.12,1002,5,350000,1002,-0.12,9999.99,0.29,0.29,8066080,0.29,0.29,8066080
+신신제약,002800,6,5720,2,90,1.60,3070958,22083,15170500,3070958,1.60,9999.99,20.24,20.24,18550783485,21.38,21.38,18550783485
+아이톡시,052770,7,939,2,55,6.22,7044185,69445,57960634,7044185,6.22,9999.99,12.15,12.15,7411289599,13.62,13.62,7411289599
+KB제30호스팩,486630,8,2040,5,-20,-0.97,5276,61,5310000,5276,-0.97,8649.18,0.10,0.10,10765517,0.10,0.10,10765517
+N2 레버리지 구리 선물 ETN(H),Q550069,9,14045,2,340,2.48,223,3,1000000,223,2.48,7433.33,0.02,0.02,3127220,0.02,0.02,3127220
+메리츠 미국채30년 스트립 ETN(H),Q610084,10,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,11,14775,2,55,0.37,602,9,600000,602,0.37,6688.89,0.10,0.10,8872495,0.10,0.10,8872495
+하이제8호스팩,450050,12,2070,3,0,0.00,10408,176,5014000,10408,0.00,5913.64,0.21,0.21,21543275,0.21,0.21,21543275
+하나27호스팩,448370,13,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,14,2410,2,100,4.33,7538942,177738,48456578,7538942,4.33,4241.60,15.56,15.56,18999525243,16.27,16.27,18999525243
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,15,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,16,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,17,10170,2,180,1.80,5092,136,550000,5092,1.80,3744.12,0.93,0.93,51931680,0.93,0.93,51931680
+SOL KIS단기통안채,363510,18,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,19,27995,2,75,0.27,4295,135,1900000,4295,0.27,3181.48,0.23,0.23,120018600,0.23,0.23,120018600
+RISE 헬스케어,253280,20,14670,5,-55,-0.37,35709,1226,1700000,35709,-0.37,2912.64,2.10,2.10,523045780,2.10,2.10,523045780
+애머릿지,900100,21,1253,2,87,7.46,6944789,255019,46037292,6944789,7.46,2723.24,15.09,15.09,9411453240,16.32,16.32,9411453240
+한싹,430690,22,5750,2,700,13.86,727056,27050,10895327,727056,13.86,2687.82,6.67,6.67,4060760615,6.48,6.48,4060760615
+ACE 5월만기자동연장회사채AA-이상액티브,475270,23,10560,3,0,0.00,2483,97,4060000,2483,0.00,2559.79,0.06,0.06,26220555,0.06,0.06,26220555
+KB KIS CD금리투자 ETN,Q580058,24,52285,2,10,0.02,70,3,10000000,70,0.02,2333.33,0.00,0.00,3659950,0.00,0.00,3659950
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,25,7610,5,-25,-0.33,10658,464,2000000,10658,-0.33,2296.98,0.53,0.53,81578995,0.54,0.54,81578995
+삼성 나스닥 100 ETN,Q530120,26,12795,2,100,0.79,135,6,1000000,135,0.79,2250.00,0.01,0.01,1727130,0.01,0.01,1727130
+한투 인버스 2X 구리 선물 ETN,Q570073,27,13385,5,-295,-2.16,1561,70,1000000,1561,-2.16,2230.00,0.16,0.16,20928345,0.16,0.16,20928345
+SOL 25-09 회사채(AA-이상)액티브,462540,28,54630,2,15,0.03,801,37,2136000,801,0.03,2164.86,0.04,0.04,43758620,0.04,0.04,43758620
+1Q 차이나H(H),472350,29,16130,5,-10,-0.06,5029,233,800000,5029,-0.06,2158.37,0.63,0.63,81574970,0.63,0.63,81574970
+HANARO 머니마켓액티브,486830,30,51860,2,5,0.01,7646,361,1458000,7646,0.01,2118.01,0.52,0.52,396525665,0.52,0.52,396525665
diff --git a/top30/20250811/top30-vir-20250811-111001.csv b/top30/20250811/top30-vir-20250811-111001.csv
new file mode 100644
index 000000000000..c6f90b1dfe69
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2865,5,-305,-9.62,30560,34,1000000,30560,-9.62,9999.99,3.06,3.06,87479880,3.05,3.05,87479880
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23790,5,-85,-0.36,554,1,500000,554,-0.36,9999.99,0.11,0.11,13201420,0.11,0.11,13201420
+깨끗한나라우,004545,3,11850,5,-250,-2.07,404,1,366160,404,-2.07,9999.99,0.11,0.11,4784600,0.11,0.11,4784600
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3795,5,-5,-0.13,20988,54,1000000,20988,-0.13,9999.99,2.10,2.10,80127675,2.11,2.11,80127675
+HANARO 200선물인버스,306520,5,8040,5,-10,-0.12,1002,5,350000,1002,-0.12,9999.99,0.29,0.29,8066080,0.29,0.29,8066080
+신신제약,002800,6,5660,2,30,0.53,3149507,22083,15170500,3149507,0.53,9999.99,20.76,20.76,18996943775,22.12,22.12,18996943775
+아이톡시,052770,7,959,2,75,8.48,7148908,69445,57960634,7148908,8.48,9999.99,12.33,12.33,7510547001,13.51,13.51,7510547001
+KB제30호스팩,486630,8,2040,5,-20,-0.97,5276,61,5310000,5276,-0.97,8649.18,0.10,0.10,10765517,0.10,0.10,10765517
+하이제8호스팩,450050,9,2065,5,-5,-0.24,13233,176,5014000,13233,-0.24,7518.75,0.26,0.26,27376900,0.26,0.26,27376900
+N2 레버리지 구리 선물 ETN(H),Q550069,10,14045,2,340,2.48,223,3,1000000,223,2.48,7433.33,0.02,0.02,3127220,0.02,0.02,3127220
+메리츠 미국채30년 스트립 ETN(H),Q610084,11,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,12,14775,2,55,0.37,602,9,600000,602,0.37,6688.89,0.10,0.10,8872495,0.10,0.10,8872495
+하나27호스팩,448370,13,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+한싹,430690,14,5720,2,670,13.27,1232149,27050,10895327,1232149,13.27,4555.08,11.31,11.31,6959245035,11.17,11.17,6959245035
+우리바이오,082850,15,2395,2,85,3.68,7586919,177738,48456578,7586919,3.68,4268.60,15.66,15.66,19114711965,16.47,16.47,19114711965
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,16,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,17,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,18,10165,2,175,1.75,5093,136,550000,5093,1.75,3744.85,0.93,0.93,51941845,0.93,0.93,51941845
+SOL KIS단기통안채,363510,19,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+RISE 헬스케어,253280,20,14650,5,-75,-0.51,39063,1226,1700000,39063,-0.51,3186.22,2.30,2.30,572181980,2.30,2.30,572181980
+HANARO 200선물레버리지,304780,21,27995,2,75,0.27,4295,135,1900000,4295,0.27,3181.48,0.23,0.23,120018600,0.23,0.23,120018600
+서암기계공업,100660,22,3970,2,405,11.36,1976814,62959,12600000,1976814,11.36,3139.84,15.69,15.69,7712329599,15.42,15.42,7712329599
+유안타제16호스팩,474490,23,2000,5,-10,-0.50,31595,1068,5510000,31595,-0.50,2958.33,0.57,0.57,63190010,0.57,0.57,63190010
+애머릿지,900100,24,1224,2,58,4.97,7204984,255019,46037292,7204984,4.97,2825.27,15.65,15.65,9732407056,17.27,17.27,9732407056
+ACE 5월만기자동연장회사채AA-이상액티브,475270,25,10560,3,0,0.00,2483,97,4060000,2483,0.00,2559.79,0.06,0.06,26220555,0.06,0.06,26220555
+KB KIS CD금리투자 ETN,Q580058,26,52285,2,10,0.02,70,3,10000000,70,0.02,2333.33,0.00,0.00,3659950,0.00,0.00,3659950
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,27,7610,5,-25,-0.33,10658,464,2000000,10658,-0.33,2296.98,0.53,0.53,81578995,0.54,0.54,81578995
+삼성 나스닥 100 ETN,Q530120,28,12795,2,100,0.79,135,6,1000000,135,0.79,2250.00,0.01,0.01,1727130,0.01,0.01,1727130
+한투 인버스 2X 구리 선물 ETN,Q570073,29,13385,5,-295,-2.16,1561,70,1000000,1561,-2.16,2230.00,0.16,0.16,20928345,0.16,0.16,20928345
+SOL 25-09 회사채(AA-이상)액티브,462540,30,54630,2,15,0.03,801,37,2136000,801,0.03,2164.86,0.04,0.04,43758620,0.04,0.04,43758620
diff --git a/top30/20250811/top30-vir-20250811-112001.csv b/top30/20250811/top30-vir-20250811-112001.csv
new file mode 100644
index 000000000000..b7919e95b424
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2870,5,-300,-9.46,30561,34,1000000,30561,-9.46,9999.99,3.06,3.06,87482750,3.05,3.05,87482750
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23790,5,-85,-0.36,554,1,500000,554,-0.36,9999.99,0.11,0.11,13201420,0.11,0.11,13201420
+깨끗한나라우,004545,3,11850,5,-250,-2.07,404,1,366160,404,-2.07,9999.99,0.11,0.11,4784600,0.11,0.11,4784600
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3795,5,-5,-0.13,20988,54,1000000,20988,-0.13,9999.99,2.10,2.10,80127675,2.11,2.11,80127675
+HANARO 200선물인버스,306520,5,8040,5,-10,-0.12,1012,5,350000,1012,-0.12,9999.99,0.29,0.29,8146480,0.29,0.29,8146480
+신신제약,002800,6,5680,2,50,0.89,3185797,22083,15170500,3185797,0.89,9999.99,21.00,21.00,19202408455,22.28,22.28,19202408455
+아이톡시,052770,7,952,2,68,7.69,7206870,69445,57960634,7206870,7.69,9999.99,12.43,12.43,7566027402,13.71,13.71,7566027402
+KB제30호스팩,486630,8,2040,5,-20,-0.97,5279,61,5310000,5279,-0.97,8654.10,0.10,0.10,10771637,0.10,0.10,10771637
+하이제8호스팩,450050,9,2065,5,-5,-0.24,13293,176,5014000,13293,-0.24,7552.84,0.27,0.27,27500800,0.27,0.27,27500800
+N2 레버리지 구리 선물 ETN(H),Q550069,10,14045,2,340,2.48,223,3,1000000,223,2.48,7433.33,0.02,0.02,3127220,0.02,0.02,3127220
+메리츠 미국채30년 스트립 ETN(H),Q610084,11,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,12,14775,2,55,0.37,602,9,600000,602,0.37,6688.89,0.10,0.10,8872495,0.10,0.10,8872495
+한싹,430690,13,5700,2,650,12.87,1632631,27050,10895327,1632631,12.87,6035.60,14.98,14.98,9227491120,14.86,14.86,9227491120
+하나27호스팩,448370,14,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+RISE 헬스케어,253280,15,14650,5,-75,-0.51,54046,1226,1700000,54046,-0.51,4408.32,3.18,3.18,791682935,3.18,3.18,791682935
+우리바이오,082850,16,2400,2,90,3.90,7623542,177738,48456578,7623542,3.90,4289.20,15.73,15.73,19202379200,16.51,16.51,19202379200
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,17,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,18,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,19,10165,2,175,1.75,5093,136,550000,5093,1.75,3744.85,0.93,0.93,51941845,0.93,0.93,51941845
+서암기계공업,100660,20,3925,2,360,10.10,2357286,62959,12600000,2357286,10.10,3744.16,18.71,18.71,9214498194,18.63,18.63,9214498194
+SOL KIS단기통안채,363510,21,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+진바이오텍,086060,22,5340,2,885,19.87,2174435,62989,8610587,2174435,19.87,3452.09,25.25,25.25,11289835084,24.55,24.55,11289835084
+HANARO 200선물레버리지,304780,23,27995,2,75,0.27,4295,135,1900000,4295,0.27,3181.48,0.23,0.23,120018600,0.23,0.23,120018600
+유안타제16호스팩,474490,24,2000,5,-10,-0.50,33734,1068,5510000,33734,-0.50,3158.61,0.61,0.61,67468010,0.61,0.61,67468010
+애머릿지,900100,25,1216,2,50,4.29,7322978,255019,46037292,7322978,4.29,2871.54,15.91,15.91,9876094731,17.64,17.64,9876094731
+ACE 5월만기자동연장회사채AA-이상액티브,475270,26,10560,3,0,0.00,2483,97,4060000,2483,0.00,2559.79,0.06,0.06,26220555,0.06,0.06,26220555
+SOL 25-09 회사채(AA-이상)액티브,462540,27,54630,2,15,0.03,901,37,2136000,901,0.03,2435.14,0.04,0.04,49221620,0.04,0.04,49221620
+KB KIS CD금리투자 ETN,Q580058,28,52285,2,10,0.02,70,3,10000000,70,0.02,2333.33,0.00,0.00,3659950,0.00,0.00,3659950
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,29,7610,5,-25,-0.33,10658,464,2000000,10658,-0.33,2296.98,0.53,0.53,81578995,0.54,0.54,81578995
+삼성 나스닥 100 ETN,Q530120,30,12795,2,100,0.79,135,6,1000000,135,0.79,2250.00,0.01,0.01,1727130,0.01,0.01,1727130
diff --git a/top30/20250811/top30-vir-20250811-113001.csv b/top30/20250811/top30-vir-20250811-113001.csv
new file mode 100644
index 000000000000..129791a2e6e6
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2870,5,-300,-9.46,30561,34,1000000,30561,-9.46,9999.99,3.06,3.06,87482750,3.05,3.05,87482750
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11850,5,-250,-2.07,404,1,366160,404,-2.07,9999.99,0.11,0.11,4784600,0.11,0.11,4784600
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+HANARO 200선물인버스,306520,5,8040,5,-10,-0.12,1012,5,350000,1012,-0.12,9999.99,0.29,0.29,8146480,0.29,0.29,8146480
+신신제약,002800,6,5660,2,30,0.53,3213939,22083,15170500,3213939,0.53,9999.99,21.19,21.19,19361978655,22.55,22.55,19361978655
+아이톡시,052770,7,954,2,70,7.92,7238556,69445,57960634,7238556,7.92,9999.99,12.49,12.49,7596113234,13.74,13.74,7596113234
+KB제30호스팩,486630,8,2040,5,-20,-0.97,5329,61,5310000,5329,-0.97,8736.07,0.10,0.10,10873637,0.10,0.10,10873637
+하이제8호스팩,450050,9,2065,5,-5,-0.24,13293,176,5014000,13293,-0.24,7552.84,0.27,0.27,27500800,0.27,0.27,27500800
+N2 레버리지 구리 선물 ETN(H),Q550069,10,14045,2,340,2.48,223,3,1000000,223,2.48,7433.33,0.02,0.02,3127220,0.02,0.02,3127220
+메리츠 미국채30년 스트립 ETN(H),Q610084,11,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+한싹,430690,12,5730,2,680,13.47,1889144,27050,10895327,1889144,13.47,6983.90,17.34,17.34,10685145450,17.12,17.12,10685145450
+BNK 미래전략기술액티브,457930,13,14775,2,55,0.37,602,9,600000,602,0.37,6688.89,0.10,0.10,8872495,0.10,0.10,8872495
+진바이오텍,086060,14,5730,2,1275,28.62,3569884,62989,8610587,3569884,28.62,5667.47,41.46,41.46,19094289699,38.70,38.70,19094289699
+서암기계공업,100660,15,4075,2,510,14.31,3209281,62959,12600000,3209281,14.31,5097.41,25.47,25.47,12649536304,24.64,24.64,12649536304
+RISE 헬스케어,253280,16,14635,5,-90,-0.61,61872,1226,1700000,61872,-0.61,5046.66,3.64,3.64,906280225,3.64,3.64,906280225
+하나27호스팩,448370,17,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,18,2390,2,80,3.46,7638161,177738,48456578,7638161,3.46,4297.43,15.76,15.76,19237400165,16.61,16.61,19237400165
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,19,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,20,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,21,10165,2,175,1.75,5093,136,550000,5093,1.75,3744.85,0.93,0.93,51941845,0.93,0.93,51941845
+SOL KIS단기통안채,363510,22,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,23,28020,2,100,0.36,4297,135,1900000,4297,0.36,3182.96,0.23,0.23,120074665,0.23,0.23,120074665
+유안타제16호스팩,474490,24,2000,5,-10,-0.50,33734,1068,5510000,33734,-0.50,3158.61,0.61,0.61,67468010,0.61,0.61,67468010
+애머릿지,900100,25,1207,2,41,3.52,7456365,255019,46037292,7456365,3.52,2923.85,16.20,16.20,10036659427,18.06,18.06,10036659427
+ACE 5월만기자동연장회사채AA-이상액티브,475270,26,10560,3,0,0.00,2483,97,4060000,2483,0.00,2559.79,0.06,0.06,26220555,0.06,0.06,26220555
+SOL 25-09 회사채(AA-이상)액티브,462540,27,54630,2,15,0.03,901,37,2136000,901,0.03,2435.14,0.04,0.04,49221620,0.04,0.04,49221620
+KB KIS CD금리투자 ETN,Q580058,28,52285,2,10,0.02,70,3,10000000,70,0.02,2333.33,0.00,0.00,3659950,0.00,0.00,3659950
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,29,7610,5,-25,-0.33,10658,464,2000000,10658,-0.33,2296.98,0.53,0.53,81578995,0.54,0.54,81578995
+삼성 나스닥 100 ETN,Q530120,30,12795,2,100,0.79,135,6,1000000,135,0.79,2250.00,0.01,0.01,1727130,0.01,0.01,1727130
diff --git a/top30/20250811/top30-vir-20250811-114001.csv b/top30/20250811/top30-vir-20250811-114001.csv
new file mode 100644
index 000000000000..1d541c703518
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2870,5,-300,-9.46,30561,34,1000000,30561,-9.46,9999.99,3.06,3.06,87482750,3.05,3.05,87482750
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+HANARO 200선물인버스,306520,5,8040,5,-10,-0.12,1012,5,350000,1012,-0.12,9999.99,0.29,0.29,8146480,0.29,0.29,8146480
+신신제약,002800,6,5670,2,40,0.71,3229625,22083,15170500,3229625,0.71,9999.99,21.29,21.29,19450686135,22.61,22.61,19450686135
+아이톡시,052770,7,953,2,69,7.81,7251395,69445,57960634,7251395,7.81,9999.99,12.51,12.51,7608362755,13.77,13.77,7608362755
+KB제30호스팩,486630,8,2040,5,-20,-0.97,5329,61,5310000,5329,-0.97,8736.07,0.10,0.10,10873637,0.10,0.10,10873637
+한싹,430690,9,5770,2,720,14.26,2207500,27050,10895327,2207500,14.26,8160.81,20.26,20.26,12515044865,19.91,19.91,12515044865
+하이제8호스팩,450050,10,2065,5,-5,-0.24,13293,176,5014000,13293,-0.24,7552.84,0.27,0.27,27500800,0.27,0.27,27500800
+N2 레버리지 구리 선물 ETN(H),Q550069,11,14045,2,340,2.48,223,3,1000000,223,2.48,7433.33,0.02,0.02,3127220,0.02,0.02,3127220
+진바이오텍,086060,12,5580,2,1125,25.25,4644374,62989,8610587,4644374,25.25,7373.31,53.94,53.94,25235633844,52.52,52.52,25235633844
+메리츠 미국채30년 스트립 ETN(H),Q610084,13,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,14,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+서암기계공업,100660,15,4035,2,470,13.18,4005627,62959,12600000,4005627,13.18,6362.28,31.79,31.79,15884793202,31.24,31.24,15884793202
+RISE 헬스케어,253280,16,14645,5,-80,-0.54,68706,1226,1700000,68706,-0.54,5604.08,4.04,4.04,1006357880,4.04,4.04,1006357880
