Update 2025-05-09 2740 candle_min
This commit is contained in:
559
001020/min/candle-20250509.csv
Normal file
559
001020/min/candle-20250509.csv
Normal file
@@ -0,0 +1,559 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,181700,18740031,750,750,750,750,126
|
||||
20250509,181600,18740031,750,750,750,750,0
|
||||
20250509,181500,18740031,750,750,750,750,0
|
||||
20250509,181400,18740031,750,750,750,750,0
|
||||
20250509,181300,18740031,750,750,750,750,0
|
||||
20250509,181200,18740031,750,750,750,750,0
|
||||
20250509,181100,18740031,750,750,750,750,0
|
||||
20250509,181000,18740031,750,750,750,750,0
|
||||
20250509,180900,18740031,750,750,750,750,0
|
||||
20250509,180800,18740031,750,750,750,750,0
|
||||
20250509,180700,18740031,750,750,750,750,0
|
||||
20250509,180600,18740031,750,750,750,750,0
|
||||
20250509,180500,18740031,750,750,750,750,0
|
||||
20250509,180400,18740031,750,750,750,750,0
|
||||
20250509,180300,18740031,750,750,750,750,0
|
||||
20250509,180200,18740031,750,750,750,750,0
|
||||
20250509,180100,18740031,750,750,750,750,0
|
||||
20250509,180000,18740031,750,750,750,750,0
|
||||
20250509,175900,18740031,750,750,750,750,0
|
||||
20250509,175800,18740031,750,750,750,750,0
|
||||
20250509,175700,18740031,750,750,750,750,0
|
||||
20250509,175600,18740031,750,750,750,750,0
|
||||
20250509,175500,18740031,750,750,750,750,0
|
||||
20250509,175400,18740031,750,750,750,750,0
|
||||
20250509,175300,18740031,750,750,750,750,0
|
||||
20250509,175200,18740031,750,750,750,750,0
|
||||
20250509,175100,18740031,750,750,750,750,0
|
||||
20250509,175000,18740031,750,750,750,750,0
|
||||
20250509,174900,18740031,750,750,750,750,0
|
||||
20250509,174800,18740031,750,750,750,750,0
|
||||
20250509,174700,18740031,750,750,750,750,126
|
||||
20250509,174600,18740031,750,750,750,750,0
|
||||
20250509,174500,18740031,750,750,750,750,0
|
||||
20250509,174400,18740031,750,750,750,750,0
|
||||
20250509,174300,18740031,750,750,750,750,0
|
||||
20250509,174200,18740031,750,750,750,750,0
|
||||
20250509,174100,18740031,750,750,750,750,0
|
||||
20250509,174000,18740031,750,750,750,750,0
|
||||
20250509,173900,18740031,750,750,750,750,0
|
||||
20250509,173800,18740031,750,750,750,750,0
|
||||
20250509,173700,18740031,750,750,750,750,0
|
||||
20250509,173600,18740031,750,750,750,750,0
|
||||
20250509,173500,18740031,750,750,750,750,0
|
||||
20250509,173400,18740031,750,750,750,750,0
|
||||
20250509,173300,18740031,750,750,750,750,0
|
||||
20250509,173200,18740031,750,750,750,750,0
|
||||
20250509,173100,18740031,750,750,750,750,0
|
||||
20250509,173000,18740031,750,750,750,750,0
|
||||
20250509,172900,18740031,750,750,750,750,0
|
||||
20250509,172800,18740031,750,750,750,750,0
|
||||
20250509,172700,18740031,750,750,750,750,0
|
||||
20250509,172600,18740031,750,750,750,750,0
|
||||
20250509,172500,18740031,750,750,750,750,0
|
||||
20250509,172400,18740031,750,750,750,750,0
|
||||
20250509,172300,18740031,750,750,750,750,0
|
||||
20250509,172200,18740031,750,750,750,750,0
|
||||
20250509,172100,18740031,750,750,750,750,0
|