+하나27호스팩,448370,17,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,18,2390,2,80,3.46,7650814,177738,48456578,7650814,3.46,4304.55,15.79,15.79,19267656155,16.64,16.64,19267656155
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,19,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,20,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,21,10165,2,175,1.75,5093,136,550000,5093,1.75,3744.85,0.93,0.93,51941845,0.93,0.93,51941845
+SOL KIS단기통안채,363510,22,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,23,28020,2,100,0.36,4297,135,1900000,4297,0.36,3182.96,0.23,0.23,120074665,0.23,0.23,120074665
+유안타제16호스팩,474490,24,1998,5,-12,-0.60,33742,1068,5510000,33742,-0.60,3159.36,0.61,0.61,67483994,0.61,0.61,67483994
+애머릿지,900100,25,1205,2,39,3.34,7497662,255019,46037292,7497662,3.34,2940.04,16.29,16.29,10086456165,18.18,18.18,10086456165
+ACE 5월만기자동연장회사채AA-이상액티브,475270,26,10560,3,0,0.00,2483,97,4060000,2483,0.00,2559.79,0.06,0.06,26220555,0.06,0.06,26220555
+SOL 자동차소부장Fn,464600,27,9535,2,65,0.69,34318,1406,800000,34318,0.69,2440.83,4.29,4.29,327811020,4.30,4.30,327811020
+SOL 25-09 회사채(AA-이상)액티브,462540,28,54630,2,15,0.03,901,37,2136000,901,0.03,2435.14,0.04,0.04,49221620,0.04,0.04,49221620
+KB KIS CD금리투자 ETN,Q580058,29,52285,2,10,0.02,70,3,10000000,70,0.02,2333.33,0.00,0.00,3659950,0.00,0.00,3659950
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,30,7610,5,-25,-0.33,10658,464,2000000,10658,-0.33,2296.98,0.53,0.53,81578995,0.54,0.54,81578995
diff --git a/top30/20250811/top30-vir-20250811-115001.csv b/top30/20250811/top30-vir-20250811-115001.csv
new file mode 100644
index 000000000000..20fc969b3655
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2875,5,-295,-9.31,30563,34,1000000,30563,-9.31,9999.99,3.06,3.06,87488500,3.04,3.04,87488500
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+HANARO 200선물인버스,306520,5,8040,5,-10,-0.12,1013,5,350000,1013,-0.12,9999.99,0.29,0.29,8154520,0.29,0.29,8154520
+신신제약,002800,6,5650,2,20,0.36,3250019,22083,15170500,3250019,0.36,9999.99,21.42,21.42,19566077195,22.83,22.83,19566077195
+아이톡시,052770,7,973,2,89,10.07,7283660,69445,57960634,7283660,10.07,9999.99,12.57,12.57,7639286733,13.55,13.55,7639286733
+한싹,430690,8,5830,2,780,15.45,2657701,27050,10895327,2657701,15.45,9825.14,24.39,24.39,15126841285,23.81,23.81,15126841285
+KB제30호스팩,486630,9,2040,5,-20,-0.97,5329,61,5310000,5329,-0.97,8736.07,0.10,0.10,10873637,0.10,0.10,10873637
+진바이오텍,086060,10,5500,2,1045,23.46,4861303,62989,8610587,4861303,23.46,7717.70,56.46,56.46,26444160644,55.84,55.84,26444160644
+하이제8호스팩,450050,11,2065,5,-5,-0.24,13293,176,5014000,13293,-0.24,7552.84,0.27,0.27,27500800,0.27,0.27,27500800
+N2 레버리지 구리 선물 ETN(H),Q550069,12,14045,2,340,2.48,223,3,1000000,223,2.48,7433.33,0.02,0.02,3127220,0.02,0.02,3127220
+메리츠 미국채30년 스트립 ETN(H),Q610084,13,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+서암기계공업,100660,14,3910,2,345,9.68,4332738,62959,12600000,4332738,9.68,6881.84,34.39,34.39,17188874539,34.89,34.89,17188874539
+BNK 미래전략기술액티브,457930,15,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,16,14645,5,-80,-0.54,70247,1226,1700000,70247,-0.54,5729.77,4.13,4.13,1028925825,4.13,4.13,1028925825
+하나27호스팩,448370,17,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,18,2390,2,80,3.46,7710322,177738,48456578,7710322,3.46,4338.03,15.91,15.91,19409475155,16.76,16.76,19409475155
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,19,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,20,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,21,10165,2,175,1.75,5093,136,550000,5093,1.75,3744.85,0.93,0.93,51941845,0.93,0.93,51941845
+SOL KIS단기통안채,363510,22,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,23,28020,2,100,0.36,4297,135,1900000,4297,0.36,3182.96,0.23,0.23,120074665,0.23,0.23,120074665
+유안타제16호스팩,474490,24,1998,5,-12,-0.60,33742,1068,5510000,33742,-0.60,3159.36,0.61,0.61,67483994,0.61,0.61,67483994
+애머릿지,900100,25,1201,2,35,3.00,7524094,255019,46037292,7524094,3.00,2950.41,16.34,16.34,10118245704,18.30,18.30,10118245704
+ACE 5월만기자동연장회사채AA-이상액티브,475270,26,10560,3,0,0.00,2483,97,4060000,2483,0.00,2559.79,0.06,0.06,26220555,0.06,0.06,26220555
+SOL 자동차소부장Fn,464600,27,9540,2,70,0.74,34720,1406,800000,34720,0.74,2469.42,4.34,4.34,331646090,4.35,4.35,331646090
+SOL 25-09 회사채(AA-이상)액티브,462540,28,54630,2,15,0.03,901,37,2136000,901,0.03,2435.14,0.04,0.04,49221620,0.04,0.04,49221620
+KB KIS CD금리투자 ETN,Q580058,29,52285,2,10,0.02,70,3,10000000,70,0.02,2333.33,0.00,0.00,3659950,0.00,0.00,3659950
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,30,7610,5,-25,-0.33,10658,464,2000000,10658,-0.33,2296.98,0.53,0.53,81578995,0.54,0.54,81578995
diff --git a/top30/20250811/top30-vir-20250811-120001.csv b/top30/20250811/top30-vir-20250811-120001.csv
new file mode 100644
index 000000000000..ee56a9d2edb6
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2875,5,-295,-9.31,30563,34,1000000,30563,-9.31,9999.99,3.06,3.06,87488500,3.04,3.04,87488500
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+HANARO 200선물인버스,306520,5,8040,5,-10,-0.12,1013,5,350000,1013,-0.12,9999.99,0.29,0.29,8154520,0.29,0.29,8154520
+신신제약,002800,6,5700,2,70,1.24,3260718,22083,15170500,3260718,1.24,9999.99,21.49,21.49,19626736570,22.70,22.70,19626736570
+한싹,430690,7,5480,2,430,8.51,3146612,27050,10895327,3146612,8.51,9999.99,28.88,28.88,17945524570,30.06,30.06,17945524570
+아이톡시,052770,8,957,2,73,8.26,7308280,69445,57960634,7308280,8.26,9999.99,12.61,12.61,7663025738,13.82,13.82,7663025738
+KB제30호스팩,486630,9,2040,5,-20,-0.97,5474,61,5310000,5474,-0.97,8973.77,0.10,0.10,11169437,0.10,0.10,11169437
+진바이오텍,086060,10,5460,2,1005,22.56,5126958,62989,8610587,5126958,22.56,8139.45,59.54,59.54,27899227414,59.34,59.34,27899227414
+하이제8호스팩,450050,11,2065,5,-5,-0.24,13293,176,5014000,13293,-0.24,7552.84,0.27,0.27,27500800,0.27,0.27,27500800
+N2 레버리지 구리 선물 ETN(H),Q550069,12,14045,2,340,2.48,223,3,1000000,223,2.48,7433.33,0.02,0.02,3127220,0.02,0.02,3127220
+서암기계공업,100660,13,3780,2,215,6.03,4641480,62959,12600000,4641480,6.03,7372.23,36.84,36.84,18374334899,38.58,38.58,18374334899
+메리츠 미국채30년 스트립 ETN(H),Q610084,14,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,15,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,16,14645,5,-80,-0.54,70247,1226,1700000,70247,-0.54,5729.77,4.13,4.13,1028925825,4.13,4.13,1028925825
+하나27호스팩,448370,17,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,18,2380,2,70,3.03,7746425,177738,48456578,7746425,3.03,4358.34,15.99,15.99,19495423975,16.90,16.90,19495423975
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,19,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,20,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,21,10165,2,175,1.75,5093,136,550000,5093,1.75,3744.85,0.93,0.93,51941845,0.93,0.93,51941845
+SOL KIS단기통안채,363510,22,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,23,28020,2,100,0.36,4297,135,1900000,4297,0.36,3182.96,0.23,0.23,120074665,0.23,0.23,120074665
+유안타제16호스팩,474490,24,1998,5,-12,-0.60,33750,1068,5510000,33750,-0.60,3160.11,0.61,0.61,67499978,0.61,0.61,67499978
+애머릿지,900100,25,1197,2,31,2.66,7564933,255019,46037292,7564933,2.66,2966.42,16.43,16.43,10167202697,18.45,18.45,10167202697
+ACE 5월만기자동연장회사채AA-이상액티브,475270,26,10560,3,0,0.00,2483,97,4060000,2483,0.00,2559.79,0.06,0.06,26220555,0.06,0.06,26220555
+SOL 자동차소부장Fn,464600,27,9550,2,80,0.84,35269,1406,800000,35269,0.84,2508.46,4.41,4.41,336888290,4.41,4.41,336888290
+파워 K-주주가치액티브,491510,28,12700,5,-130,-1.01,1513,61,1300000,1513,-1.01,2480.33,0.12,0.12,19213030,0.12,0.12,19213030
+SOL 25-09 회사채(AA-이상)액티브,462540,29,54630,2,15,0.03,901,37,2136000,901,0.03,2435.14,0.04,0.04,49221620,0.04,0.04,49221620
+KB KIS CD금리투자 ETN,Q580058,30,52285,2,10,0.02,70,3,10000000,70,0.02,2333.33,0.00,0.00,3659950,0.00,0.00,3659950
diff --git a/top30/20250811/top30-vir-20250811-121000.csv b/top30/20250811/top30-vir-20250811-121000.csv
new file mode 100644
index 000000000000..4dc36ab9f3f0
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2875,5,-295,-9.31,34576,34,1000000,34576,-9.31,9999.99,3.46,3.46,99005825,3.44,3.44,99005825
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+HANARO 200선물인버스,306520,5,8030,5,-20,-0.25,1048,5,350000,1048,-0.25,9999.99,0.30,0.30,8435570,0.30,0.30,8435570
+신신제약,002800,6,5660,2,30,0.53,3271251,22083,15170500,3271251,0.53,9999.99,21.56,21.56,19686400965,22.93,22.93,19686400965
+한싹,430690,7,5300,2,250,4.95,3561767,27050,10895327,3561767,4.95,9999.99,32.69,32.69,20203057520,34.99,34.99,20203057520
+아이톡시,052770,8,951,2,67,7.58,7359007,69445,57960634,7359007,7.58,9999.99,12.70,12.70,7711344324,13.99,13.99,7711344324
+KB제30호스팩,486630,9,2040,5,-20,-0.97,5474,61,5310000,5474,-0.97,8973.77,0.10,0.10,11169437,0.10,0.10,11169437
+진바이오텍,086060,10,5460,2,1005,22.56,5315247,62989,8610587,5315247,22.56,8438.37,61.73,61.73,28920148099,61.51,61.51,28920148099
+서암기계공업,100660,11,3745,2,180,5.05,4775144,62959,12600000,4775144,5.05,7584.53,37.90,37.90,18879470959,40.01,40.01,18879470959
+하이제8호스팩,450050,12,2065,5,-5,-0.24,13293,176,5014000,13293,-0.24,7552.84,0.27,0.27,27500800,0.27,0.27,27500800
+N2 레버리지 구리 선물 ETN(H),Q550069,13,14060,2,355,2.59,226,3,1000000,226,2.59,7533.33,0.02,0.02,3169385,0.02,0.02,3169385
+메리츠 미국채30년 스트립 ETN(H),Q610084,14,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,15,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,16,14645,5,-80,-0.54,70247,1226,1700000,70247,-0.54,5729.77,4.13,4.13,1028925825,4.13,4.13,1028925825
+한투 구리 선물 ETN,Q570071,17,12445,2,195,1.59,614,11,1000000,614,1.59,5581.82,0.06,0.06,7636250,0.06,0.06,7636250
+하나27호스팩,448370,18,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,19,2355,2,45,1.95,7880966,177738,48456578,7880966,1.95,4434.04,16.26,16.26,19813695710,17.36,17.36,19813695710
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,20,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,21,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,22,10165,2,175,1.75,5093,136,550000,5093,1.75,3744.85,0.93,0.93,51941845,0.93,0.93,51941845
+SOL KIS단기통안채,363510,23,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+파워 K-주주가치액티브,491510,24,12705,5,-125,-0.97,1985,61,1300000,1985,-0.97,3254.10,0.15,0.15,25209785,0.15,0.15,25209785
+HANARO 200선물레버리지,304780,25,28020,2,100,0.36,4297,135,1900000,4297,0.36,3182.96,0.23,0.23,120074665,0.23,0.23,120074665
+유안타제16호스팩,474490,26,1998,5,-12,-0.60,33750,1068,5510000,33750,-0.60,3160.11,0.61,0.61,67499978,0.61,0.61,67499978
+ACE 중장기국공채액티브,272910,27,109430,5,-65,-0.06,500,16,568000,500,-0.06,3125.00,0.09,0.09,54715270,0.09,0.09,54715270
+애머릿지,900100,28,1194,2,28,2.40,7615108,255019,46037292,7615108,2.40,2986.09,16.54,16.54,10227069762,18.61,18.61,10227069762
+ACE 5월만기자동연장회사채AA-이상액티브,475270,29,10560,3,0,0.00,2483,97,4060000,2483,0.00,2559.79,0.06,0.06,26220555,0.06,0.06,26220555
+SOL 자동차소부장Fn,464600,30,9550,2,80,0.84,35271,1406,800000,35271,0.84,2508.61,4.41,4.41,336907390,4.41,4.41,336907390
diff --git a/top30/20250811/top30-vir-20250811-122000.csv b/top30/20250811/top30-vir-20250811-122000.csv
new file mode 100644
index 000000000000..fea5e928b6a3
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2875,5,-295,-9.31,34576,34,1000000,34576,-9.31,9999.99,3.46,3.46,99005825,3.44,3.44,99005825
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+HANARO 200선물인버스,306520,5,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+신신제약,002800,6,5670,2,40,0.71,3275717,22083,15170500,3275717,0.71,9999.99,21.59,21.59,19711691945,22.92,22.92,19711691945
+한싹,430690,7,5250,2,200,3.96,3678752,27050,10895327,3678752,3.96,9999.99,33.76,33.76,20820553515,36.40,36.40,20820553515
+아이톡시,052770,8,958,2,74,8.37,7382775,69445,57960634,7382775,8.37,9999.99,12.74,12.74,7734270123,13.93,13.93,7734270123
+KB제30호스팩,486630,9,2040,5,-20,-0.97,5574,61,5310000,5574,-0.97,9137.71,0.10,0.10,11373437,0.10,0.10,11373437
+진바이오텍,086060,10,5410,2,955,21.44,5457606,62989,8610587,5457606,21.44,8664.38,63.38,63.38,29692696859,63.74,63.74,29692696859
+서암기계공업,100660,11,3795,2,230,6.45,4820840,62959,12600000,4820840,6.45,7657.11,38.26,38.26,19052068124,39.84,39.84,19052068124
+하이제8호스팩,450050,12,2065,5,-5,-0.24,13293,176,5014000,13293,-0.24,7552.84,0.27,0.27,27500800,0.27,0.27,27500800
+N2 레버리지 구리 선물 ETN(H),Q550069,13,14060,2,355,2.59,226,3,1000000,226,2.59,7533.33,0.02,0.02,3169385,0.02,0.02,3169385
+메리츠 미국채30년 스트립 ETN(H),Q610084,14,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,15,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,16,14675,5,-50,-0.34,70309,1226,1700000,70309,-0.34,5734.83,4.14,4.14,1029835385,4.13,4.13,1029835385
+한투 구리 선물 ETN,Q570071,17,12445,2,195,1.59,614,11,1000000,614,1.59,5581.82,0.06,0.06,7636250,0.06,0.06,7636250
+하나27호스팩,448370,18,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,19,2365,2,55,2.38,7916296,177738,48456578,7916296,2.38,4453.91,16.34,16.34,19897007340,17.36,17.36,19897007340
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,20,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,21,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+파워 K-주주가치액티브,491510,22,12715,5,-115,-0.90,2286,61,1300000,2286,-0.90,3747.54,0.18,0.18,29036000,0.18,0.18,29036000
+HANARO 글로벌탄소배출권선물ICE(합성),401590,23,10155,2,165,1.65,5095,136,550000,5095,1.65,3746.32,0.93,0.93,51962155,0.93,0.93,51962155
+SOL KIS단기통안채,363510,24,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,25,28160,2,240,0.86,4323,135,1900000,4323,0.86,3202.22,0.23,0.23,120806825,0.23,0.23,120806825
+유안타제16호스팩,474490,26,1998,5,-12,-0.60,33750,1068,5510000,33750,-0.60,3160.11,0.61,0.61,67499978,0.61,0.61,67499978
+ACE 중장기국공채액티브,272910,27,109465,5,-30,-0.03,503,16,568000,503,-0.03,3143.75,0.09,0.09,55043665,0.09,0.09,55043665
+힘스,238490,28,4145,2,505,13.87,929252,30880,11312236,929252,13.87,3009.24,8.21,8.21,3815147829,8.14,8.14,3815147829
+애머릿지,900100,29,1221,2,55,4.72,7664038,255019,46037292,7664038,4.72,3005.28,16.65,16.65,10286116127,18.30,18.30,10286116127
+ACE 5월만기자동연장회사채AA-이상액티브,475270,30,10560,3,0,0.00,2483,97,4060000,2483,0.00,2559.79,0.06,0.06,26220555,0.06,0.06,26220555
diff --git a/top30/20250811/top30-vir-20250811-123001.csv b/top30/20250811/top30-vir-20250811-123001.csv
new file mode 100644
index 000000000000..3ee4efa152d2
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2880,5,-290,-9.15,34579,34,1000000,34579,-9.15,9999.99,3.46,3.46,99014460,3.44,3.44,99014460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,6,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+신신제약,002800,7,5660,2,30,0.53,3280128,22083,15170500,3280128,0.53,9999.99,21.62,21.62,19736663455,22.99,22.99,19736663455
+한싹,430690,8,5180,2,130,2.57,3793031,27050,10895327,3793031,2.57,9999.99,34.81,34.81,21415849705,37.95,37.95,21415849705
+아이톡시,052770,9,949,2,65,7.35,7408166,69445,57960634,7408166,7.35,9999.99,12.78,12.78,7758400114,14.10,14.10,7758400114
+KB제30호스팩,486630,10,2037,5,-23,-1.12,5998,61,5310000,5998,-1.12,9832.79,0.11,0.11,12238388,0.11,0.11,12238388
+진바이오텍,086060,11,5360,2,905,20.31,5593836,62989,8610587,5593836,20.31,8880.66,64.96,64.96,30422188859,65.92,65.92,30422188859
+서암기계공업,100660,12,3820,2,255,7.15,4870704,62959,12600000,4870704,7.15,7736.31,38.66,38.66,19241763689,39.98,39.98,19241763689
+하이제8호스팩,450050,13,2065,5,-5,-0.24,13293,176,5014000,13293,-0.24,7552.84,0.27,0.27,27500800,0.27,0.27,27500800
+N2 레버리지 구리 선물 ETN(H),Q550069,14,14060,2,355,2.59,226,3,1000000,226,2.59,7533.33,0.02,0.02,3169385,0.02,0.02,3169385
+메리츠 미국채30년 스트립 ETN(H),Q610084,15,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,16,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,17,14675,5,-50,-0.34,70328,1226,1700000,70328,-0.34,5736.38,4.14,4.14,1030114185,4.13,4.13,1030114185
+한투 구리 선물 ETN,Q570071,18,12445,2,195,1.59,614,11,1000000,614,1.59,5581.82,0.06,0.06,7636250,0.06,0.06,7636250
+하나27호스팩,448370,19,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,20,2365,2,55,2.38,7930403,177738,48456578,7930403,2.38,4461.85,16.37,16.37,19930373715,17.39,17.39,19930373715
+파워 K-주주가치액티브,491510,21,12710,5,-120,-0.94,2687,61,1300000,2687,-0.94,4404.92,0.21,0.21,34132960,0.21,0.21,34132960
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,22,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,23,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+힘스,238490,24,4105,2,465,12.77,1187169,30880,11312236,1187169,12.77,3844.46,10.49,10.49,4877828970,10.50,10.50,4877828970
+HANARO 글로벌탄소배출권선물ICE(합성),401590,25,10155,2,165,1.65,5095,136,550000,5095,1.65,3746.32,0.93,0.93,51962155,0.93,0.93,51962155
+SOL KIS단기통안채,363510,26,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,27,28160,2,240,0.86,4323,135,1900000,4323,0.86,3202.22,0.23,0.23,120806825,0.23,0.23,120806825
+유안타제16호스팩,474490,28,1998,5,-12,-0.60,33750,1068,5510000,33750,-0.60,3160.11,0.61,0.61,67499978,0.61,0.61,67499978
+ACE 중장기국공채액티브,272910,29,109465,5,-30,-0.03,503,16,568000,503,-0.03,3143.75,0.09,0.09,55043665,0.09,0.09,55043665
+애머릿지,900100,30,1217,2,51,4.37,7690451,255019,46037292,7690451,4.37,3015.64,16.70,16.70,10318172639,18.42,18.42,10318172639
diff --git a/top30/20250811/top30-vir-20250811-124001.csv b/top30/20250811/top30-vir-20250811-124001.csv
new file mode 100644
index 000000000000..f34768412e17
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2880,5,-290,-9.15,34579,34,1000000,34579,-9.15,9999.99,3.46,3.46,99014460,3.44,3.44,99014460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,6,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+신신제약,002800,7,5660,2,30,0.53,3285326,22083,15170500,3285326,0.53,9999.99,21.66,21.66,19766038775,23.02,23.02,19766038775
+한싹,430690,8,5200,2,150,2.97,3847539,27050,10895327,3847539,2.97,9999.99,35.31,35.31,21697848295,38.30,38.30,21697848295
+아이톡시,052770,9,949,2,65,7.35,7436774,69445,57960634,7436774,7.35,9999.99,12.83,12.83,7785572563,14.15,14.15,7785572563
+KB제30호스팩,486630,10,2037,5,-23,-1.12,6004,61,5310000,6004,-1.12,9842.62,0.11,0.11,12250610,0.11,0.11,12250610
+진바이오텍,086060,11,5430,2,975,21.89,5747698,62989,8610587,5747698,21.89,9124.92,66.75,66.75,31254091729,66.85,66.85,31254091729
+서암기계공업,100660,12,3780,2,215,6.03,4913180,62959,12600000,4913180,6.03,7803.78,38.99,38.99,19403008439,40.74,40.74,19403008439
+하이제8호스팩,450050,13,2065,5,-5,-0.24,13293,176,5014000,13293,-0.24,7552.84,0.27,0.27,27500800,0.27,0.27,27500800
+N2 레버리지 구리 선물 ETN(H),Q550069,14,14060,2,355,2.59,226,3,1000000,226,2.59,7533.33,0.02,0.02,3169385,0.02,0.02,3169385
+메리츠 미국채30년 스트립 ETN(H),Q610084,15,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,16,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,17,14675,5,-50,-0.34,70328,1226,1700000,70328,-0.34,5736.38,4.14,4.14,1030114185,4.13,4.13,1030114185
+한투 구리 선물 ETN,Q570071,18,12445,2,195,1.59,614,11,1000000,614,1.59,5581.82,0.06,0.06,7636250,0.06,0.06,7636250
+파워 K-주주가치액티브,491510,19,12710,5,-120,-0.94,3273,61,1300000,3273,-0.94,5365.57,0.25,0.25,41581538,0.25,0.25,41581538
+하나27호스팩,448370,20,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+힘스,238490,21,4075,2,435,11.95,1501295,30880,11312236,1501295,11.95,4861.71,13.27,13.27,6158170637,13.36,13.36,6158170637
+우리바이오,082850,22,2370,2,60,2.60,7944776,177738,48456578,7944776,2.60,4469.94,16.40,16.40,19964423450,17.38,17.38,19964423450
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,23,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,24,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,25,10145,2,155,1.55,5098,136,550000,5098,1.55,3748.53,0.93,0.93,51992595,0.93,0.93,51992595
+SOL KIS단기통안채,363510,26,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,27,28150,2,230,0.82,4325,135,1900000,4325,0.82,3203.70,0.23,0.23,120863105,0.23,0.23,120863105
+유안타제16호스팩,474490,28,1998,5,-12,-0.60,33750,1068,5510000,33750,-0.60,3160.11,0.61,0.61,67499978,0.61,0.61,67499978
+ACE 중장기국공채액티브,272910,29,109465,5,-30,-0.03,503,16,568000,503,-0.03,3143.75,0.09,0.09,55043665,0.09,0.09,55043665
+애머릿지,900100,30,1203,2,37,3.17,7736182,255019,46037292,7736182,3.17,3033.57,16.80,16.80,10373531495,18.73,18.73,10373531495
diff --git a/top30/20250811/top30-vir-20250811-125001.csv b/top30/20250811/top30-vir-20250811-125001.csv
new file mode 100644
index 000000000000..e172d09281b5
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2880,5,-290,-9.15,34579,34,1000000,34579,-9.15,9999.99,3.46,3.46,99014460,3.44,3.44,99014460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,6,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+신신제약,002800,7,5670,2,40,0.71,3290919,22083,15170500,3290919,0.71,9999.99,21.69,21.69,19797694795,23.02,23.02,19797694795
+한싹,430690,8,5180,2,130,2.57,3880393,27050,10895327,3880393,2.57,9999.99,35.62,35.62,21867994995,38.75,38.75,21867994995
+아이톡시,052770,9,928,2,44,4.98,7534693,69445,57960634,7534693,4.98,9999.99,13.00,13.00,7877091858,14.64,14.64,7877091858
+KB제30호스팩,486630,10,2037,5,-23,-1.12,6004,61,5310000,6004,-1.12,9842.62,0.11,0.11,12250610,0.11,0.11,12250610
+진바이오텍,086060,11,5350,2,895,20.09,5852062,62989,8610587,5852062,20.09,9290.61,67.96,67.96,31813368574,69.06,69.06,31813368574
+서암기계공업,100660,12,3800,2,235,6.59,4973576,62959,12600000,4973576,6.59,7899.71,39.47,39.47,19630836126,41.00,41.00,19630836126
+하이제8호스팩,450050,13,2065,5,-5,-0.24,13293,176,5014000,13293,-0.24,7552.84,0.27,0.27,27500800,0.27,0.27,27500800
+N2 레버리지 구리 선물 ETN(H),Q550069,14,14060,2,355,2.59,226,3,1000000,226,2.59,7533.33,0.02,0.02,3169385,0.02,0.02,3169385
+메리츠 미국채30년 스트립 ETN(H),Q610084,15,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,16,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+파워 K-주주가치액티브,491510,17,12710,5,-120,-0.94,3624,61,1300000,3624,-0.94,5940.98,0.28,0.28,46043493,0.28,0.28,46043493
+RISE 헬스케어,253280,18,14675,5,-50,-0.34,70328,1226,1700000,70328,-0.34,5736.38,4.14,4.14,1030114185,4.13,4.13,1030114185
+한투 구리 선물 ETN,Q570071,19,12445,2,195,1.59,614,11,1000000,614,1.59,5581.82,0.06,0.06,7636250,0.06,0.06,7636250
+힘스,238490,20,4055,2,415,11.40,1709545,30880,11312236,1709545,11.40,5536.09,15.11,15.11,7007872027,15.28,15.28,7007872027
+하나27호스팩,448370,21,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,22,2370,2,60,2.60,7968768,177738,48456578,7968768,2.60,4483.44,16.45,16.45,20021261568,17.43,17.43,20021261568
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,23,7715,2,375,5.11,3274,78,1000000,3274,5.11,4197.44,0.33,0.33,25232940,0.33,0.33,25232940
+KODEX MSCI KOREA ESG유니버설,289040,24,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,25,10145,2,155,1.55,5099,136,550000,5099,1.55,3749.26,0.93,0.93,52002740,0.93,0.93,52002740
+SOL KIS단기통안채,363510,26,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,27,28150,2,230,0.82,4325,135,1900000,4325,0.82,3203.70,0.23,0.23,120863105,0.23,0.23,120863105
+유안타제16호스팩,474490,28,1998,5,-12,-0.60,33750,1068,5510000,33750,-0.60,3160.11,0.61,0.61,67499978,0.61,0.61,67499978
+ACE 중장기국공채액티브,272910,29,109465,5,-30,-0.03,503,16,568000,503,-0.03,3143.75,0.09,0.09,55043665,0.09,0.09,55043665
+미래에셋 천연가스 선물 ETN B,Q520090,30,8660,5,-440,-4.84,15078,482,4000000,15078,-4.84,3128.22,0.38,0.38,130415420,0.38,0.38,130415420
diff --git a/top30/20250811/top30-vir-20250811-130001.csv b/top30/20250811/top30-vir-20250811-130001.csv
new file mode 100644
index 000000000000..f5e4c07b8572
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2880,5,-290,-9.15,34579,34,1000000,34579,-9.15,9999.99,3.46,3.46,99014460,3.44,3.44,99014460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,6,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+신신제약,002800,7,5670,2,40,0.71,3295521,22083,15170500,3295521,0.71,9999.99,21.72,21.72,19823736705,23.05,23.05,19823736705
+한싹,430690,8,5220,2,170,3.37,3892389,27050,10895327,3892389,3.37,9999.99,35.73,35.73,21930351295,38.56,38.56,21930351295
+아이톡시,052770,9,929,2,45,5.09,7604071,69445,57960634,7604071,5.09,9999.99,13.12,13.12,7941323955,14.75,14.75,7941323955
+KB제30호스팩,486630,10,2037,5,-23,-1.12,6004,61,5310000,6004,-1.12,9842.62,0.11,0.11,12250610,0.11,0.11,12250610
+진바이오텍,086060,11,5460,2,1005,22.56,6045382,62989,8610587,6045382,22.56,9597.52,70.21,70.21,32864980599,69.90,69.90,32864980599
+하이제8호스팩,450050,12,2065,5,-5,-0.24,14146,176,5014000,14146,-0.24,8037.50,0.28,0.28,29262245,0.28,0.28,29262245
+서암기계공업,100660,13,3775,2,210,5.89,5016008,62959,12600000,5016008,5.89,7967.10,39.81,39.81,19792503341,41.61,41.61,19792503341
+N2 레버리지 구리 선물 ETN(H),Q550069,14,14060,2,355,2.59,226,3,1000000,226,2.59,7533.33,0.02,0.02,3169385,0.02,0.02,3169385
+메리츠 미국채30년 스트립 ETN(H),Q610084,15,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+파워 K-주주가치액티브,491510,16,12710,5,-120,-0.94,4125,61,1300000,4125,-0.94,6762.29,0.32,0.32,52409448,0.32,0.32,52409448
+BNK 미래전략기술액티브,457930,17,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+힘스,238490,18,4090,2,450,12.36,1968906,30880,11312236,1968906,12.36,6375.99,17.41,17.41,8059086674,17.42,17.42,8059086674
+RISE 헬스케어,253280,19,14675,5,-50,-0.34,70328,1226,1700000,70328,-0.34,5736.38,4.14,4.14,1030114185,4.13,4.13,1030114185
+한투 구리 선물 ETN,Q570071,20,12445,2,195,1.59,614,11,1000000,614,1.59,5581.82,0.06,0.06,7636250,0.06,0.06,7636250
+미래에셋 천연가스 선물 ETN B,Q520090,21,8660,5,-440,-4.84,24314,482,4000000,24314,-4.84,5044.40,0.61,0.61,210399180,0.61,0.61,210399180
+하나27호스팩,448370,22,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,23,2380,2,70,3.03,8008283,177738,48456578,8008283,3.03,4505.67,16.53,16.53,20115162153,17.44,17.44,20115162153
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,24,7705,2,365,4.97,3276,78,1000000,3276,4.97,4200.00,0.33,0.33,25248350,0.33,0.33,25248350
+KODEX MSCI KOREA ESG유니버설,289040,25,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+삼성 인버스0.5X S&P500 VIX S/T선물 ETN B,Q530131,26,16985,2,240,1.43,3555,87,3000000,3555,1.43,4086.21,0.12,0.12,60383325,0.12,0.12,60383325
+HANARO 글로벌탄소배출권선물ICE(합성),401590,27,10145,2,155,1.55,5099,136,550000,5099,1.55,3749.26,0.93,0.93,52002740,0.93,0.93,52002740
+SOL KIS단기통안채,363510,28,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+HANARO 200선물레버리지,304780,29,28150,2,230,0.82,4325,135,1900000,4325,0.82,3203.70,0.23,0.23,120863105,0.23,0.23,120863105
+유안타제16호스팩,474490,30,1998,5,-12,-0.60,33750,1068,5510000,33750,-0.60,3160.11,0.61,0.61,67499978,0.61,0.61,67499978
diff --git a/top30/20250811/top30-vir-20250811-131001.csv b/top30/20250811/top30-vir-20250811-131001.csv
new file mode 100644
index 000000000000..703612cb483a
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2880,5,-290,-9.15,34579,34,1000000,34579,-9.15,9999.99,3.46,3.46,99014460,3.44,3.44,99014460
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,6,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+신신제약,002800,7,5660,2,30,0.53,3301530,22083,15170500,3301530,0.53,9999.99,21.76,21.76,19857699665,23.13,23.13,19857699665
+한싹,430690,8,5300,2,250,4.95,3974623,27050,10895327,3974623,4.95,9999.99,36.48,36.48,22364308135,38.73,38.73,22364308135
+아이톡시,052770,9,929,2,45,5.09,7652906,69445,57960634,7652906,5.09,9999.99,13.20,13.20,7986357917,14.83,14.83,7986357917
+진바이오텍,086060,10,5450,2,995,22.33,6358709,62989,8610587,6358709,22.33,9999.99,73.85,73.85,34590026539,73.71,73.71,34590026539
+KB제30호스팩,486630,11,2037,5,-23,-1.12,6004,61,5310000,6004,-1.12,9842.62,0.11,0.11,12250610,0.11,0.11,12250610
+하이제8호스팩,450050,12,2065,5,-5,-0.24,14146,176,5014000,14146,-0.24,8037.50,0.28,0.28,29262245,0.28,0.28,29262245
+서암기계공업,100660,13,3780,2,215,6.03,5053331,62959,12600000,5053331,6.03,8026.38,40.11,40.11,19932973191,41.85,41.85,19932973191
+N2 레버리지 구리 선물 ETN(H),Q550069,14,14060,2,355,2.59,226,3,1000000,226,2.59,7533.33,0.02,0.02,3169385,0.02,0.02,3169385
+파워 K-주주가치액티브,491510,15,12705,5,-125,-0.97,4476,61,1300000,4476,-0.97,7337.71,0.34,0.34,56868903,0.34,0.34,56868903
+힘스,238490,16,4090,2,450,12.36,2227520,30880,11312236,2227520,12.36,7213.47,19.69,19.69,9115540915,19.70,19.70,9115540915
+메리츠 미국채30년 스트립 ETN(H),Q610084,17,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+미래에셋 천연가스 선물 ETN B,Q520090,18,8660,5,-440,-4.84,33550,482,4000000,33550,-4.84,6960.58,0.84,0.84,290382940,0.84,0.84,290382940
+BNK 미래전략기술액티브,457930,19,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,20,14675,5,-50,-0.34,70338,1226,1700000,70338,-0.34,5737.19,4.14,4.14,1030260935,4.13,4.13,1030260935
+한투 구리 선물 ETN,Q570071,21,12445,2,195,1.59,614,11,1000000,614,1.59,5581.82,0.06,0.06,7636250,0.06,0.06,7636250
+하나27호스팩,448370,22,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,23,2365,2,55,2.38,8026092,177738,48456578,8026092,2.38,4515.69,16.56,16.56,20157369218,17.59,17.59,20157369218
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,24,7705,2,365,4.97,3276,78,1000000,3276,4.97,4200.00,0.33,0.33,25248350,0.33,0.33,25248350
+KODEX MSCI KOREA ESG유니버설,289040,25,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+삼성 인버스0.5X S&P500 VIX S/T선물 ETN B,Q530131,26,16985,2,240,1.43,3560,87,3000000,3560,1.43,4091.95,0.12,0.12,60468250,0.12,0.12,60468250
+HANARO 글로벌탄소배출권선물ICE(합성),401590,27,10160,2,170,1.70,5267,136,550000,5267,1.70,3872.79,0.96,0.96,53706705,0.96,0.96,53706705
+SOL KIS단기통안채,363510,28,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+RISE 2차전지액티브,422420,29,6360,2,250,4.09,8109725,249268,27580000,8109725,4.09,3253.42,29.40,29.40,51689623927,29.47,29.47,51689623927
+HANARO 200선물레버리지,304780,30,28150,2,230,0.82,4325,135,1900000,4325,0.82,3203.70,0.23,0.23,120863105,0.23,0.23,120863105
diff --git a/top30/20250811/top30-vir-20250811-132001.csv b/top30/20250811/top30-vir-20250811-132001.csv
new file mode 100644
index 000000000000..9331b8948f90
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2890,5,-280,-8.83,36579,34,1000000,36579,-8.83,9999.99,3.66,3.66,104794450,3.63,3.63,104794450
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,6,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+신신제약,002800,7,5660,2,30,0.53,3303561,22083,15170500,3303561,0.53,9999.99,21.78,21.78,19869180585,23.14,23.14,19869180585