||||
20250509,172000,18740031,750,750,750,750,0
|
||||
20250509,171900,18740031,750,750,750,750,0
|
||||
20250509,171800,18740031,750,750,750,750,0
|
||||
20250509,171700,18740031,750,750,750,750,126
|
||||
20250509,171600,18740031,750,750,750,750,0
|
||||
20250509,171500,18740031,750,750,750,750,0
|
||||
20250509,171400,18740031,750,750,750,750,0
|
||||
20250509,171300,18740031,750,750,750,750,0
|
||||
20250509,171200,18740031,750,750,750,750,0
|
||||
20250509,171100,18740031,750,750,750,750,0
|
||||
20250509,171000,18740031,750,750,750,750,0
|
||||
20250509,170900,18740031,750,750,750,750,0
|
||||
20250509,170800,18740031,750,750,750,750,0
|
||||
20250509,170700,18740031,750,750,750,750,0
|
||||
20250509,170600,18740031,750,750,750,750,0
|
||||
20250509,170500,18740031,750,750,750,750,0
|
||||
20250509,170400,18740031,750,750,750,750,0
|
||||
20250509,170300,18740031,750,750,750,750,0
|
||||
20250509,170200,18740031,750,750,750,750,0
|
||||
20250509,170100,18740031,750,750,750,750,0
|
||||
20250509,170000,18740031,750,750,750,750,0
|
||||
20250509,165900,18740031,750,750,750,750,0
|
||||
20250509,165800,18740031,750,750,750,750,0
|
||||
20250509,165700,18740031,750,750,750,750,0
|
||||
20250509,165600,18740031,750,750,750,750,0
|
||||
20250509,165500,18740031,750,750,750,750,0
|
||||
20250509,165400,18740031,750,750,750,750,0
|
||||
20250509,165300,18740031,750,750,750,750,0
|
||||
20250509,165200,18740031,750,750,750,750,0
|
||||
20250509,165100,18740031,750,750,750,750,0
|
||||
20250509,165000,18740031,750,750,750,750,0
|
||||
20250509,164900,18740031,750,750,750,750,0
|
||||
20250509,164800,18740031,750,750,750,750,0
|
||||
20250509,164700,18740031,750,750,750,750,126
|
||||
20250509,164600,18740031,750,750,750,750,0
|
||||
20250509,164500,18740031,750,750,750,750,0
|
||||
20250509,164400,18740031,750,750,750,750,0
|
||||
20250509,164300,18740031,750,750,750,750,0
|
||||
20250509,164200,18740031,750,750,750,750,0
|
||||
20250509,164100,18740031,750,750,750,750,0
|
||||
20250509,164000,18740031,750,750,750,750,0
|
||||
20250509,163900,18740031,750,750,750,750,0
|
||||
20250509,163800,18740031,750,750,750,750,0
|
||||
20250509,163700,18740031,750,750,750,750,0
|
||||
20250509,163600,18740031,750,750,750,750,0
|
||||
20250509,163500,18740031,750,750,750,750,0
|
||||
20250509,163400,18740031,750,750,750,750,0
|
||||
20250509,163300,18740031,750,750,750,750,0
|
||||
20250509,163200,18740031,750,750,750,750,0
|
||||
20250509,163100,18740031,750,750,750,750,0
|
||||
20250509,163000,18740031,750,750,750,750,0
|
||||
20250509,162900,18740031,750,750,750,750,0
|
||||
20250509,162800,18740031,750,750,750,750,0
|
||||
20250509,162700,18740031,750,750,750,750,0
|
||||
20250509,162600,18740031,750,750,750,750,0
|
||||
20250509,162500,18740031,750,750,750,750,0
|
||||
20250509,162400,18740031,750,750,750,750,0
|
||||
20250509,162300,18740031,750,750,750,750,0
|
||||
20250509,162200,18740031,750,750,750,750,0
|
||||
20250509,162100,18740031,750,750,750,750,0
|
||||
20250509,162000,18740031,750,750,750,750,0
|
||||