+한싹,430690,8,5240,2,190,3.76,4011239,27050,10895327,4011239,3.76,9999.99,36.82,36.82,22556960735,39.51,39.51,22556960735
+아이톡시,052770,9,914,2,30,3.39,7808774,69445,57960634,7808774,3.39,9999.99,13.47,13.47,8129112919,15.34,15.34,8129112919
+진바이오텍,086060,10,5580,2,1125,25.25,6531104,62989,8610587,6531104,25.25,9999.99,75.85,75.85,35540317489,73.97,73.97,35540317489
+KB제30호스팩,486630,11,2040,5,-20,-0.97,6034,61,5310000,6034,-0.97,9891.80,0.11,0.11,12311810,0.11,0.11,12311810
+파워 K-주주가치액티브,491510,12,12710,5,-120,-0.94,4978,61,1300000,4978,-0.94,8160.66,0.38,0.38,63246063,0.38,0.38,63246063
+하이제8호스팩,450050,13,2065,5,-5,-0.24,14213,176,5014000,14213,-0.24,8075.57,0.28,0.28,29400650,0.28,0.28,29400650
+서암기계공업,100660,14,3770,2,205,5.75,5069763,62959,12600000,5069763,5.75,8052.48,40.24,40.24,19994800721,42.09,42.09,19994800721
+힘스,238490,15,4070,2,430,11.81,2458519,30880,11312236,2458519,11.81,7961.52,21.73,21.73,10058528480,21.85,21.85,10058528480
+N2 레버리지 구리 선물 ETN(H),Q550069,16,14060,2,355,2.59,226,3,1000000,226,2.59,7533.33,0.02,0.02,3169385,0.02,0.02,3169385
+메리츠 미국채30년 스트립 ETN(H),Q610084,17,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+미래에셋 천연가스 선물 ETN B,Q520090,18,8660,5,-440,-4.84,33550,482,4000000,33550,-4.84,6960.58,0.84,0.84,290382940,0.84,0.84,290382940
+BNK 미래전략기술액티브,457930,19,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,20,14680,5,-45,-0.31,70505,1226,1700000,70505,-0.31,5750.82,4.15,4.15,1032712245,4.14,4.14,1032712245
+한투 구리 선물 ETN,Q570071,21,12445,2,195,1.59,614,11,1000000,614,1.59,5581.82,0.06,0.06,7636250,0.06,0.06,7636250
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,22,8285,2,135,1.66,101,2,1000000,101,1.66,5050.00,0.01,0.01,836785,0.01,0.01,836785
+하나27호스팩,448370,23,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,24,2355,2,45,1.95,8076995,177738,48456578,8076995,1.95,4544.33,16.67,16.67,20277519876,17.77,17.77,20277519876
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,25,7705,2,365,4.97,3276,78,1000000,3276,4.97,4200.00,0.33,0.33,25248350,0.33,0.33,25248350
+KODEX MSCI KOREA ESG유니버설,289040,26,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+삼성 인버스0.5X S&P500 VIX S/T선물 ETN B,Q530131,27,16985,2,240,1.43,3560,87,3000000,3560,1.43,4091.95,0.12,0.12,60468250,0.12,0.12,60468250
+HANARO 글로벌탄소배출권선물ICE(합성),401590,28,10160,2,170,1.70,5267,136,550000,5267,1.70,3872.79,0.96,0.96,53706705,0.96,0.96,53706705
+SOL KIS단기통안채,363510,29,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+RISE 2차전지액티브,422420,30,6385,2,275,4.50,8425385,249268,27580000,8425385,4.50,3380.05,30.55,30.55,53700091124,30.49,30.49,53700091124
diff --git a/top30/20250811/top30-vir-20250811-133000.csv b/top30/20250811/top30-vir-20250811-133000.csv
new file mode 100644
index 000000000000..0895da768607
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2890,5,-280,-8.83,39901,34,1000000,39901,-8.83,9999.99,3.99,3.99,114395030,3.96,3.96,114395030
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,6,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+신신제약,002800,7,5660,2,30,0.53,3307498,22083,15170500,3307498,0.53,9999.99,21.80,21.80,19891477275,23.17,23.17,19891477275
+한싹,430690,8,5270,2,220,4.36,4025265,27050,10895327,4025265,4.36,9999.99,36.94,36.94,22630617630,39.41,39.41,22630617630
+아이톡시,052770,9,907,2,23,2.60,7855371,69445,57960634,7855371,2.60,9999.99,13.55,13.55,8171474941,15.54,15.54,8171474941
+진바이오텍,086060,10,5630,2,1175,26.37,6958509,62989,8610587,6958509,26.37,9999.99,80.81,80.81,37934544134,78.25,78.25,37934544134
+KB제30호스팩,486630,11,2040,5,-20,-0.97,6034,61,5310000,6034,-0.97,9891.80,0.11,0.11,12311810,0.11,0.11,12311810
+파워 K-주주가치액티브,491510,12,12700,5,-130,-1.01,5429,61,1300000,5429,-1.01,8900.00,0.42,0.42,68975263,0.42,0.42,68975263
+미래에셋 천연가스 선물 ETN B,Q520090,13,8670,5,-430,-4.73,42782,482,4000000,42782,-4.73,8875.93,1.07,1.07,370401300,1.07,1.07,370401300
+힘스,238490,14,4050,2,410,11.26,2653031,30880,11312236,2653031,11.26,8591.42,23.45,23.45,10844764005,23.67,23.67,10844764005
+서암기계공업,100660,15,3755,2,190,5.33,5099359,62959,12600000,5099359,5.33,8099.49,40.47,40.47,20105755131,42.50,42.50,20105755131
+하이제8호스팩,450050,16,2065,5,-5,-0.24,14213,176,5014000,14213,-0.24,8075.57,0.28,0.28,29400650,0.28,0.28,29400650
+N2 레버리지 구리 선물 ETN(H),Q550069,17,13985,2,280,2.04,241,3,1000000,241,2.04,8033.33,0.02,0.02,3379160,0.02,0.02,3379160
+메리츠 미국채30년 스트립 ETN(H),Q610084,18,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,19,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,20,14680,5,-45,-0.31,70505,1226,1700000,70505,-0.31,5750.82,4.15,4.15,1032712245,4.14,4.14,1032712245
+한투 구리 선물 ETN,Q570071,21,12430,2,180,1.47,615,11,1000000,615,1.47,5590.91,0.06,0.06,7648680,0.06,0.06,7648680
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,22,8285,2,135,1.66,101,2,1000000,101,1.66,5050.00,0.01,0.01,836785,0.01,0.01,836785
+하나27호스팩,448370,23,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,24,2370,2,60,2.60,8096818,177738,48456578,8096818,2.60,4555.48,16.71,16.71,20324251011,17.70,17.70,20324251011
+삼성 인버스0.5X S&P500 VIX S/T선물 ETN B,Q530131,25,16995,2,250,1.49,3860,87,3000000,3860,1.49,4436.78,0.13,0.13,65566750,0.13,0.13,65566750
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,26,7700,2,360,4.90,3279,78,1000000,3279,4.90,4203.85,0.33,0.33,25271450,0.33,0.33,25271450
+KODEX MSCI KOREA ESG유니버설,289040,27,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,28,10160,2,170,1.70,5267,136,550000,5267,1.70,3872.79,0.96,0.96,53706705,0.96,0.96,53706705
+SOL KIS단기통안채,363510,29,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+RISE 2차전지액티브,422420,30,6380,2,270,4.42,8550662,249268,27580000,8550662,4.42,3430.31,31.00,31.00,54499852709,30.97,30.97,54499852709
diff --git a/top30/20250811/top30-vir-20250811-134000.csv b/top30/20250811/top30-vir-20250811-134000.csv
new file mode 100644
index 000000000000..0acb8cc3b1f1
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2890,5,-280,-8.83,39902,34,1000000,39902,-8.83,9999.99,3.99,3.99,114397920,3.96,3.96,114397920
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,6,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+한싹,430690,7,5250,2,200,3.96,4055387,27050,10895327,4055387,3.96,9999.99,37.22,37.22,22789637905,39.84,39.84,22789637905
+신신제약,002800,8,5670,2,40,0.71,3310512,22083,15170500,3310512,0.71,9999.99,21.82,21.82,19908575285,23.15,23.15,19908575285
+아이톡시,052770,9,895,2,11,1.24,7951675,69445,57960634,7951675,1.24,9999.99,13.72,13.72,8257667701,15.92,15.92,8257667701
+진바이오텍,086060,10,5660,2,1205,27.05,7157048,62989,8610587,7157048,27.05,9999.99,83.12,83.12,39047636139,80.12,80.12,39047636139
+KB제30호스팩,486630,11,2037,5,-23,-1.12,6534,61,5310000,6534,-1.12,9999.99,0.12,0.12,13330310,0.12,0.12,13330310
+파워 K-주주가치액티브,491510,12,12700,5,-130,-1.01,5830,61,1300000,5830,-1.01,9557.38,0.45,0.45,74067958,0.45,0.45,74067958
+힘스,238490,13,4055,2,415,11.40,2832803,30880,11312236,2832803,11.40,9173.58,25.04,25.04,11574952725,25.23,25.23,11574952725
+미래에셋 천연가스 선물 ETN B,Q520090,14,8670,5,-430,-4.73,42782,482,4000000,42782,-4.73,8875.93,1.07,1.07,370401300,1.07,1.07,370401300
+서암기계공업,100660,15,3750,2,185,5.19,5112633,62959,12600000,5112633,5.19,8120.58,40.58,40.58,20155545376,42.66,42.66,20155545376
+하이제8호스팩,450050,16,2065,5,-5,-0.24,14213,176,5014000,14213,-0.24,8075.57,0.28,0.28,29400650,0.28,0.28,29400650
+N2 레버리지 구리 선물 ETN(H),Q550069,17,13985,2,280,2.04,241,3,1000000,241,2.04,8033.33,0.02,0.02,3379160,0.02,0.02,3379160
+메리츠 미국채30년 스트립 ETN(H),Q610084,18,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,19,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,20,14685,5,-40,-0.27,70506,1226,1700000,70506,-0.27,5750.90,4.15,4.15,1032726930,4.14,4.14,1032726930
+한투 구리 선물 ETN,Q570071,21,12430,2,180,1.47,615,11,1000000,615,1.47,5590.91,0.06,0.06,7648680,0.06,0.06,7648680
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,22,8285,2,135,1.66,101,2,1000000,101,1.66,5050.00,0.01,0.01,836785,0.01,0.01,836785
+하나27호스팩,448370,23,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+우리바이오,082850,24,2360,2,50,2.16,8124297,177738,48456578,8124297,2.16,4570.94,16.77,16.77,20389256386,17.83,17.83,20389256386
+삼성 인버스0.5X S&P500 VIX S/T선물 ETN B,Q530131,25,16995,2,250,1.49,3860,87,3000000,3860,1.49,4436.78,0.13,0.13,65566750,0.13,0.13,65566750
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,26,7700,2,360,4.90,3279,78,1000000,3279,4.90,4203.85,0.33,0.33,25271450,0.33,0.33,25271450
+KODEX MSCI KOREA ESG유니버설,289040,27,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,28,10160,2,170,1.70,5267,136,550000,5267,1.70,3872.79,0.96,0.96,53706705,0.96,0.96,53706705
+SOL KIS단기통안채,363510,29,110990,3,0,0.00,35,1,279000,35,0.00,3500.00,0.01,0.01,3884650,0.01,0.01,3884650
+RISE 2차전지액티브,422420,30,6380,2,270,4.42,8685334,249268,27580000,8685334,4.42,3484.34,31.49,31.49,55358990354,31.46,31.46,55358990354
diff --git a/top30/20250811/top30-vir-20250811-135000.csv b/top30/20250811/top30-vir-20250811-135000.csv
new file mode 100644
index 000000000000..e43dd1722e85
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2890,5,-280,-8.83,39902,34,1000000,39902,-8.83,9999.99,3.99,3.99,114397920,3.96,3.96,114397920
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,6,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+한싹,430690,7,5190,2,140,2.77,4073099,27050,10895327,4073099,2.77,9999.99,37.38,37.38,22882024485,40.47,40.47,22882024485
+신신제약,002800,8,5670,2,40,0.71,3314416,22083,15170500,3314416,0.71,9999.99,21.85,21.85,19930690895,23.17,23.17,19930690895
+진바이오텍,086060,9,5600,2,1145,25.70,7305029,62989,8610587,7305029,25.70,9999.99,84.84,84.84,39882284084,82.71,82.71,39882284084
+아이톡시,052770,10,894,2,10,1.13,7989261,69445,57960634,7989261,1.13,9999.99,13.78,13.78,8291379081,16.00,16.00,8291379081
+미래에셋 천연가스 선물 ETN B,Q520090,11,8670,5,-430,-4.73,52128,482,4000000,52128,-4.73,9999.99,1.30,1.30,451431720,1.30,1.30,451431720
+KB제30호스팩,486630,12,2037,5,-23,-1.12,6534,61,5310000,6534,-1.12,9999.99,0.12,0.12,13330310,0.12,0.12,13330310
+파워 K-주주가치액티브,491510,13,12690,5,-140,-1.09,6181,61,1300000,6181,-1.09,9999.99,0.48,0.48,78523403,0.48,0.48,78523403
+힘스,238490,14,4095,2,455,12.50,3107375,30880,11312236,3107375,12.50,9999.99,27.47,27.47,12698827864,27.41,27.41,12698827864
+서암기계공업,100660,15,3710,2,145,4.07,5167443,62959,12600000,5167443,4.07,8207.63,41.01,41.01,20359686829,43.55,43.55,20359686829
+하이제8호스팩,450050,16,2065,5,-5,-0.24,14213,176,5014000,14213,-0.24,8075.57,0.28,0.28,29400650,0.28,0.28,29400650
+N2 레버리지 구리 선물 ETN(H),Q550069,17,13985,2,280,2.04,241,3,1000000,241,2.04,8033.33,0.02,0.02,3379160,0.02,0.02,3379160
+메리츠 미국채30년 스트립 ETN(H),Q610084,18,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,19,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,20,14670,5,-55,-0.37,70508,1226,1700000,70508,-0.37,5751.06,4.15,4.15,1032756280,4.14,4.14,1032756280
+한투 구리 선물 ETN,Q570071,21,12430,2,180,1.47,615,11,1000000,615,1.47,5590.91,0.06,0.06,7648680,0.06,0.06,7648680
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,22,8285,2,135,1.66,101,2,1000000,101,1.66,5050.00,0.01,0.01,836785,0.01,0.01,836785
+하나27호스팩,448370,23,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,24,7700,2,360,4.90,3759,78,1000000,3759,4.90,4819.23,0.38,0.38,28967450,0.38,0.38,28967450
+우리바이오,082850,25,2340,2,30,1.30,8214038,177738,48456578,8214038,1.30,4621.43,16.95,16.95,20599796221,18.17,18.17,20599796221
+삼성 인버스0.5X S&P500 VIX S/T선물 ETN B,Q530131,26,16995,2,250,1.49,3860,87,3000000,3860,1.49,4436.78,0.13,0.13,65566750,0.13,0.13,65566750
+KODEX MSCI KOREA ESG유니버설,289040,27,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
+HANARO 글로벌탄소배출권선물ICE(합성),401590,28,10160,2,170,1.70,5267,136,550000,5267,1.70,3872.79,0.96,0.96,53706705,0.96,0.96,53706705
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,28790,5,-145,-0.50,482,13,1000000,482,-0.50,3707.69,0.05,0.05,14018150,0.05,0.05,14018150
+RISE 2차전지액티브,422420,30,6385,2,275,4.50,9199867,249268,27580000,9199867,4.50,3690.75,33.36,33.36,58641707949,33.30,33.30,58641707949
diff --git a/top30/20250811/top30-vir-20250811-140001.csv b/top30/20250811/top30-vir-20250811-140001.csv
new file mode 100644
index 000000000000..7a2bba6378f8
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2890,5,-280,-8.83,39902,34,1000000,39902,-8.83,9999.99,3.99,3.99,114397920,3.96,3.96,114397920
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,6,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+한싹,430690,7,5200,2,150,2.97,4083237,27050,10895327,4083237,2.97,9999.99,37.48,37.48,22934768375,40.48,40.48,22934768375
+신신제약,002800,8,5670,2,40,0.71,3316255,22083,15170500,3316255,0.71,9999.99,21.86,21.86,19941099105,23.18,23.18,19941099105
+진바이오텍,086060,9,5530,2,1075,24.13,7473662,62989,8610587,7473662,24.13,9999.99,86.80,86.80,40818124099,85.72,85.72,40818124099
+아이톡시,052770,10,899,2,15,1.70,8012437,69445,57960634,8012437,1.70,9999.99,13.82,13.82,8312119219,15.95,15.95,8312119219
+힘스,238490,11,3775,2,135,3.71,3426797,30880,11312236,3426797,3.71,9999.99,30.29,30.29,13956570048,32.68,32.68,13956570048
+미래에셋 천연가스 선물 ETN B,Q520090,12,8670,5,-430,-4.73,52128,482,4000000,52128,-4.73,9999.99,1.30,1.30,451431720,1.30,1.30,451431720
+KB제30호스팩,486630,13,2037,5,-23,-1.12,6540,61,5310000,6540,-1.12,9999.99,0.12,0.12,13342532,0.12,0.12,13342532
+파워 K-주주가치액티브,491510,14,12685,5,-145,-1.13,6533,61,1300000,6533,-1.13,9999.99,0.50,0.50,82989268,0.50,0.50,82989268
+PLUS ESG성장주액티브,395760,15,10580,5,-95,-0.89,83,1,950000,83,-0.89,8300.00,0.01,0.01,878870,0.01,0.01,878870
+서암기계공업,100660,16,3720,2,155,4.35,5181572,62959,12600000,5181572,4.35,8230.07,41.12,41.12,20412141209,43.55,43.55,20412141209
+하이제8호스팩,450050,17,2065,5,-5,-0.24,14273,176,5014000,14273,-0.24,8109.66,0.28,0.28,29524550,0.29,0.29,29524550
+N2 레버리지 구리 선물 ETN(H),Q550069,18,13985,2,280,2.04,241,3,1000000,241,2.04,8033.33,0.02,0.02,3379160,0.02,0.02,3379160
+메리츠 미국채30년 스트립 ETN(H),Q610084,19,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,20,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,21,14670,5,-55,-0.37,70508,1226,1700000,70508,-0.37,5751.06,4.15,4.15,1032756280,4.14,4.14,1032756280
+HK 200,491700,22,43975,2,125,0.29,572,10,500000,572,0.29,5720.00,0.11,0.11,25153750,0.11,0.11,25153750
+한투 구리 선물 ETN,Q570071,23,12430,2,180,1.47,615,11,1000000,615,1.47,5590.91,0.06,0.06,7648680,0.06,0.06,7648680
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,24,8285,2,135,1.66,101,2,1000000,101,1.66,5050.00,0.01,0.01,836785,0.01,0.01,836785
+하나27호스팩,448370,25,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+대신 S&P 인버스 2X 천연가스 선물 ETN,Q510029,26,31780,2,2980,10.35,1852,37,1000000,1852,10.35,5005.41,0.19,0.19,59017765,0.19,0.19,59017765
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,27,7700,2,360,4.90,3759,78,1000000,3759,4.90,4819.23,0.38,0.38,28967450,0.38,0.38,28967450
+우리바이오,082850,28,2330,2,20,0.87,8250833,177738,48456578,8250833,0.87,4642.13,17.03,17.03,20685846856,18.32,18.32,20685846856