20250509,161900,18740031,750,750,750,750,0
|
||||
20250509,161800,18740031,750,750,750,750,0
|
||||
20250509,161700,18740031,750,750,750,750,126
|
||||
20250509,161600,18740031,750,750,750,750,0
|
||||
20250509,161500,18740031,750,750,750,750,0
|
||||
20250509,161400,18740031,750,750,750,750,0
|
||||
20250509,161300,18740031,750,750,750,750,0
|
||||
20250509,161200,18740031,750,750,750,750,0
|
||||
20250509,161100,18740031,750,750,750,750,0
|
||||
20250509,161000,18740031,750,750,750,750,0
|
||||
20250509,160900,18740031,750,750,750,750,0
|
||||
20250509,160800,18740031,750,750,750,750,0
|
||||
20250509,160700,18740031,750,750,750,750,0
|
||||
20250509,160600,18740031,750,750,750,750,0
|
||||
20250509,160500,18740031,750,750,750,750,0
|
||||
20250509,160400,18740031,750,750,750,750,0
|
||||
20250509,160300,18740031,750,750,750,750,0
|
||||
20250509,160200,18740031,750,750,750,750,0
|
||||
20250509,160100,18740031,750,750,750,750,0
|
||||
20250509,160000,18740031,750,750,750,750,0
|
||||
20250509,155900,18740031,750,750,750,750,0
|
||||
20250509,155800,18740031,750,750,750,750,0
|
||||
20250509,155700,18740031,750,750,750,750,0
|
||||
20250509,155600,18740031,750,750,750,750,0
|
||||
20250509,155500,18740031,750,750,750,750,0
|
||||
20250509,155400,18740031,750,750,750,750,0
|
||||
20250509,155300,18740031,750,750,750,750,0
|
||||
20250509,155200,18740031,750,750,750,750,0
|
||||
20250509,155100,18740031,750,750,750,750,0
|
||||
20250509,155000,18740031,750,750,750,750,0
|
||||
20250509,154900,18740031,750,750,750,750,0
|
||||
20250509,154800,18740031,750,750,750,750,0
|
||||
20250509,154700,18740031,750,750,750,750,126
|
||||
20250509,154600,18740031,750,750,750,750,0
|
||||
20250509,154500,18740031,750,750,750,750,0
|
||||
20250509,154400,18740031,750,750,750,750,0
|
||||
20250509,154300,18740031,750,750,750,750,0
|
||||
20250509,154200,18740031,750,750,750,750,0
|
||||
20250509,154100,18740031,750,750,750,750,0
|
||||
20250509,154000,18740031,750,750,750,750,0
|
||||
20250509,153900,18740031,750,750,750,750,0
|
||||
20250509,153800,18740031,750,750,750,750,0
|
||||
20250509,153700,18740031,750,750,750,750,0
|
||||
20250509,153600,18740031,750,750,750,750,0
|
||||
20250509,153500,18740031,750,750,750,750,0
|
||||
20250509,153400,18740031,750,750,750,750,0
|
||||
20250509,153300,18740031,750,750,750,750,0
|
||||
20250509,153200,18740031,750,750,750,750,0
|
||||
20250509,153100,18740031,750,750,750,750,0
|
||||
20250509,153000,18740031,750,750,750,750,126
|
||||
20250509,152900,18645531,756,756,756,756,0
|
||||
20250509,152800,18645531,756,756,756,756,0
|
||||
20250509,152700,18645531,756,756,756,756,0
|
||||
20250509,152600,18645531,756,756,756,756,0
|
||||
20250509,152500,18645531,756,756,756,756,0
|
||||
20250509,152400,18645531,756,756,756,756,0
|
||||
20250509,152300,18645531,756,756,756,756,0
|
||||
20250509,152200,18645531,756,756,756,756,0
|
||||
20250509,152100,18645531,756,756,756,756,0
|
||||
20250509,152000,18645531,756,756,756,756,0
|
||||
20250509,151900,18645531,756,756,756,756,0
|
||||
20250509,151800,18645531,756,756,756,756,0
|
||||
20250509,151700,18645531,756,756,756,756,0
|
||||
20250509,151600,18645531,756,756,756,756,0
|
||||
20250509,151500,18645531,756,756,756,756,0
|
||||
20250509,151400,18645531,756,756,756,756,0
|
||||
20250509,151300,18645531,756,756,756,756,35
|
||||
20250509,151200,18619071,752,752,752,752,0
|
||||
20250509,151100,18619071,752,752,752,752,0
|
||||
20250509,151000,18619071,752,752,752,752,6
|
||||
20250509,150900,18614559,756,756,756,756,0
|
||||
20250509,150800,18614559,756,756,756,756,0
|
||||
20250509,150700,18614559,756,756,756,756,0
|
||||
20250509,150600,18614559,756,756,756,756,3
|
||||
20250509,150500,18612291,755,755,755,755,0
|
||||
20250509,150400,18612291,755,755,755,755,0
|
||||
20250509,150300,18612291,755,755,755,755,0
|
||||
20250509,150200,18612291,755,755,755,755,0
|
||||
20250509,150100,18612291,755,755,755,755,3
|
||||
20250509,150000,18610026,756,757,757,756,9
|
||||
20250509,145900,18603214,756,756,756,756,0
|
||||
20250509,145800,18603214,756,756,756,756,0
|
||||
20250509,145700,18603214,756,756,756,756,0
|
||||
20250509,145600,18603214,756,756,756,756,5
|
||||
20250509,145500,18599434,756,756,756,756,4
|
||||
20250509,145400,18596410,754,754,754,754,0
|
||||
20250509,145300,18596410,754,754,754,754,0
|
||||
20250509,145200,18596410,754,754,754,754,0
|
||||
20250509,145100,18596410,754,754,754,754,0
|
||||
20250509,145000,18596410,754,754,754,754,0
|
||||
20250509,144900,18596410,754,754,754,754,0
|
||||
20250509,144800,18596410,754,755,755,754,57
|
||||
20250509,144700,18553431,756,755,756,755,13
|
||||
20250509,144600,18543607,756,756,756,756,0
|
||||
20250509,144500,18543607,756,756,756,756,0
|
||||
20250509,144400,18543607,756,756,756,756,0
|
||||
20250509,144300,18543607,756,756,756,756,0
|
||||
20250509,144200,18543607,756,756,756,756,4
|
||||
20250509,144100,18540583,757,757,757,756,13
|
||||
20250509,144000,18530743,756,756,756,756,0
|
||||
20250509,143900,18530743,756,756,756,756,0
|
||||
20250509,143800,18530743,756,756,756,756,4
|
||||
20250509,143700,18527719,755,755,755,755,0
|
||||
20250509,143600,18527719,755,755,755,755,1
|
||||
20250509,143500,18526964,756,756,756,756,5
|
||||
20250509,143400,18523184,756,756,756,756,18
|
||||
20250509,143300,18509576,756,756,756,756,4
|
||||
20250509,143200,18506552,757,757,757,757,0
|
||||
20250509,143100,18506552,757,757,757,757,18
|
||||
20250509,143000,18492926,756,756,756,756,0
|
||||
20250509,142900,18492926,756,756,756,756,0
|
||||
20250509,142800,18492926,756,756,756,756,5
|
||||
20250509,142700,18489146,756,756,756,756,0
|
||||
20250509,142600,18489146,756,756,756,756,5
|
||||
20250509,142500,18485366,756,756,756,756,0
|
||||
20250509,142400,18485366,756,756,756,756,4
|
||||
20250509,142300,18482342,756,756,756,756,5
|
||||
20250509,142200,18478562,756,757,757,756,15
|
||||
20250509,142100,18467209,756,756,756,756,0
|
||||
20250509,142000,18467209,756,756,756,756,0
|
||||
20250509,141900,18467209,756,756,756,756,4
|
||||
20250509,141800,18464185,757,757,757,757,0
|
||||
20250509,141700,18464185,757,757,757,757,0