+삼성 인버스0.5X S&P500 VIX S/T선물 ETN B,Q530131,29,16995,2,250,1.49,3860,87,3000000,3860,1.49,4436.78,0.13,0.13,65566750,0.13,0.13,65566750
+KODEX MSCI KOREA ESG유니버설,289040,30,12620,5,-10,-0.08,248,6,700000,248,-0.08,4133.33,0.04,0.04,3128240,0.04,0.04,3128240
diff --git a/top30/20250811/top30-vir-20250811-141000.csv b/top30/20250811/top30-vir-20250811-141000.csv
new file mode 100644
index 000000000000..2548504720d3
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2890,5,-280,-8.83,40002,34,1000000,40002,-8.83,9999.99,4.00,4.00,114686920,3.97,3.97,114686920
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,3,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,4,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,6,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+한싹,430690,7,5180,2,130,2.57,4093075,27050,10895327,4093075,2.57,9999.99,37.57,37.57,22985811135,40.73,40.73,22985811135
+신신제약,002800,8,5650,2,20,0.36,3320968,22083,15170500,3320968,0.36,9999.99,21.89,21.89,19967730245,23.30,23.30,19967730245
+진바이오텍,086060,9,5370,2,915,20.54,7663096,62989,8610587,7663096,20.54,9999.99,89.00,89.00,41851585159,90.51,90.51,41851585159
+PLUS ESG성장주액티브,395760,10,10585,5,-90,-0.84,118,1,950000,118,-0.84,9999.99,0.01,0.01,1249270,0.01,0.01,1249270
+힘스,238490,11,3660,2,20,0.55,3598993,30880,11312236,3598993,0.55,9999.99,31.82,31.82,14593294772,35.25,35.25,14593294772
+미래에셋 천연가스 선물 ETN B,Q520090,12,8675,5,-425,-4.67,56129,482,4000000,56129,-4.67,9999.99,1.40,1.40,486120395,1.40,1.40,486120395
+아이톡시,052770,13,900,2,16,1.81,8032350,69445,57960634,8032350,1.81,9999.99,13.86,13.86,8330020503,15.97,15.97,8330020503
+파워 K-주주가치액티브,491510,14,12690,5,-140,-1.09,6984,61,1300000,6984,-1.09,9999.99,0.54,0.54,88710698,0.54,0.54,88710698
+KB제30호스팩,486630,15,2037,5,-23,-1.12,6540,61,5310000,6540,-1.12,9999.99,0.12,0.12,13342532,0.12,0.12,13342532
+서암기계공업,100660,16,3700,2,135,3.79,5207821,62959,12600000,5207821,3.79,8271.77,41.33,41.33,20509491619,43.99,43.99,20509491619
+하이제8호스팩,450050,17,2065,5,-5,-0.24,14273,176,5014000,14273,-0.24,8109.66,0.28,0.28,29524550,0.29,0.29,29524550
+N2 레버리지 구리 선물 ETN(H),Q550069,18,13990,2,285,2.08,242,3,1000000,242,2.08,8066.67,0.02,0.02,3393150,0.02,0.02,3393150
+NHN벅스,104200,19,3585,2,645,21.94,1351594,17649,14827550,1351594,21.94,7658.19,9.12,9.12,4617724998,8.69,8.69,4617724998
+메리츠 미국채30년 스트립 ETN(H),Q610084,20,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,21,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,22,14670,5,-55,-0.37,70508,1226,1700000,70508,-0.37,5751.06,4.15,4.15,1032756280,4.14,4.14,1032756280
+HK 200,491700,23,43975,2,125,0.29,572,10,500000,572,0.29,5720.00,0.11,0.11,25153750,0.11,0.11,25153750
+한투 구리 선물 ETN,Q570071,24,12430,2,180,1.47,625,11,1000000,625,1.47,5681.82,0.06,0.06,7772980,0.06,0.06,7772980
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,25,8285,2,135,1.66,101,2,1000000,101,1.66,5050.00,0.01,0.01,836785,0.01,0.01,836785
+하나27호스팩,448370,26,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+대신 S&P 인버스 2X 천연가스 선물 ETN,Q510029,27,31780,2,2980,10.35,1852,37,1000000,1852,10.35,5005.41,0.19,0.19,59017765,0.19,0.19,59017765
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,28,7700,2,360,4.90,3759,78,1000000,3759,4.90,4819.23,0.38,0.38,28967450,0.38,0.38,28967450
+우리바이오,082850,29,2340,2,30,1.30,8279340,177738,48456578,8279340,1.30,4658.17,17.09,17.09,20752356666,18.30,18.30,20752356666
+삼성 인버스0.5X S&P500 VIX S/T선물 ETN B,Q530131,30,17005,2,260,1.55,3870,87,3000000,3870,1.55,4448.28,0.13,0.13,65736800,0.13,0.13,65736800
diff --git a/top30/20250811/top30-vir-20250811-142001.csv b/top30/20250811/top30-vir-20250811-142001.csv
new file mode 100644
index 000000000000..ca8673ea9a8e
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2890,5,-280,-8.83,40002,34,1000000,40002,-8.83,9999.99,4.00,4.00,114686920,3.97,3.97,114686920
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+메리츠 3X 레버리지 국채10년 ETN,Q610059,3,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,4,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,5,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,6,112020,5,-40,-0.04,1609,6,225000,1609,-0.04,9999.99,0.72,0.72,180240165,0.72,0.72,180240165
+HANARO 200선물인버스,306520,7,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+PLUS ESG성장주액티브,395760,8,10580,5,-95,-0.89,176,1,950000,176,-0.89,9999.99,0.02,0.02,1863110,0.02,0.02,1863110
+NHN벅스,104200,9,3595,2,655,22.28,2784280,17649,14827550,2784280,22.28,9999.99,18.78,18.78,9882378531,18.54,18.54,9882378531
+한싹,430690,10,5190,2,140,2.77,4101318,27050,10895327,4101318,2.77,9999.99,37.64,37.64,23028625970,40.72,40.72,23028625970
+신신제약,002800,11,5650,2,20,0.36,3325477,22083,15170500,3325477,0.36,9999.99,21.92,21.92,19993216515,23.33,23.33,19993216515
+진바이오텍,086060,12,5530,2,1075,24.13,7984426,62989,8610587,7984426,24.13,9999.99,92.73,92.73,43611068914,91.59,91.59,43611068914
+파워 K-주주가치액티브,491510,13,12685,5,-145,-1.13,7335,61,1300000,7335,-1.13,9999.99,0.56,0.56,93163883,0.56,0.56,93163883
+힘스,238490,14,3690,2,50,1.37,3636816,30880,11312236,3636816,1.37,9999.99,32.15,32.15,14733077182,35.30,35.30,14733077182
+미래에셋 천연가스 선물 ETN B,Q520090,15,8675,5,-425,-4.67,56331,482,4000000,56331,-4.67,9999.99,1.41,1.41,487873095,1.41,1.41,487873095
+아이톡시,052770,16,902,2,18,2.04,8048917,69445,57960634,8048917,2.04,9999.99,13.89,13.89,8344948033,15.96,15.96,8344948033
+KB제30호스팩,486630,17,2037,5,-23,-1.12,6547,61,5310000,6547,-1.12,9999.99,0.12,0.12,13356791,0.12,0.12,13356791
+KT지니뮤직,043610,18,2300,2,185,8.75,2949435,29406,58115438,2949435,8.75,9999.99,5.08,5.08,7188632531,5.38,5.38,7188632531
+서암기계공업,100660,19,3705,2,140,3.93,5214103,62959,12600000,5214103,3.93,8281.74,41.38,41.38,20532772974,43.98,43.98,20532772974
+하이제8호스팩,450050,20,2070,3,0,0.00,14373,176,5014000,14373,0.00,8166.48,0.29,0.29,29731550,0.29,0.29,29731550
+N2 레버리지 구리 선물 ETN(H),Q550069,21,13995,2,290,2.12,243,3,1000000,243,2.12,8100.00,0.02,0.02,3407145,0.02,0.02,3407145
+메리츠 미국채30년 스트립 ETN(H),Q610084,22,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+BNK 미래전략기술액티브,457930,23,14775,2,55,0.37,605,9,600000,605,0.37,6722.22,0.10,0.10,8916820,0.10,0.10,8916820
+RISE 헬스케어,253280,24,14655,5,-70,-0.48,70509,1226,1700000,70509,-0.48,5751.14,4.15,4.15,1032770935,4.15,4.15,1032770935
+HK 200,491700,25,43975,2,125,0.29,572,10,500000,572,0.29,5720.00,0.11,0.11,25153750,0.11,0.11,25153750
+한투 구리 선물 ETN,Q570071,26,12430,2,180,1.47,625,11,1000000,625,1.47,5681.82,0.06,0.06,7772980,0.06,0.06,7772980
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,27,8285,2,135,1.66,101,2,1000000,101,1.66,5050.00,0.01,0.01,836785,0.01,0.01,836785
+하나27호스팩,448370,28,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+대신 S&P 인버스 2X 천연가스 선물 ETN,Q510029,29,31780,2,2980,10.35,1852,37,1000000,1852,10.35,5005.41,0.19,0.19,59017765,0.19,0.19,59017765
+대신 인버스 천연가스 선물 ETN(H) B,Q510043,30,7700,2,360,4.90,3759,78,1000000,3759,4.90,4819.23,0.38,0.38,28967450,0.38,0.38,28967450
diff --git a/top30/20250811/top30-vir-20250811-143001.csv b/top30/20250811/top30-vir-20250811-143001.csv
new file mode 100644
index 000000000000..607af8133fa6
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2895,5,-275,-8.68,41878,34,1000000,41878,-8.68,9999.99,4.19,4.19,120117940,4.15,4.15,120117940
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+메리츠 3X 레버리지 국채10년 ETN,Q610059,3,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,4,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,5,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,6,112010,5,-50,-0.04,1610,6,225000,1610,-0.04,9999.99,0.72,0.72,180352175,0.72,0.72,180352175
+PLUS ESG성장주액티브,395760,7,10565,5,-110,-1.03,217,1,950000,217,-1.03,9999.99,0.02,0.02,2296510,0.02,0.02,2296510
+HANARO 200선물인버스,306520,8,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+NHN벅스,104200,9,3610,2,670,22.79,3294508,17649,14827550,3294508,22.79,9999.99,22.22,22.22,11733996334,21.92,21.92,11733996334
+KT지니뮤직,043610,10,2395,2,280,13.24,4715381,29406,58115438,4715381,13.24,9999.99,8.11,8.11,11360268998,8.16,8.16,11360268998
+한싹,430690,11,5230,2,180,3.56,4111830,27050,10895327,4111830,3.56,9999.99,37.74,37.74,23083282980,40.51,40.51,23083282980
+신신제약,002800,12,5640,2,10,0.18,3337507,22083,15170500,3337507,0.18,9999.99,22.00,22.00,20061097825,23.45,23.45,20061097825
+진바이오텍,086060,13,5590,2,1135,25.48,8197241,62989,8610587,8197241,25.48,9999.99,95.20,95.20,44795845644,93.07,93.07,44795845644
+파워 K-주주가치액티브,491510,14,12685,5,-145,-1.13,7787,61,1300000,7787,-1.13,9999.99,0.60,0.60,98897253,0.60,0.60,98897253
+힘스,238490,15,3660,2,20,0.55,3664941,30880,11312236,3664941,0.55,9999.99,32.40,32.40,14836476717,35.83,35.83,14836476717
+미래에셋 천연가스 선물 ETN B,Q520090,16,8680,5,-420,-4.62,56478,482,4000000,56478,-4.62,9999.99,1.41,1.41,489149055,1.41,1.41,489149055
+아이톡시,052770,17,897,2,13,1.47,8095520,69445,57960634,8095520,1.47,9999.99,13.97,13.97,8386864423,16.13,16.13,8386864423
+KB제30호스팩,486630,18,2037,5,-23,-1.12,6547,61,5310000,6547,-1.12,9999.99,0.12,0.12,13356791,0.12,0.12,13356791
+서암기계공업,100660,19,3730,2,165,4.63,5226218,62959,12600000,5226218,4.63,8300.99,41.48,41.48,20577897054,43.78,43.78,20577897054
+하이제8호스팩,450050,20,2070,3,0,0.00,14373,176,5014000,14373,0.00,8166.48,0.29,0.29,29731550,0.29,0.29,29731550
+N2 레버리지 구리 선물 ETN(H),Q550069,21,13995,2,290,2.12,243,3,1000000,243,2.12,8100.00,0.02,0.02,3407145,0.02,0.02,3407145
+BNK 미래전략기술액티브,457930,22,14775,2,55,0.37,655,9,600000,655,0.37,7277.78,0.11,0.11,9655570,0.11,0.11,9655570
+메리츠 미국채30년 스트립 ETN(H),Q610084,23,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+RISE 헬스케어,253280,24,14655,5,-70,-0.48,70509,1226,1700000,70509,-0.48,5751.14,4.15,4.15,1032770935,4.15,4.15,1032770935
+HK 200,491700,25,43975,2,125,0.29,572,10,500000,572,0.29,5720.00,0.11,0.11,25153750,0.11,0.11,25153750
+한투 구리 선물 ETN,Q570071,26,12430,2,180,1.47,625,11,1000000,625,1.47,5681.82,0.06,0.06,7772980,0.06,0.06,7772980
+PLUS ESG가치주액티브,395750,27,9790,5,-30,-0.31,3188,59,550000,3188,-0.31,5403.39,0.58,0.58,31240415,0.58,0.58,31240415
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,28,8285,2,135,1.66,101,2,1000000,101,1.66,5050.00,0.01,0.01,836785,0.01,0.01,836785
+하나27호스팩,448370,29,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+대신 S&P 인버스 2X 천연가스 선물 ETN,Q510029,30,31780,2,2980,10.35,1852,37,1000000,1852,10.35,5005.41,0.19,0.19,59017765,0.19,0.19,59017765
diff --git a/top30/20250811/top30-vir-20250811-144001.csv b/top30/20250811/top30-vir-20250811-144001.csv
new file mode 100644
index 000000000000..2cc04bdb8dde
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2870,5,-300,-9.46,42042,34,1000000,42042,-9.46,9999.99,4.20,4.20,120588620,4.20,4.20,120588620
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+메리츠 3X 레버리지 국채10년 ETN,Q610059,3,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,4,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,5,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+RISE 중장기국공채액티브,272570,6,112010,5,-50,-0.04,1613,6,225000,1613,-0.04,9999.99,0.72,0.72,180688215,0.72,0.72,180688215
+PLUS ESG성장주액티브,395760,7,10570,5,-105,-0.98,263,1,950000,263,-0.98,9999.99,0.03,0.03,2782680,0.03,0.03,2782680
+NHN벅스,104200,8,3660,2,720,24.49,3831608,17649,14827550,3831608,24.49,9999.99,25.84,25.84,13703451908,25.25,25.25,13703451908
+HANARO 200선물인버스,306520,9,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+KT지니뮤직,043610,10,2435,2,320,15.13,5957510,29406,58115438,5957510,15.13,9999.99,10.25,10.25,14346029326,10.14,10.14,14346029326
+한싹,430690,11,5200,2,150,2.97,4120099,27050,10895327,4120099,2.97,9999.99,37.82,37.82,23126373350,40.82,40.82,23126373350
+신신제약,002800,12,5640,2,10,0.18,3342918,22083,15170500,3342918,0.18,9999.99,22.04,22.04,20091593065,23.48,23.48,20091593065
+파워 K-주주가치액티브,491510,13,12690,5,-140,-1.09,8188,61,1300000,8188,-1.09,9999.99,0.63,0.63,103983938,0.63,0.63,103983938
+진바이오텍,086060,14,5510,2,1055,23.68,8294842,62989,8610587,8294842,23.68,9999.99,96.33,96.33,45336482939,95.56,95.56,45336482939
+힘스,238490,15,3665,2,25,0.69,3690019,30880,11312236,3690019,0.69,9999.99,32.62,32.62,14928227132,36.01,36.01,14928227132
+미래에셋 천연가스 선물 ETN B,Q520090,16,8680,5,-420,-4.62,56478,482,4000000,56478,-4.62,9999.99,1.41,1.41,489149055,1.41,1.41,489149055
+아이톡시,052770,17,907,2,23,2.60,8113461,69445,57960634,8113461,2.60,9999.99,14.00,14.00,8403028412,15.98,15.98,8403028412
+KB제30호스팩,486630,18,2037,5,-23,-1.12,6547,61,5310000,6547,-1.12,9999.99,0.12,0.12,13356791,0.12,0.12,13356791
+N2 레버리지 구리 선물 ETN(H),Q550069,19,13980,2,275,2.01,272,3,1000000,272,2.01,9066.67,0.03,0.03,3812570,0.03,0.03,3812570
+하이제8호스팩,450050,20,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,21,3735,2,170,4.77,5235816,62959,12600000,5235816,4.77,8316.23,41.55,41.55,20613682030,43.80,43.80,20613682030
+BNK 미래전략기술액티브,457930,22,14775,2,55,0.37,655,9,600000,655,0.37,7277.78,0.11,0.11,9655570,0.11,0.11,9655570
+메리츠 미국채30년 스트립 ETN(H),Q610084,23,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+PLUS ESG가치주액티브,395750,24,9790,5,-30,-0.31,3740,59,550000,3740,-0.31,6338.98,0.68,0.68,36645245,0.68,0.68,36645245
+RISE 헬스케어,253280,25,14655,5,-70,-0.48,70509,1226,1700000,70509,-0.48,5751.14,4.15,4.15,1032770935,4.15,4.15,1032770935
+HK 200,491700,26,43975,2,125,0.29,572,10,500000,572,0.29,5720.00,0.11,0.11,25153750,0.11,0.11,25153750
+한투 구리 선물 ETN,Q570071,27,12430,2,180,1.47,625,11,1000000,625,1.47,5681.82,0.06,0.06,7772980,0.06,0.06,7772980
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,28,8285,2,135,1.66,101,2,1000000,101,1.66,5050.00,0.01,0.01,836785,0.01,0.01,836785
+하나27호스팩,448370,29,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
+대신 S&P 인버스 2X 천연가스 선물 ETN,Q510029,30,31780,2,2980,10.35,1852,37,1000000,1852,10.35,5005.41,0.19,0.19,59017765,0.19,0.19,59017765
diff --git a/top30/20250811/top30-vir-20250811-145000.csv b/top30/20250811/top30-vir-20250811-145000.csv
new file mode 100644
index 000000000000..d8e838329d7c
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2870,5,-300,-9.46,42042,34,1000000,42042,-9.46,9999.99,4.20,4.20,120588620,4.20,4.20,120588620
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+메리츠 3X 레버리지 국채10년 ETN,Q610059,3,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,4,11990,5,-110,-0.91,405,1,366160,405,-0.91,9999.99,0.11,0.11,4796590,0.11,0.11,4796590
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,5,3800,3,0,0.00,20993,54,1000000,20993,0.00,9999.99,2.10,2.10,80146690,2.11,2.11,80146690
+PLUS ESG성장주액티브,395760,6,10575,5,-100,-0.94,313,1,950000,313,-0.94,9999.99,0.03,0.03,3311485,0.03,0.03,3311485
+RISE 중장기국공채액티브,272570,7,112010,5,-50,-0.04,1619,6,225000,1619,-0.04,9999.99,0.72,0.72,181360275,0.72,0.72,181360275
+NHN벅스,104200,8,3555,2,615,20.92,4546060,17649,14827550,4546060,20.92,9999.99,30.66,30.66,16252158127,30.83,30.83,16252158127
+KT지니뮤직,043610,9,2275,2,160,7.57,7094757,29406,58115438,7094757,7.57,9999.99,12.21,12.21,16976543728,12.84,12.84,16976543728