|
||||
20250509,141600,18464185,757,757,757,757,9
|
||||
20250509,141500,18457372,757,757,757,757,1
|
||||
20250509,141400,18456615,756,757,757,756,6
|
||||
20250509,141300,18452078,757,757,757,757,0
|
||||
20250509,141200,18452078,757,757,757,757,0
|
||||
20250509,141100,18452078,757,756,757,756,866
|
||||
20250509,141000,17797306,755,756,756,755,12
|
||||
20250509,140900,17788238,756,756,756,756,0
|
||||
20250509,140800,17788238,756,756,756,756,0
|
||||
20250509,140700,17788238,756,756,756,756,104
|
||||
20250509,140600,17709614,755,755,755,755,4
|
||||
20250509,140500,17706594,754,754,754,754,30
|
||||
20250509,140400,17683974,754,754,754,754,5
|
||||
20250509,140300,17680204,753,753,753,753,1
|
||||
20250509,140200,17679451,756,756,756,756,0
|
||||
20250509,140100,17679451,756,756,756,756,0
|
||||
20250509,140000,17679451,756,754,756,754,1698
|
||||
20250509,135900,16395910,754,754,754,754,0
|
||||
20250509,135800,16395910,754,754,754,754,0
|
||||
20250509,135700,16395910,754,754,754,754,0
|
||||
20250509,135600,16395910,754,754,754,754,8
|
||||
20250509,135500,16389878,753,753,753,753,0
|
||||
20250509,135400,16389878,753,753,753,753,0
|
||||
20250509,135300,16389878,753,752,753,752,83
|
||||
20250509,135200,16327458,754,754,754,754,0
|
||||
20250509,135100,16327458,754,754,754,754,0
|
||||
20250509,135000,16327458,754,754,754,754,0
|
||||
20250509,134900,16327458,754,754,754,754,0
|
||||
20250509,134800,16327458,754,754,754,754,0
|
||||
20250509,134700,16327458,754,754,754,754,0
|
||||
20250509,134600,16327458,754,754,754,754,0
|
||||
20250509,134500,16327458,754,754,754,754,0
|
||||
20250509,134400,16327458,754,754,754,754,5
|
||||
20250509,134300,16323688,756,756,756,756,0
|
||||
20250509,134200,16323688,756,756,756,756,0
|
||||
20250509,134100,16323688,756,756,756,756,0
|
||||
20250509,134000,16323688,756,756,756,756,0
|
||||
20250509,133900,16323688,756,756,756,756,0
|
||||
20250509,133800,16323688,756,756,756,756,0
|
||||
20250509,133700,16323688,756,756,756,756,0
|
||||
20250509,133600,16323688,756,756,756,756,0
|
||||
20250509,133500,16323688,756,756,756,756,0
|
||||
20250509,133400,16323688,756,756,756,756,0
|
||||
20250509,133300,16323688,756,756,757,756,222
|
||||
20250509,133200,16155687,756,756,756,756,6
|
||||
20250509,133100,16151151,756,748,756,748,332
|
||||
20250509,133000,15902414,747,747,747,747,0
|
||||
20250509,132900,15902414,747,747,747,747,4
|
||||
20250509,132800,15899426,747,747,747,747,0
|
||||
20250509,132700,15899426,747,747,747,747,0
|
||||
20250509,132600,15899426,747,747,747,747,0
|
||||
20250509,132500,15899426,747,747,747,747,0
|
||||
20250509,132400,15899426,747,747,747,747,4
|
||||
20250509,132300,15896438,748,748,748,748,0
|
||||
20250509,132200,15896438,748,748,748,748,0
|
||||
20250509,132100,15896438,748,748,748,748,0
|
||||
20250509,132000,15896438,748,748,748,748,0
|
||||
20250509,131900,15896438,748,748,748,748,2
|
||||
20250509,131800,15894942,749,749,749,749,0
|
||||
20250509,131700,15894942,749,749,749,749,0
|
||||
20250509,131600,15894942,749,749,749,749,0