+HANARO 200선물인버스,306520,10,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+한싹,430690,11,5180,2,130,2.57,4125071,27050,10895327,4125071,2.57,9999.99,37.86,37.86,23152175170,41.02,41.02,23152175170
+신신제약,002800,12,5650,2,20,0.36,3347984,22083,15170500,3347984,0.36,9999.99,22.07,22.07,20120153115,23.47,23.47,20120153115
+파워 K-주주가치액티브,491510,13,12695,5,-135,-1.05,8639,61,1300000,8639,-1.05,9999.99,0.66,0.66,109708383,0.66,0.66,109708383
+진바이오텍,086060,14,5580,2,1125,25.25,8487904,62989,8610587,8487904,25.25,9999.99,98.58,98.58,46412767789,96.60,96.60,46412767789
+KB제30호스팩,486630,15,2040,5,-20,-0.97,7528,61,5310000,7528,-0.97,9999.99,0.14,0.14,15358031,0.14,0.14,15358031
+힘스,238490,16,3690,2,50,1.37,3708709,30880,11312236,3708709,1.37,9999.99,32.78,32.78,14996923867,35.93,35.93,14996923867
+미래에셋 천연가스 선물 ETN B,Q520090,17,8670,5,-430,-4.73,56678,482,4000000,56678,-4.73,9999.99,1.42,1.42,490883055,1.42,1.42,490883055
+아이톡시,052770,18,905,2,21,2.38,8130450,69445,57960634,8130450,2.38,9999.99,14.03,14.03,8418363910,16.05,16.05,8418363910
+N2 레버리지 구리 선물 ETN(H),Q550069,19,14000,2,295,2.15,273,3,1000000,273,2.15,9100.00,0.03,0.03,3826570,0.03,0.03,3826570
+하이제8호스팩,450050,20,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,21,3735,2,170,4.77,5251622,62959,12600000,5251622,4.77,8341.34,41.68,41.68,20672728710,43.93,43.93,20672728710
+PLUS ESG가치주액티브,395750,22,9795,5,-25,-0.25,4340,59,550000,4340,-0.25,7355.93,0.79,0.79,42521990,0.79,0.79,42521990
+BNK 미래전략기술액티브,457930,23,14775,2,55,0.37,655,9,600000,655,0.37,7277.78,0.11,0.11,9655570,0.11,0.11,9655570
+메리츠 미국채30년 스트립 ETN(H),Q610084,24,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+한투 구리 선물 ETN,Q570071,25,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,26,14655,5,-70,-0.48,70509,1226,1700000,70509,-0.48,5751.14,4.15,4.15,1032770935,4.15,4.15,1032770935
+HK 200,491700,27,43975,2,125,0.29,572,10,500000,572,0.29,5720.00,0.11,0.11,25153750,0.11,0.11,25153750
+대신 S&P 인버스 2X 천연가스 선물 ETN,Q510029,28,31780,2,2980,10.35,1951,37,1000000,1951,10.35,5272.97,0.20,0.20,62163985,0.20,0.20,62163985
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,29,8285,2,135,1.66,101,2,1000000,101,1.66,5050.00,0.01,0.01,836785,0.01,0.01,836785
+하나27호스팩,448370,30,2095,3,0,0.00,10279,205,5620000,10279,0.00,5014.15,0.18,0.18,21532215,0.18,0.18,21532215
diff --git a/top30/20250811/top30-vir-20250811-150000.csv b/top30/20250811/top30-vir-20250811-150000.csv
new file mode 100644
index 000000000000..57c2f188f920
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2870,5,-300,-9.46,42178,34,1000000,42178,-9.46,9999.99,4.22,4.22,120978940,4.22,4.22,120978940
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+메리츠 3X 레버리지 국채10년 ETN,Q610059,3,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+깨끗한나라우,004545,4,11990,5,-110,-0.91,406,1,366160,406,-0.91,9999.99,0.11,0.11,4808580,0.11,0.11,4808580
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,5,3795,5,-5,-0.13,20994,54,1000000,20994,-0.13,9999.99,2.10,2.10,80150485,2.11,2.11,80150485
+PLUS ESG성장주액티브,395760,6,10570,5,-105,-0.98,357,1,950000,357,-0.98,9999.99,0.04,0.04,3776850,0.04,0.04,3776850
+NHN벅스,104200,7,3665,2,725,24.66,5175363,17649,14827550,5175363,24.66,9999.99,34.90,34.90,18550089023,34.14,34.14,18550089023
+KT지니뮤직,043610,8,2365,2,250,11.82,8465343,29406,58115438,8465343,11.82,9999.99,14.57,14.57,20235002178,14.72,14.72,20235002178
+RISE 중장기국공채액티브,272570,9,112010,5,-50,-0.04,1624,6,225000,1624,-0.04,9999.99,0.72,0.72,181920280,0.72,0.72,181920280
+HANARO 200선물인버스,306520,10,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+N2 레버리지 구리 선물 ETN(H),Q550069,11,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+파워 K-주주가치액티브,491510,12,12690,5,-140,-1.09,9590,61,1300000,9590,-1.09,9999.99,0.74,0.74,121780583,0.74,0.74,121780583
+한싹,430690,13,5180,2,130,2.57,4142913,27050,10895327,4142913,2.57,9999.99,38.02,38.02,23244423265,41.19,41.19,23244423265
+신신제약,002800,14,5650,2,20,0.36,3351065,22083,15170500,3351065,0.36,9999.99,22.09,22.09,20137534425,23.49,23.49,20137534425
+진바이오텍,086060,15,5740,2,1285,28.84,9487004,62989,8610587,9487004,28.84,9999.99,110.18,110.18,52147979354,105.51,105.51,52147979354
+KB제30호스팩,486630,16,2040,5,-20,-0.97,7528,61,5310000,7528,-0.97,9999.99,0.14,0.14,15358031,0.14,0.14,15358031
+힘스,238490,17,3695,2,55,1.51,3716602,30880,11312236,3716602,1.51,9999.99,32.85,32.85,15026033746,35.95,35.95,15026033746
+미래에셋 천연가스 선물 ETN B,Q520090,18,8670,5,-430,-4.73,56678,482,4000000,56678,-4.73,9999.99,1.42,1.42,490883055,1.42,1.42,490883055
+아이톡시,052770,19,903,2,19,2.15,8160409,69445,57960634,8160409,2.15,9999.99,14.08,14.08,8445326022,16.14,16.14,8445326022
+동양고속,084670,20,8390,2,240,2.94,17945,202,2895569,17945,2.94,8883.66,0.62,0.62,152599420,0.63,0.63,152599420
+하이제8호스팩,450050,21,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,22,3755,2,190,5.33,5271987,62959,12600000,5271987,5.33,8373.68,41.84,41.84,20749188503,43.86,43.86,20749188503
+PLUS ESG가치주액티브,395750,23,9795,5,-25,-0.25,4740,59,550000,4740,-0.25,8033.90,0.86,0.86,46440255,0.86,0.86,46440255
+BNK 미래전략기술액티브,457930,24,14775,2,55,0.37,655,9,600000,655,0.37,7277.78,0.11,0.11,9655570,0.11,0.11,9655570
+메리츠 미국채30년 스트립 ETN(H),Q610084,25,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+한투 구리 선물 ETN,Q570071,26,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,27,14655,5,-70,-0.48,70509,1226,1700000,70509,-0.48,5751.14,4.15,4.15,1032770935,4.15,4.15,1032770935
+HK 200,491700,28,43950,2,100,0.23,573,10,500000,573,0.23,5730.00,0.11,0.11,25197700,0.11,0.11,25197700
+대신 S&P 인버스 2X 천연가스 선물 ETN,Q510029,29,31725,2,2925,10.16,1961,37,1000000,1961,10.16,5300.00,0.20,0.20,62481275,0.20,0.20,62481275
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8285,2,135,1.66,101,2,1000000,101,1.66,5050.00,0.01,0.01,836785,0.01,0.01,836785
diff --git a/top30/20250811/top30-vir-20250811-151000.csv b/top30/20250811/top30-vir-20250811-151000.csv
new file mode 100644
index 000000000000..00afae7a483f
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2900,5,-270,-8.52,42181,34,1000000,42181,-8.52,9999.99,4.22,4.22,120987640,4.17,4.17,120987640
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+메리츠 3X 레버리지 국채10년 ETN,Q610059,3,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+RISE 중장기국공채액티브,272570,4,112020,5,-40,-0.04,3248,6,225000,3248,-0.04,9999.99,1.44,1.44,363840760,1.44,1.44,363840760
+PLUS ESG성장주액티브,395760,5,10570,5,-105,-0.98,413,1,950000,413,-0.98,9999.99,0.04,0.04,4368770,0.04,0.04,4368770
+깨끗한나라우,004545,6,11990,5,-110,-0.91,406,1,366160,406,-0.91,9999.99,0.11,0.11,4808580,0.11,0.11,4808580
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,7,3795,5,-5,-0.13,20994,54,1000000,20994,-0.13,9999.99,2.10,2.10,80150485,2.11,2.11,80150485
+KT지니뮤직,043610,8,2205,2,90,4.26,9684566,29406,58115438,9684566,4.26,9999.99,16.66,16.66,22984603929,17.94,17.94,22984603929
+NHN벅스,104200,9,3505,2,565,19.22,5705494,17649,14827550,5705494,19.22,9999.99,38.48,38.48,20433134504,39.32,39.32,20433134504
+HANARO 200선물인버스,306520,10,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+파워 K-주주가치액티브,491510,11,12695,5,-135,-1.05,10042,61,1300000,10042,-1.05,9999.99,0.77,0.77,127518468,0.77,0.77,127518468
+N2 레버리지 구리 선물 ETN(H),Q550069,12,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+진바이오텍,086060,13,5520,2,1065,23.91,10062463,62989,8610587,10062463,23.91,9999.99,116.86,116.86,55416300279,116.59,116.59,55416300279
+한싹,430690,14,5190,2,140,2.77,4157161,27050,10895327,4157161,2.77,9999.99,38.16,38.16,23318167045,41.24,41.24,23318167045
+신신제약,002800,15,5660,2,30,0.53,3358854,22083,15170500,3358854,0.53,9999.99,22.14,22.14,20181554935,23.50,23.50,20181554935
+KB제30호스팩,486630,16,2040,5,-20,-0.97,7528,61,5310000,7528,-0.97,9999.99,0.14,0.14,15358031,0.14,0.14,15358031
+힘스,238490,17,3695,2,55,1.51,3733427,30880,11312236,3733427,1.51,9999.99,33.00,33.00,15088083351,36.10,36.10,15088083351
+아이톡시,052770,18,898,2,14,1.58,8204244,69445,57960634,8204244,1.58,9999.99,14.15,14.15,8484618448,16.30,16.30,8484618448
+미래에셋 천연가스 선물 ETN B,Q520090,19,8685,5,-415,-4.56,56682,482,4000000,56682,-4.56,9999.99,1.42,1.42,490917795,1.41,1.41,490917795
+동양고속,084670,20,8290,2,140,1.72,19995,202,2895569,19995,1.72,9898.51,0.69,0.69,169659300,0.71,0.71,169659300
+PLUS ESG가치주액티브,395750,21,9795,5,-25,-0.25,5440,59,550000,5440,-0.25,9220.34,0.99,0.99,53297000,0.99,0.99,53297000
+하이제8호스팩,450050,22,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,23,3750,2,185,5.19,5289510,62959,12600000,5289510,5.19,8401.52,41.98,41.98,20815022841,44.05,44.05,20815022841
+BNK 미래전략기술액티브,457930,24,14775,2,55,0.37,655,9,600000,655,0.37,7277.78,0.11,0.11,9655570,0.11,0.11,9655570
+메리츠 미국채30년 스트립 ETN(H),Q610084,25,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+한투 구리 선물 ETN,Q570071,26,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,27,14655,5,-70,-0.48,70509,1226,1700000,70509,-0.48,5751.14,4.15,4.15,1032770935,4.15,4.15,1032770935
+HK 200,491700,28,43950,2,100,0.23,573,10,500000,573,0.23,5730.00,0.11,0.11,25197700,0.11,0.11,25197700
+신한 인버스 2X 미국달러 선물 ETN,Q500036,29,4240,5,-5,-0.12,722,13,2000000,722,-0.12,5553.85,0.04,0.04,3059680,0.04,0.04,3059680
+대신 S&P 인버스 2X 천연가스 선물 ETN,Q510029,30,31780,2,2980,10.35,1962,37,1000000,1962,10.35,5302.70,0.20,0.20,62513055,0.20,0.20,62513055
diff --git a/top30/20250811/top30-vir-20250811-152000.csv b/top30/20250811/top30-vir-20250811-152000.csv
new file mode 100644
index 000000000000..4efe346ce249
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2900,5,-270,-8.52,42181,34,1000000,42181,-8.52,9999.99,4.22,4.22,120987640,4.17,4.17,120987640
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+PLUS ESG성장주액티브,395760,3,10570,5,-105,-0.98,606,1,950000,606,-0.98,9999.99,0.06,0.06,6409640,0.06,0.06,6409640
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,3249,6,225000,3249,-0.04,9999.99,1.44,1.44,363952780,1.44,1.44,363952780
+깨끗한나라우,004545,6,11990,5,-110,-0.91,406,1,366160,406,-0.91,9999.99,0.11,0.11,4808580,0.11,0.11,4808580
+NHN벅스,104200,7,3505,2,565,19.22,7056011,17649,14827550,7056011,19.22,9999.99,47.59,47.59,25315099104,48.71,48.71,25315099104
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,8,3805,2,5,0.13,20995,54,1000000,20995,0.13,9999.99,2.10,2.10,80154290,2.11,2.11,80154290
+KT지니뮤직,043610,9,2180,2,65,3.07,10811526,29406,58115438,10811526,3.07,9999.99,18.60,18.60,25507034316,20.13,20.13,25507034316
+HANARO 200선물인버스,306520,10,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+파워 K-주주가치액티브,491510,11,12695,5,-135,-1.05,10443,61,1300000,10443,-1.05,9999.99,0.80,0.80,132610163,0.80,0.80,132610163
+진바이오텍,086060,12,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
+N2 레버리지 구리 선물 ETN(H),Q550069,13,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+한싹,430690,14,5170,2,120,2.38,4186348,27050,10895327,4186348,2.38,9999.99,38.42,38.42,23469020725,41.66,41.66,23469020725
+신신제약,002800,15,5660,2,30,0.53,3367394,22083,15170500,3367394,0.53,9999.99,22.20,22.20,20229790005,23.56,23.56,20229790005
+KB제30호스팩,486630,16,2037,5,-23,-1.12,7821,61,5310000,7821,-1.12,9999.99,0.15,0.15,15954814,0.15,0.15,15954814
+PLUS ESG가치주액티브,395750,17,9795,5,-25,-0.25,7417,59,550000,7417,-0.25,9999.99,1.35,1.35,72661220,1.35,1.35,72661220
+힘스,238490,18,3705,2,65,1.79,3759954,30880,11312236,3759954,1.79,9999.99,33.24,33.24,15186301651,36.23,36.23,15186301651
+아이톡시,052770,19,900,2,16,1.81,8237180,69445,57960634,8237180,1.81,9999.99,14.21,14.21,8514274372,16.32,16.32,8514274372
+미래에셋 천연가스 선물 ETN B,Q520090,20,8685,5,-415,-4.56,56682,482,4000000,56682,-4.56,9999.99,1.42,1.42,490917795,1.41,1.41,490917795
+동양고속,084670,21,8260,2,110,1.35,21434,202,2895569,21434,1.35,9999.99,0.74,0.74,181527680,0.76,0.76,181527680
+BNK 미래전략기술액티브,457930,22,14770,2,50,0.34,794,9,600000,794,0.34,8822.22,0.13,0.13,11708600,0.13,0.13,11708600
+하이제8호스팩,450050,23,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,24,3730,2,165,4.63,5310896,62959,12600000,5310896,4.63,8435.48,42.15,42.15,20895378451,44.46,44.46,20895378451
+KODEX MSCI KOREA ESG유니버설,289040,25,12590,5,-40,-0.32,446,6,700000,446,-0.32,7433.33,0.06,0.06,5621060,0.06,0.06,5621060
+메리츠 미국채30년 스트립 ETN(H),Q610084,26,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+한투 구리 선물 ETN,Q570071,27,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,28,14700,5,-25,-0.17,70514,1226,1700000,70514,-0.17,5751.55,4.15,4.15,1032844375,4.13,4.13,1032844375
+HK 200,491700,29,43950,2,100,0.23,573,10,500000,573,0.23,5730.00,0.11,0.11,25197700,0.11,0.11,25197700
+신한 인버스 2X 미국달러 선물 ETN,Q500036,30,4240,5,-5,-0.12,722,13,2000000,722,-0.12,5553.85,0.04,0.04,3059680,0.04,0.04,3059680
diff --git a/top30/20250811/top30-vir-20250811-153000.csv b/top30/20250811/top30-vir-20250811-153000.csv
new file mode 100644
index 000000000000..4efe346ce249
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,1,2900,5,-270,-8.52,42181,34,1000000,42181,-8.52,9999.99,4.22,4.22,120987640,4.17,4.17,120987640
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+PLUS ESG성장주액티브,395760,3,10570,5,-105,-0.98,606,1,950000,606,-0.98,9999.99,0.06,0.06,6409640,0.06,0.06,6409640
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+RISE 중장기국공채액티브,272570,5,112020,5,-40,-0.04,3249,6,225000,3249,-0.04,9999.99,1.44,1.44,363952780,1.44,1.44,363952780
+깨끗한나라우,004545,6,11990,5,-110,-0.91,406,1,366160,406,-0.91,9999.99,0.11,0.11,4808580,0.11,0.11,4808580
+NHN벅스,104200,7,3505,2,565,19.22,7056011,17649,14827550,7056011,19.22,9999.99,47.59,47.59,25315099104,48.71,48.71,25315099104
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,8,3805,2,5,0.13,20995,54,1000000,20995,0.13,9999.99,2.10,2.10,80154290,2.11,2.11,80154290
+KT지니뮤직,043610,9,2180,2,65,3.07,10811526,29406,58115438,10811526,3.07,9999.99,18.60,18.60,25507034316,20.13,20.13,25507034316
+HANARO 200선물인버스,306520,10,8030,5,-20,-0.25,1049,5,350000,1049,-0.25,9999.99,0.30,0.30,8443600,0.30,0.30,8443600
+파워 K-주주가치액티브,491510,11,12695,5,-135,-1.05,10443,61,1300000,10443,-1.05,9999.99,0.80,0.80,132610163,0.80,0.80,132610163
+진바이오텍,086060,12,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
+N2 레버리지 구리 선물 ETN(H),Q550069,13,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+한싹,430690,14,5170,2,120,2.38,4186348,27050,10895327,4186348,2.38,9999.99,38.42,38.42,23469020725,41.66,41.66,23469020725
+신신제약,002800,15,5660,2,30,0.53,3367394,22083,15170500,3367394,0.53,9999.99,22.20,22.20,20229790005,23.56,23.56,20229790005
+KB제30호스팩,486630,16,2037,5,-23,-1.12,7821,61,5310000,7821,-1.12,9999.99,0.15,0.15,15954814,0.15,0.15,15954814
+PLUS ESG가치주액티브,395750,17,9795,5,-25,-0.25,7417,59,550000,7417,-0.25,9999.99,1.35,1.35,72661220,1.35,1.35,72661220
+힘스,238490,18,3705,2,65,1.79,3759954,30880,11312236,3759954,1.79,9999.99,33.24,33.24,15186301651,36.23,36.23,15186301651
+아이톡시,052770,19,900,2,16,1.81,8237180,69445,57960634,8237180,1.81,9999.99,14.21,14.21,8514274372,16.32,16.32,8514274372
+미래에셋 천연가스 선물 ETN B,Q520090,20,8685,5,-415,-4.56,56682,482,4000000,56682,-4.56,9999.99,1.42,1.42,490917795,1.41,1.41,490917795
+동양고속,084670,21,8260,2,110,1.35,21434,202,2895569,21434,1.35,9999.99,0.74,0.74,181527680,0.76,0.76,181527680
+BNK 미래전략기술액티브,457930,22,14770,2,50,0.34,794,9,600000,794,0.34,8822.22,0.13,0.13,11708600,0.13,0.13,11708600
+하이제8호스팩,450050,23,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,24,3730,2,165,4.63,5310896,62959,12600000,5310896,4.63,8435.48,42.15,42.15,20895378451,44.46,44.46,20895378451
+KODEX MSCI KOREA ESG유니버설,289040,25,12590,5,-40,-0.32,446,6,700000,446,-0.32,7433.33,0.06,0.06,5621060,0.06,0.06,5621060
+메리츠 미국채30년 스트립 ETN(H),Q610084,26,9450,5,-40,-0.42,72,1,1000000,72,-0.42,7200.00,0.01,0.01,680150,0.01,0.01,680150
+한투 구리 선물 ETN,Q570071,27,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,28,14700,5,-25,-0.17,70514,1226,1700000,70514,-0.17,5751.55,4.15,4.15,1032844375,4.13,4.13,1032844375
+HK 200,491700,29,43950,2,100,0.23,573,10,500000,573,0.23,5730.00,0.11,0.11,25197700,0.11,0.11,25197700
+신한 인버스 2X 미국달러 선물 ETN,Q500036,30,4240,5,-5,-0.12,722,13,2000000,722,-0.12,5553.85,0.04,0.04,3059680,0.04,0.04,3059680
diff --git a/top30/20250811/top30-vir-20250811-154001.csv b/top30/20250811/top30-vir-20250811-154001.csv
new file mode 100644
index 000000000000..e12ad75722d9
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 5% OTM ETN,Q570019,1,8795,5,-15,-0.17,46552,1,15000000,46552,-0.17,9999.99,0.31,0.31,409424885,0.31,0.31,409424885
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,2,2900,5,-270,-8.52,43936,34,1000000,43936,-8.52,9999.99,4.39,4.39,126077140,4.35,4.35,126077140
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,3,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+PLUS ESG성장주액티브,395760,4,10610,5,-65,-0.61,608,1,950000,608,-0.61,9999.99,0.06,0.06,6430860,0.06,0.06,6430860
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+RISE 중장기국공채액티브,272570,6,112020,5,-40,-0.04,3259,6,225000,3259,-0.04,9999.99,1.45,1.45,365072980,1.45,1.45,365072980
+깨끗한나라우,004545,7,11950,5,-150,-1.24,431,1,366160,431,-1.24,9999.99,0.12,0.12,5107330,0.12,0.12,5107330
+NHN벅스,104200,8,3495,2,555,18.88,7178724,17649,14827550,7178724,18.88,9999.99,48.41,48.41,25743981039,49.68,49.68,25743981039
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3805,2,5,0.13,20995,54,1000000,20995,0.13,9999.99,2.10,2.10,80154290,2.11,2.11,80154290
+KT지니뮤직,043610,10,2165,2,50,2.36,10906203,29406,58115438,10906203,2.36,9999.99,18.77,18.77,25712010021,20.44,20.44,25712010021
+KB KIS CD금리투자 ETN,Q580058,11,52280,2,5,0.01,842,3,10000000,842,0.01,9999.99,0.01,0.01,44020110,0.01,0.01,44020110
+HANARO 200선물인버스,306520,12,8030,5,-20,-0.25,1051,5,350000,1051,-0.25,9999.99,0.30,0.30,8459660,0.30,0.30,8459660
+진바이오텍,086060,13,5550,2,1095,24.58,10841347,62989,8610587,10841347,24.58,9999.99,125.91,125.91,59712504289,124.95,124.95,59712504289
+파워 K-주주가치액티브,491510,14,12745,5,-85,-0.66,10445,61,1300000,10445,-0.66,9999.99,0.80,0.80,132635653,0.80,0.80,132635653
+N2 레버리지 구리 선물 ETN(H),Q550069,15,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+한싹,430690,16,5140,2,90,1.78,4198852,27050,10895327,4198852,1.78,9999.99,38.54,38.54,23533291285,42.02,42.02,23533291285
+신신제약,002800,17,5670,2,40,0.71,3379023,22083,15170500,3379023,0.71,9999.99,22.27,22.27,20295726435,23.60,23.60,20295726435
+KB제30호스팩,486630,18,2037,5,-23,-1.12,7821,61,5310000,7821,-1.12,9999.99,0.15,0.15,15954814,0.15,0.15,15954814
+PLUS ESG가치주액티브,395750,19,9830,2,10,0.10,7419,59,550000,7419,0.10,9999.99,1.35,1.35,72680880,1.34,1.34,72680880
+힘스,238490,20,3730,2,90,2.47,3770552,30880,11312236,3770552,2.47,9999.99,33.33,33.33,15225832191,36.08,36.08,15225832191
+아이톡시,052770,21,892,2,8,0.90,8297222,69445,57960634,8297222,0.90,9999.99,14.32,14.32,8567831836,16.57,16.57,8567831836
+미래에셋 천연가스 선물 ETN B,Q520090,22,8660,5,-440,-4.84,56683,482,4000000,56683,-4.84,9999.99,1.42,1.42,490926455,1.42,1.42,490926455
+동양고속,084670,23,8190,2,40,0.49,21674,202,2895569,21674,0.49,9999.99,0.75,0.75,183493280,0.77,0.77,183493280
+BNK 미래전략기술액티브,457930,24,14745,2,25,0.17,801,9,600000,801,0.17,8900.00,0.13,0.13,11811815,0.13,0.13,11811815
+하이제8호스팩,450050,25,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,26,3735,2,170,4.77,5324932,62959,12600000,5324932,4.77,8457.78,42.26,42.26,20947802911,44.51,44.51,20947802911
+KODEX MSCI KOREA ESG유니버설,289040,27,12635,2,5,0.04,485,6,700000,485,0.04,8083.33,0.07,0.07,6113825,0.07,0.07,6113825
+메리츠 미국채30년 스트립 ETN(H),Q610084,28,9470,5,-20,-0.21,73,1,1000000,73,-0.21,7300.00,0.01,0.01,689620,0.01,0.01,689620
+한투 구리 선물 ETN,Q570071,29,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,30,14720,5,-5,-0.03,70515,1226,1700000,70515,-0.03,5751.63,4.15,4.15,1032859095,4.13,4.13,1032859095
diff --git a/top30/20250811/top30-vir-20250811-155001.csv b/top30/20250811/top30-vir-20250811-155001.csv
new file mode 100644
index 000000000000..ed5ef063534f
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 5% OTM ETN,Q570019,1,8795,5,-15,-0.17,46552,1,15000000,46552,-0.17,9999.99,0.31,0.31,409424885,0.31,0.31,409424885
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,2,2900,5,-270,-8.52,43936,34,1000000,43936,-8.52,9999.99,4.39,4.39,126077140,4.35,4.35,126077140
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,3,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+PLUS ESG성장주액티브,395760,4,10610,5,-65,-0.61,608,1,950000,608,-0.61,9999.99,0.06,0.06,6430860,0.06,0.06,6430860
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+RISE 중장기국공채액티브,272570,6,112020,5,-40,-0.04,3259,6,225000,3259,-0.04,9999.99,1.45,1.45,365072980,1.45,1.45,365072980
+깨끗한나라우,004545,7,11950,5,-150,-1.24,431,1,366160,431,-1.24,9999.99,0.12,0.12,5107330,0.12,0.12,5107330
+NHN벅스,104200,8,3495,2,555,18.88,7207115,17649,14827550,7207115,18.88,9999.99,48.61,48.61,25843207584,49.87,49.87,25843207584
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3805,2,5,0.13,20995,54,1000000,20995,0.13,9999.99,2.10,2.10,80154290,2.11,2.11,80154290
+KT지니뮤직,043610,10,2165,2,50,2.36,10932820,29406,58115438,10932820,2.36,9999.99,18.81,18.81,25769635826,20.48,20.48,25769635826
+KB KIS CD금리투자 ETN,Q580058,11,52280,2,5,0.01,842,3,10000000,842,0.01,9999.99,0.01,0.01,44020110,0.01,0.01,44020110
+HANARO 200선물인버스,306520,12,8030,5,-20,-0.25,1051,5,350000,1051,-0.25,9999.99,0.30,0.30,8459660,0.30,0.30,8459660
+진바이오텍,086060,13,5550,2,1095,24.58,10842121,62989,8610587,10842121,24.58,9999.99,125.92,125.92,59716799989,124.96,124.96,59716799989
+파워 K-주주가치액티브,491510,14,12745,5,-85,-0.66,10445,61,1300000,10445,-0.66,9999.99,0.80,0.80,132635653,0.80,0.80,132635653
+N2 레버리지 구리 선물 ETN(H),Q550069,15,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+한싹,430690,16,5140,2,90,1.78,4199186,27050,10895327,4199186,1.78,9999.99,38.54,38.54,23535008045,42.03,42.03,23535008045
+신신제약,002800,17,5670,2,40,0.71,3380031,22083,15170500,3380031,0.71,9999.99,22.28,22.28,20301441795,23.60,23.60,20301441795
+KB제30호스팩,486630,18,2037,5,-23,-1.12,7821,61,5310000,7821,-1.12,9999.99,0.15,0.15,15954814,0.15,0.15,15954814
+PLUS ESG가치주액티브,395750,19,9830,2,10,0.10,7419,59,550000,7419,0.10,9999.99,1.35,1.35,72680880,1.34,1.34,72680880
+힘스,238490,20,3730,2,90,2.47,3770571,30880,11312236,3770571,2.47,9999.99,33.33,33.33,15225903061,36.08,36.08,15225903061
+아이톡시,052770,21,892,2,8,0.90,8299338,69445,57960634,8299338,0.90,9999.99,14.32,14.32,8569719308,16.58,16.58,8569719308
+미래에셋 천연가스 선물 ETN B,Q520090,22,8660,5,-440,-4.84,56683,482,4000000,56683,-4.84,9999.99,1.42,1.42,490926455,1.42,1.42,490926455
+동양고속,084670,23,8190,2,40,0.49,21682,202,2895569,21682,0.49,9999.99,0.75,0.75,183558800,0.77,0.77,183558800
+BNK 미래전략기술액티브,457930,24,14745,2,25,0.17,801,9,600000,801,0.17,8900.00,0.13,0.13,11811815,0.13,0.13,11811815
+하이제8호스팩,450050,25,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,26,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
+KODEX MSCI KOREA ESG유니버설,289040,27,12635,2,5,0.04,485,6,700000,485,0.04,8083.33,0.07,0.07,6113825,0.07,0.07,6113825
+메리츠 미국채30년 스트립 ETN(H),Q610084,28,9470,5,-20,-0.21,73,1,1000000,73,-0.21,7300.00,0.01,0.01,689620,0.01,0.01,689620
+한투 구리 선물 ETN,Q570071,29,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,30,14720,5,-5,-0.03,70515,1226,1700000,70515,-0.03,5751.63,4.15,4.15,1032859095,4.13,4.13,1032859095
diff --git a/top30/20250811/top30-vir-20250811-160000.csv b/top30/20250811/top30-vir-20250811-160000.csv
new file mode 100644
index 000000000000..a270ff4cb27c
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 5% OTM ETN,Q570019,1,8795,5,-15,-0.17,46552,1,15000000,46552,-0.17,9999.99,0.31,0.31,409424885,0.31,0.31,409424885
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,2,2900,5,-270,-8.52,43936,34,1000000,43936,-8.52,9999.99,4.39,4.39,126077140,4.35,4.35,126077140
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,3,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+PLUS ESG성장주액티브,395760,4,10610,5,-65,-0.61,608,1,950000,608,-0.61,9999.99,0.06,0.06,6430860,0.06,0.06,6430860
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+RISE 중장기국공채액티브,272570,6,112020,5,-40,-0.04,3259,6,225000,3259,-0.04,9999.99,1.45,1.45,365072980,1.45,1.45,365072980
+깨끗한나라우,004545,7,11950,5,-150,-1.24,431,1,366160,431,-1.24,9999.99,0.12,0.12,5107330,0.12,0.12,5107330
+NHN벅스,104200,8,3495,2,555,18.88,7210673,17649,14827550,7210673,18.88,9999.99,48.63,48.63,25855642794,49.89,49.89,25855642794
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3805,2,5,0.13,20995,54,1000000,20995,0.13,9999.99,2.10,2.10,80154290,2.11,2.11,80154290
+KT지니뮤직,043610,10,2165,2,50,2.36,10944906,29406,58115438,10944906,2.36,9999.99,18.83,18.83,25795802016,20.50,20.50,25795802016
+KB KIS CD금리투자 ETN,Q580058,11,52280,2,5,0.01,842,3,10000000,842,0.01,9999.99,0.01,0.01,44020110,0.01,0.01,44020110
+HANARO 200선물인버스,306520,12,8030,5,-20,-0.25,1051,5,350000,1051,-0.25,9999.99,0.30,0.30,8459660,0.30,0.30,8459660
+진바이오텍,086060,13,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
+파워 K-주주가치액티브,491510,14,12745,5,-85,-0.66,10445,61,1300000,10445,-0.66,9999.99,0.80,0.80,132635653,0.80,0.80,132635653
+N2 레버리지 구리 선물 ETN(H),Q550069,15,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+한싹,430690,16,5140,2,90,1.78,4199387,27050,10895327,4199387,1.78,9999.99,38.54,38.54,23536041185,42.03,42.03,23536041185
+신신제약,002800,17,5670,2,40,0.71,3380033,22083,15170500,3380033,0.71,9999.99,22.28,22.28,20301453135,23.60,23.60,20301453135
+KB제30호스팩,486630,18,2037,5,-23,-1.12,7821,61,5310000,7821,-1.12,9999.99,0.15,0.15,15954814,0.15,0.15,15954814
+PLUS ESG가치주액티브,395750,19,9830,2,10,0.10,7419,59,550000,7419,0.10,9999.99,1.35,1.35,72680880,1.34,1.34,72680880
+힘스,238490,20,3730,2,90,2.47,3770584,30880,11312236,3770584,2.47,9999.99,33.33,33.33,15225951551,36.09,36.09,15225951551
+아이톡시,052770,21,892,2,8,0.90,8300338,69445,57960634,8300338,0.90,9999.99,14.32,14.32,8570611308,16.58,16.58,8570611308
+미래에셋 천연가스 선물 ETN B,Q520090,22,8660,5,-440,-4.84,56683,482,4000000,56683,-4.84,9999.99,1.42,1.42,490926455,1.42,1.42,490926455
+동양고속,084670,23,8190,2,40,0.49,21682,202,2895569,21682,0.49,9999.99,0.75,0.75,183558800,0.77,0.77,183558800
+BNK 미래전략기술액티브,457930,24,14745,2,25,0.17,801,9,600000,801,0.17,8900.00,0.13,0.13,11811815,0.13,0.13,11811815
+하이제8호스팩,450050,25,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,26,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
+KODEX MSCI KOREA ESG유니버설,289040,27,12635,2,5,0.04,486,6,700000,486,0.04,8100.00,0.07,0.07,6126460,0.07,0.07,6126460
+메리츠 미국채30년 스트립 ETN(H),Q610084,28,9470,5,-20,-0.21,73,1,1000000,73,-0.21,7300.00,0.01,0.01,689620,0.01,0.01,689620
+한투 구리 선물 ETN,Q570071,29,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,30,14720,5,-5,-0.03,70515,1226,1700000,70515,-0.03,5751.63,4.15,4.15,1032859095,4.13,4.13,1032859095
diff --git a/top30/20250811/top30-vir-20250811-161000.csv b/top30/20250811/top30-vir-20250811-161000.csv
new file mode 100644
index 000000000000..a270ff4cb27c
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 5% OTM ETN,Q570019,1,8795,5,-15,-0.17,46552,1,15000000,46552,-0.17,9999.99,0.31,0.31,409424885,0.31,0.31,409424885
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,2,2900,5,-270,-8.52,43936,34,1000000,43936,-8.52,9999.99,4.39,4.39,126077140,4.35,4.35,126077140
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,3,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+PLUS ESG성장주액티브,395760,4,10610,5,-65,-0.61,608,1,950000,608,-0.61,9999.99,0.06,0.06,6430860,0.06,0.06,6430860
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+RISE 중장기국공채액티브,272570,6,112020,5,-40,-0.04,3259,6,225000,3259,-0.04,9999.99,1.45,1.45,365072980,1.45,1.45,365072980
+깨끗한나라우,004545,7,11950,5,-150,-1.24,431,1,366160,431,-1.24,9999.99,0.12,0.12,5107330,0.12,0.12,5107330
+NHN벅스,104200,8,3495,2,555,18.88,7210673,17649,14827550,7210673,18.88,9999.99,48.63,48.63,25855642794,49.89,49.89,25855642794
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3805,2,5,0.13,20995,54,1000000,20995,0.13,9999.99,2.10,2.10,80154290,2.11,2.11,80154290
+KT지니뮤직,043610,10,2165,2,50,2.36,10944906,29406,58115438,10944906,2.36,9999.99,18.83,18.83,25795802016,20.50,20.50,25795802016
+KB KIS CD금리투자 ETN,Q580058,11,52280,2,5,0.01,842,3,10000000,842,0.01,9999.99,0.01,0.01,44020110,0.01,0.01,44020110
+HANARO 200선물인버스,306520,12,8030,5,-20,-0.25,1051,5,350000,1051,-0.25,9999.99,0.30,0.30,8459660,0.30,0.30,8459660
+진바이오텍,086060,13,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
+파워 K-주주가치액티브,491510,14,12745,5,-85,-0.66,10445,61,1300000,10445,-0.66,9999.99,0.80,0.80,132635653,0.80,0.80,132635653
+N2 레버리지 구리 선물 ETN(H),Q550069,15,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+한싹,430690,16,5140,2,90,1.78,4199387,27050,10895327,4199387,1.78,9999.99,38.54,38.54,23536041185,42.03,42.03,23536041185
+신신제약,002800,17,5670,2,40,0.71,3380033,22083,15170500,3380033,0.71,9999.99,22.28,22.28,20301453135,23.60,23.60,20301453135
+KB제30호스팩,486630,18,2037,5,-23,-1.12,7821,61,5310000,7821,-1.12,9999.99,0.15,0.15,15954814,0.15,0.15,15954814
+PLUS ESG가치주액티브,395750,19,9830,2,10,0.10,7419,59,550000,7419,0.10,9999.99,1.35,1.35,72680880,1.34,1.34,72680880
+힘스,238490,20,3730,2,90,2.47,3770584,30880,11312236,3770584,2.47,9999.99,33.33,33.33,15225951551,36.09,36.09,15225951551
+아이톡시,052770,21,892,2,8,0.90,8300338,69445,57960634,8300338,0.90,9999.99,14.32,14.32,8570611308,16.58,16.58,8570611308
+미래에셋 천연가스 선물 ETN B,Q520090,22,8660,5,-440,-4.84,56683,482,4000000,56683,-4.84,9999.99,1.42,1.42,490926455,1.42,1.42,490926455
+동양고속,084670,23,8190,2,40,0.49,21682,202,2895569,21682,0.49,9999.99,0.75,0.75,183558800,0.77,0.77,183558800
+BNK 미래전략기술액티브,457930,24,14745,2,25,0.17,801,9,600000,801,0.17,8900.00,0.13,0.13,11811815,0.13,0.13,11811815
+하이제8호스팩,450050,25,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,26,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
+KODEX MSCI KOREA ESG유니버설,289040,27,12635,2,5,0.04,486,6,700000,486,0.04,8100.00,0.07,0.07,6126460,0.07,0.07,6126460