|
||||
20250509,131500,15894942,749,749,749,749,0
|
||||
20250509,131400,15894942,749,749,749,749,1
|
||||
20250509,131300,15894193,749,749,749,749,3
|
||||
20250509,131200,15891946,747,747,747,747,0
|
||||
20250509,131100,15891946,747,747,747,747,0
|
||||
20250509,131000,15891946,747,747,747,747,0
|
||||
20250509,130900,15891946,747,747,747,747,0
|
||||
20250509,130800,15891946,747,747,747,747,0
|
||||
20250509,130700,15891946,747,747,747,747,0
|
||||
20250509,130600,15891946,747,747,747,747,0
|
||||
20250509,130500,15891946,747,747,747,747,0
|
||||
20250509,130400,15891946,747,747,747,747,0
|
||||
20250509,130300,15891946,747,747,747,747,0
|
||||
20250509,130200,15891946,747,747,747,747,22
|
||||
20250509,130100,15875512,747,747,747,747,4
|
||||
20250509,130000,15872524,747,747,747,747,0
|
||||
20250509,125900,15872524,747,747,747,747,0
|
||||
20250509,125800,15872524,747,747,747,747,0
|
||||
20250509,125700,15872524,747,747,747,747,0
|
||||
20250509,125600,15872524,747,747,747,747,4
|
||||
20250509,125500,15869536,748,748,748,748,1
|
||||
20250509,125400,15868788,748,748,748,748,2
|
||||
20250509,125300,15867292,749,749,749,749,1
|
||||
20250509,125200,15866543,750,750,750,750,0
|
||||
20250509,125100,15866543,750,750,750,750,0
|
||||
20250509,125000,15866543,750,750,750,750,0
|
||||
20250509,124900,15866543,750,750,750,750,0
|
||||
20250509,124800,15866543,750,750,750,750,0
|
||||
20250509,124700,15866543,750,750,750,750,1
|
||||
20250509,124600,15865793,751,751,751,751,0
|
||||
20250509,124500,15865793,751,751,751,751,0
|
||||
20250509,124400,15865793,751,748,751,748,6
|
||||
20250509,124300,15861302,747,747,747,747,4
|
||||
20250509,124200,15858314,747,747,747,747,0
|
||||
20250509,124100,15858314,747,747,747,747,0
|
||||
20250509,124000,15858314,747,747,747,747,0
|
||||
20250509,123900,15858314,747,747,747,747,4
|
||||
20250509,123800,15855326,746,746,746,746,0
|
||||
20250509,123700,15855326,746,746,746,746,0
|
||||
20250509,123600,15855326,746,746,746,746,0
|
||||
20250509,123500,15855326,746,746,746,746,0
|
||||
20250509,123400,15855326,746,746,746,746,79
|
||||
20250509,123300,15796392,745,745,745,745,4
|
||||
20250509,123200,15793412,745,745,745,745,1
|
||||
20250509,123100,15792667,750,750,750,750,0
|
||||
20250509,123000,15792667,750,750,750,750,0
|
||||
20250509,122900,15792667,750,743,750,742,90
|
||||
20250509,122800,15725844,753,753,753,753,0
|
||||
20250509,122700,15725844,753,753,753,753,0
|
||||
20250509,122600,15725844,753,753,753,753,0
|
||||
20250509,122500,15725844,753,745,754,742,803
|
||||
20250509,122400,15129435,754,754,754,754,0
|
||||
20250509,122300,15129435,754,754,754,754,0
|
||||
20250509,122200,15129435,754,754,754,754,1
|
||||
20250509,122100,15128681,750,750,750,750,0
|
||||
20250509,122000,15128681,750,750,750,750,0
|
||||
20250509,121900,15128681,750,750,750,750,0
|
||||
20250509,121800,15128681,750,750,750,750,0
|
||||
20250509,121700,15128681,750,750,750,750,0
|
||||
20250509,121600,15128681,750,750,750,750,0
|
||||
20250509,121500,15128681,750,751,751,750,8
|