+메리츠 미국채30년 스트립 ETN(H),Q610084,28,9470,5,-20,-0.21,73,1,1000000,73,-0.21,7300.00,0.01,0.01,689620,0.01,0.01,689620
+한투 구리 선물 ETN,Q570071,29,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,30,14720,5,-5,-0.03,70515,1226,1700000,70515,-0.03,5751.63,4.15,4.15,1032859095,4.13,4.13,1032859095
diff --git a/top30/20250811/top30-vir-20250811-162001.csv b/top30/20250811/top30-vir-20250811-162001.csv
new file mode 100644
index 000000000000..d849a26e341c
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 5% OTM ETN,Q570019,1,8795,5,-15,-0.17,46552,1,15000000,46552,-0.17,9999.99,0.31,0.31,409424885,0.31,0.31,409424885
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,2,2900,5,-270,-8.52,43936,34,1000000,43936,-8.52,9999.99,4.39,4.39,126077140,4.35,4.35,126077140
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,3,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+PLUS ESG성장주액티브,395760,4,10610,5,-65,-0.61,608,1,950000,608,-0.61,9999.99,0.06,0.06,6430860,0.06,0.06,6430860
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+RISE 중장기국공채액티브,272570,6,112020,5,-40,-0.04,3259,6,225000,3259,-0.04,9999.99,1.45,1.45,365072980,1.45,1.45,365072980
+깨끗한나라우,004545,7,11950,5,-150,-1.24,431,1,366160,431,-1.24,9999.99,0.12,0.12,5107330,0.12,0.12,5107330
+NHN벅스,104200,8,3495,2,555,18.88,7227476,17649,14827550,7227476,18.88,9999.99,48.74,48.74,25913949204,50.01,50.01,25913949204
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3805,2,5,0.13,20995,54,1000000,20995,0.13,9999.99,2.10,2.10,80154290,2.11,2.11,80154290
+KT지니뮤직,043610,10,2165,2,50,2.36,10956655,29406,58115438,10956655,2.36,9999.99,18.85,18.85,25821062366,20.52,20.52,25821062366
+KB KIS CD금리투자 ETN,Q580058,11,52280,2,5,0.01,842,3,10000000,842,0.01,9999.99,0.01,0.01,44020110,0.01,0.01,44020110
+HANARO 200선물인버스,306520,12,8030,5,-20,-0.25,1051,5,350000,1051,-0.25,9999.99,0.30,0.30,8459660,0.30,0.30,8459660
+진바이오텍,086060,13,5550,2,1095,24.58,10883991,62989,8610587,10883991,24.58,9999.99,126.40,126.40,59958507519,125.47,125.47,59958507519
+파워 K-주주가치액티브,491510,14,12745,5,-85,-0.66,10445,61,1300000,10445,-0.66,9999.99,0.80,0.80,132635653,0.80,0.80,132635653
+N2 레버리지 구리 선물 ETN(H),Q550069,15,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+한싹,430690,16,5140,2,90,1.78,4199566,27050,10895327,4199566,1.78,9999.99,38.54,38.54,23536961245,42.03,42.03,23536961245
+신신제약,002800,17,5670,2,40,0.71,3380053,22083,15170500,3380053,0.71,9999.99,22.28,22.28,20301566535,23.60,23.60,20301566535
+KB제30호스팩,486630,18,2037,5,-23,-1.12,7821,61,5310000,7821,-1.12,9999.99,0.15,0.15,15954814,0.15,0.15,15954814
+PLUS ESG가치주액티브,395750,19,9830,2,10,0.10,7419,59,550000,7419,0.10,9999.99,1.35,1.35,72680880,1.34,1.34,72680880
+힘스,238490,20,3730,2,90,2.47,3772582,30880,11312236,3772582,2.47,9999.99,33.35,33.35,15233404091,36.10,36.10,15233404091
+아이톡시,052770,21,892,2,8,0.90,8305761,69445,57960634,8305761,0.90,9999.99,14.33,14.33,8575454047,16.59,16.59,8575454047
+미래에셋 천연가스 선물 ETN B,Q520090,22,8660,5,-440,-4.84,56683,482,4000000,56683,-4.84,9999.99,1.42,1.42,490926455,1.42,1.42,490926455
+동양고속,084670,23,8190,2,40,0.49,21682,202,2895569,21682,0.49,9999.99,0.75,0.75,183558800,0.77,0.77,183558800
+BNK 미래전략기술액티브,457930,24,14745,2,25,0.17,801,9,600000,801,0.17,8900.00,0.13,0.13,11811815,0.13,0.13,11811815
+하이제8호스팩,450050,25,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,26,3735,2,170,4.77,5325405,62959,12600000,5325405,4.77,8458.53,42.27,42.27,20949569566,44.52,44.52,20949569566
+KODEX MSCI KOREA ESG유니버설,289040,27,12635,2,5,0.04,486,6,700000,486,0.04,8100.00,0.07,0.07,6126460,0.07,0.07,6126460
+메리츠 미국채30년 스트립 ETN(H),Q610084,28,9470,5,-20,-0.21,73,1,1000000,73,-0.21,7300.00,0.01,0.01,689620,0.01,0.01,689620
+한투 구리 선물 ETN,Q570071,29,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,30,14720,5,-5,-0.03,70515,1226,1700000,70515,-0.03,5751.63,4.15,4.15,1032859095,4.13,4.13,1032859095
diff --git a/top30/20250811/top30-vir-20250811-163001.csv b/top30/20250811/top30-vir-20250811-163001.csv
new file mode 100644
index 000000000000..acb8bb198c9f
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 5% OTM ETN,Q570019,1,8795,5,-15,-0.17,46552,1,15000000,46552,-0.17,9999.99,0.31,0.31,409424885,0.31,0.31,409424885
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,2,2900,5,-270,-8.52,43936,34,1000000,43936,-8.52,9999.99,4.39,4.39,126077140,4.35,4.35,126077140
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,3,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+PLUS ESG성장주액티브,395760,4,10610,5,-65,-0.61,608,1,950000,608,-0.61,9999.99,0.06,0.06,6430860,0.06,0.06,6430860
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+RISE 중장기국공채액티브,272570,6,112020,5,-40,-0.04,3259,6,225000,3259,-0.04,9999.99,1.45,1.45,365072980,1.45,1.45,365072980
+깨끗한나라우,004545,7,11950,5,-150,-1.24,431,1,366160,431,-1.24,9999.99,0.12,0.12,5107330,0.12,0.12,5107330
+NHN벅스,104200,8,3495,2,555,18.88,7246340,17649,14827550,7246340,18.88,9999.99,48.87,48.87,25978652724,50.13,50.13,25978652724
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3805,2,5,0.13,20995,54,1000000,20995,0.13,9999.99,2.10,2.10,80154290,2.11,2.11,80154290
+KT지니뮤직,043610,10,2165,2,50,2.36,10970456,29406,58115438,10970456,2.36,9999.99,18.88,18.88,25850872526,20.55,20.55,25850872526
+KB KIS CD금리투자 ETN,Q580058,11,52280,2,5,0.01,842,3,10000000,842,0.01,9999.99,0.01,0.01,44020110,0.01,0.01,44020110
+HANARO 200선물인버스,306520,12,8030,5,-20,-0.25,1051,5,350000,1051,-0.25,9999.99,0.30,0.30,8459660,0.30,0.30,8459660
+진바이오텍,086060,13,5550,2,1095,24.58,10927395,62989,8610587,10927395,24.58,9999.99,126.91,126.91,60207646479,125.99,125.99,60207646479
+파워 K-주주가치액티브,491510,14,12745,5,-85,-0.66,10445,61,1300000,10445,-0.66,9999.99,0.80,0.80,132635653,0.80,0.80,132635653
+N2 레버리지 구리 선물 ETN(H),Q550069,15,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+한싹,430690,16,5140,2,90,1.78,4200623,27050,10895327,4200623,1.78,9999.99,38.55,38.55,23542394225,42.04,42.04,23542394225
+신신제약,002800,17,5670,2,40,0.71,3380066,22083,15170500,3380066,0.71,9999.99,22.28,22.28,20301640245,23.60,23.60,20301640245
+KB제30호스팩,486630,18,2037,5,-23,-1.12,7821,61,5310000,7821,-1.12,9999.99,0.15,0.15,15954814,0.15,0.15,15954814
+PLUS ESG가치주액티브,395750,19,9830,2,10,0.10,7419,59,550000,7419,0.10,9999.99,1.35,1.35,72680880,1.34,1.34,72680880
+힘스,238490,20,3730,2,90,2.47,3774343,30880,11312236,3774343,2.47,9999.99,33.37,33.37,15239972621,36.12,36.12,15239972621
+아이톡시,052770,21,892,2,8,0.90,8305940,69445,57960634,8305940,0.90,9999.99,14.33,14.33,8575614252,16.59,16.59,8575614252
+미래에셋 천연가스 선물 ETN B,Q520090,22,8660,5,-440,-4.84,56683,482,4000000,56683,-4.84,9999.99,1.42,1.42,490926455,1.42,1.42,490926455
+동양고속,084670,23,8190,2,40,0.49,21727,202,2895569,21727,0.49,9999.99,0.75,0.75,183927350,0.78,0.78,183927350
+BNK 미래전략기술액티브,457930,24,14745,2,25,0.17,801,9,600000,801,0.17,8900.00,0.13,0.13,11811815,0.13,0.13,11811815
+하이제8호스팩,450050,25,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,26,3735,2,170,4.77,5325607,62959,12600000,5325607,4.77,8458.85,42.27,42.27,20950325046,44.52,44.52,20950325046
+KODEX MSCI KOREA ESG유니버설,289040,27,12635,2,5,0.04,486,6,700000,486,0.04,8100.00,0.07,0.07,6126460,0.07,0.07,6126460
+메리츠 미국채30년 스트립 ETN(H),Q610084,28,9470,5,-20,-0.21,73,1,1000000,73,-0.21,7300.00,0.01,0.01,689620,0.01,0.01,689620
+한투 구리 선물 ETN,Q570071,29,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,30,14720,5,-5,-0.03,70515,1226,1700000,70515,-0.03,5751.63,4.15,4.15,1032859095,4.13,4.13,1032859095
diff --git a/top30/20250811/top30-vir-20250811-164001.csv b/top30/20250811/top30-vir-20250811-164001.csv
new file mode 100644
index 000000000000..e8d38bd687f1
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 5% OTM ETN,Q570019,1,8795,5,-15,-0.17,46552,1,15000000,46552,-0.17,9999.99,0.31,0.31,409424885,0.31,0.31,409424885
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,2,2900,5,-270,-8.52,43936,34,1000000,43936,-8.52,9999.99,4.39,4.39,126077140,4.35,4.35,126077140
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,3,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+PLUS ESG성장주액티브,395760,4,10610,5,-65,-0.61,608,1,950000,608,-0.61,9999.99,0.06,0.06,6430860,0.06,0.06,6430860
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+RISE 중장기국공채액티브,272570,6,112020,5,-40,-0.04,3259,6,225000,3259,-0.04,9999.99,1.45,1.45,365072980,1.45,1.45,365072980
+깨끗한나라우,004545,7,11950,5,-150,-1.24,431,1,366160,431,-1.24,9999.99,0.12,0.12,5107330,0.12,0.12,5107330
+NHN벅스,104200,8,3495,2,555,18.88,7264280,17649,14827550,7264280,18.88,9999.99,48.99,48.99,26040186924,50.25,50.25,26040186924
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3805,2,5,0.13,20995,54,1000000,20995,0.13,9999.99,2.10,2.10,80154290,2.11,2.11,80154290
+KT지니뮤직,043610,10,2165,2,50,2.36,10982389,29406,58115438,10982389,2.36,9999.99,18.90,18.90,25876647806,20.57,20.57,25876647806
+KB KIS CD금리투자 ETN,Q580058,11,52280,2,5,0.01,842,3,10000000,842,0.01,9999.99,0.01,0.01,44020110,0.01,0.01,44020110
+HANARO 200선물인버스,306520,12,8030,5,-20,-0.25,1051,5,350000,1051,-0.25,9999.99,0.30,0.30,8459660,0.30,0.30,8459660
+진바이오텍,086060,13,5550,2,1095,24.58,10941979,62989,8610587,10941979,24.58,9999.99,127.08,127.08,60290191919,126.16,126.16,60290191919
+파워 K-주주가치액티브,491510,14,12745,5,-85,-0.66,10445,61,1300000,10445,-0.66,9999.99,0.80,0.80,132635653,0.80,0.80,132635653
+N2 레버리지 구리 선물 ETN(H),Q550069,15,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+한싹,430690,16,5140,2,90,1.78,4202595,27050,10895327,4202595,1.78,9999.99,38.57,38.57,23552530305,42.06,42.06,23552530305
+신신제약,002800,17,5670,2,40,0.71,3380128,22083,15170500,3380128,0.71,9999.99,22.28,22.28,20301990545,23.60,23.60,20301990545
+KB제30호스팩,486630,18,2037,5,-23,-1.12,7821,61,5310000,7821,-1.12,9999.99,0.15,0.15,15954814,0.15,0.15,15954814
+PLUS ESG가치주액티브,395750,19,9830,2,10,0.10,7419,59,550000,7419,0.10,9999.99,1.35,1.35,72680880,1.34,1.34,72680880
+힘스,238490,20,3730,2,90,2.47,3774875,30880,11312236,3774875,2.47,9999.99,33.37,33.37,15241949001,36.12,36.12,15241949001
+아이톡시,052770,21,892,2,8,0.90,8308722,69445,57960634,8308722,0.90,9999.99,14.34,14.34,8578104142,16.59,16.59,8578104142
+미래에셋 천연가스 선물 ETN B,Q520090,22,8660,5,-440,-4.84,56683,482,4000000,56683,-4.84,9999.99,1.42,1.42,490926455,1.42,1.42,490926455
+동양고속,084670,23,8190,2,40,0.49,21727,202,2895569,21727,0.49,9999.99,0.75,0.75,183927350,0.78,0.78,183927350
+BNK 미래전략기술액티브,457930,24,14745,2,25,0.17,801,9,600000,801,0.17,8900.00,0.13,0.13,11811815,0.13,0.13,11811815
+하이제8호스팩,450050,25,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,26,3735,2,170,4.77,5325747,62959,12600000,5325747,4.77,8459.07,42.27,42.27,20950850746,44.52,44.52,20950850746
+KODEX MSCI KOREA ESG유니버설,289040,27,12635,2,5,0.04,486,6,700000,486,0.04,8100.00,0.07,0.07,6126460,0.07,0.07,6126460
+메리츠 미국채30년 스트립 ETN(H),Q610084,28,9470,5,-20,-0.21,73,1,1000000,73,-0.21,7300.00,0.01,0.01,689620,0.01,0.01,689620
+한투 구리 선물 ETN,Q570071,29,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,30,14720,5,-5,-0.03,70515,1226,1700000,70515,-0.03,5751.63,4.15,4.15,1032859095,4.13,4.13,1032859095
diff --git a/top30/20250811/top30-vir-20250811-165000.csv b/top30/20250811/top30-vir-20250811-165000.csv
new file mode 100644
index 000000000000..365fbee14f80
--- /dev/null
+++ b/top30/20250811/top30-vir-20250811-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 5% OTM ETN,Q570019,1,8795,5,-15,-0.17,46552,1,15000000,46552,-0.17,9999.99,0.31,0.31,409424885,0.31,0.31,409424885
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,2,2900,5,-270,-8.52,43936,34,1000000,43936,-8.52,9999.99,4.39,4.39,126077140,4.35,4.35,126077140
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,3,51570,5,-10,-0.02,10000,10,2160000,10000,-0.02,9999.99,0.46,0.46,515700000,0.46,0.46,515700000
+PLUS ESG성장주액티브,395760,4,10610,5,-65,-0.61,608,1,950000,608,-0.61,9999.99,0.06,0.06,6430860,0.06,0.06,6430860
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23795,5,-80,-0.34,555,1,500000,555,-0.34,9999.99,0.11,0.11,13225215,0.11,0.11,13225215
+RISE 중장기국공채액티브,272570,6,112020,5,-40,-0.04,3259,6,225000,3259,-0.04,9999.99,1.45,1.45,365072980,1.45,1.45,365072980
+깨끗한나라우,004545,7,11950,5,-150,-1.24,431,1,366160,431,-1.24,9999.99,0.12,0.12,5107330,0.12,0.12,5107330
+NHN벅스,104200,8,3495,2,555,18.88,7285478,17649,14827550,7285478,18.88,9999.99,49.13,49.13,26112896064,50.39,50.39,26112896064
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3805,2,5,0.13,20995,54,1000000,20995,0.13,9999.99,2.10,2.10,80154290,2.11,2.11,80154290
+KT지니뮤직,043610,10,2165,2,50,2.36,11006288,29406,58115438,11006288,2.36,9999.99,18.94,18.94,25928030656,20.61,20.61,25928030656
+KB KIS CD금리투자 ETN,Q580058,11,52280,2,5,0.01,842,3,10000000,842,0.01,9999.99,0.01,0.01,44020110,0.01,0.01,44020110
+HANARO 200선물인버스,306520,12,8030,5,-20,-0.25,1051,5,350000,1051,-0.25,9999.99,0.30,0.30,8459660,0.30,0.30,8459660
+진바이오텍,086060,13,5550,2,1095,24.58,10959727,62989,8610587,10959727,24.58,9999.99,127.28,127.28,60389048279,126.37,126.37,60389048279
+파워 K-주주가치액티브,491510,14,12745,5,-85,-0.66,10445,61,1300000,10445,-0.66,9999.99,0.80,0.80,132635653,0.80,0.80,132635653
+N2 레버리지 구리 선물 ETN(H),Q550069,15,14080,2,375,2.74,490,3,1000000,490,2.74,9999.99,0.05,0.05,6879660,0.05,0.05,6879660
+한싹,430690,16,5140,2,90,1.78,4205845,27050,10895327,4205845,1.78,9999.99,38.60,38.60,23569235305,42.09,42.09,23569235305
+신신제약,002800,17,5670,2,40,0.71,3380247,22083,15170500,3380247,0.71,9999.99,22.28,22.28,20302665275,23.60,23.60,20302665275
+KB제30호스팩,486630,18,2037,5,-23,-1.12,7821,61,5310000,7821,-1.12,9999.99,0.15,0.15,15954814,0.15,0.15,15954814
+PLUS ESG가치주액티브,395750,19,9830,2,10,0.10,7419,59,550000,7419,0.10,9999.99,1.35,1.35,72680880,1.34,1.34,72680880
+힘스,238490,20,3730,2,90,2.47,3775547,30880,11312236,3775547,2.47,9999.99,33.38,33.38,15244452201,36.13,36.13,15244452201
+아이톡시,052770,21,892,2,8,0.90,8310322,69445,57960634,8310322,0.90,9999.99,14.34,14.34,8579532942,16.59,16.59,8579532942
+미래에셋 천연가스 선물 ETN B,Q520090,22,8660,5,-440,-4.84,56683,482,4000000,56683,-4.84,9999.99,1.42,1.42,490926455,1.42,1.42,490926455
+동양고속,084670,23,8190,2,40,0.49,21728,202,2895569,21728,0.49,9999.99,0.75,0.75,183935540,0.78,0.78,183935540
+BNK 미래전략기술액티브,457930,24,14745,2,25,0.17,801,9,600000,801,0.17,8900.00,0.13,0.13,11811815,0.13,0.13,11811815
+하이제8호스팩,450050,25,2075,2,5,0.24,15337,176,5014000,15337,0.24,8714.20,0.31,0.31,31731850,0.30,0.30,31731850
+서암기계공업,100660,26,3735,2,170,4.77,5327040,62959,12600000,5327040,4.77,8461.12,42.28,42.28,20955693031,44.53,44.53,20955693031
+KODEX MSCI KOREA ESG유니버설,289040,27,12635,2,5,0.04,486,6,700000,486,0.04,8100.00,0.07,0.07,6126460,0.07,0.07,6126460
+메리츠 미국채30년 스트립 ETN(H),Q610084,28,9470,5,-20,-0.21,73,1,1000000,73,-0.21,7300.00,0.01,0.01,689620,0.01,0.01,689620
+한투 구리 선물 ETN,Q570071,29,12435,2,185,1.51,725,11,1000000,725,1.51,6590.91,0.07,0.07,9016395,0.07,0.07,9016395
+RISE 헬스케어,253280,30,14720,5,-5,-0.03,70515,1226,1700000,70515,-0.03,5751.63,4.15,4.15,1032859095,4.13,4.13,1032859095