||||
20250509,121400,15122675,757,757,757,757,0
|
||||
20250509,121300,15122675,757,757,757,757,0
|
||||
20250509,121200,15122675,757,757,757,757,2
|
||||
20250509,121100,15121161,763,763,763,763,0
|
||||
20250509,121000,15121161,763,763,763,763,0
|
||||
20250509,120900,15121161,763,763,763,763,0
|
||||
20250509,120800,15121161,763,763,763,763,0
|
||||
20250509,120700,15121161,763,763,763,763,0
|
||||
20250509,120600,15121161,763,762,763,762,21
|
||||
20250509,120500,15105158,762,762,762,762,0
|
||||
20250509,120400,15105158,762,762,762,762,0
|
||||
20250509,120300,15105158,762,762,762,762,0
|
||||
20250509,120200,15105158,762,762,762,762,14
|
||||
20250509,120100,15094490,762,760,762,760,10
|
||||
20250509,120000,15086880,763,763,763,763,0
|
||||
20250509,115900,15086880,763,763,763,763,0
|
||||
20250509,115800,15086880,763,763,763,763,0
|
||||
20250509,115700,15086880,763,763,763,763,2
|
||||
20250509,115600,15085354,770,770,770,770,0
|
||||
20250509,115500,15085354,770,770,770,770,0
|
||||
20250509,115400,15085354,770,770,770,770,0
|
||||
20250509,115300,15085354,770,770,770,770,0
|
||||
20250509,115200,15085354,770,770,770,770,0
|
||||
20250509,115100,15085354,770,755,770,755,504
|
||||
20250509,115000,14701439,755,755,755,755,8
|
||||
20250509,114900,14695399,755,756,756,755,18
|
||||
20250509,114800,14681792,756,756,757,756,354
|
||||
20250509,114700,14414155,755,755,755,755,1
|
||||
20250509,114600,14413400,759,759,759,759,0
|
||||
20250509,114500,14413400,759,759,759,758,3
|
||||
20250509,114400,14411124,759,759,759,759,0
|
||||
20250509,114300,14411124,759,759,759,759,4
|
||||
20250509,114200,14408088,767,767,767,767,0
|
||||
20250509,114100,14408088,767,767,767,767,0
|
||||
20250509,114000,14408088,767,765,767,765,4
|
||||
20250509,113900,14405024,770,770,770,770,0
|
||||
20250509,113800,14405024,770,770,770,770,0
|
||||
20250509,113700,14405024,770,742,770,742,4477
|
||||
20250509,113600,11079266,742,742,742,742,9
|
||||
20250509,113500,11072588,741,741,741,741,0
|
||||
20250509,113400,11072588,741,741,741,741,4
|
||||
20250509,113300,11069624,742,742,742,742,1
|
||||
20250509,113200,11068882,742,742,742,742,0
|
||||
20250509,113100,11068882,742,742,742,742,9
|
||||
20250509,113000,11062204,741,741,741,741,0
|
||||
20250509,112900,11062204,741,742,742,741,144
|
||||
20250509,112800,10955361,742,742,742,742,313
|
||||
20250509,112700,10723115,742,741,742,741,3
|
||||
20250509,112600,10720891,742,742,742,742,13
|
||||
20250509,112500,10711245,741,741,741,741,4
|
||||
20250509,112400,10708281,742,742,742,742,0
|
||||
20250509,112300,10708281,742,742,742,742,28
|
||||
20250509,112200,10687505,742,742,742,742,0
|
||||
20250509,112100,10687505,742,742,742,742,0
|
||||
20250509,112000,10687505,742,741,742,741,226
|
||||
20250509,111900,10519817,742,742,742,742,0
|
||||
20250509,111800,10519817,742,742,742,742,0
|
||||
20250509,111700,10519817,742,742,742,742,2
|
||||
20250509,111600,10518333,742,742,742,742,204
|
||||
20250509,111500,10366965,741,741,741,741,5
|
||||
20250509,111400,10363260,741,741,741,741,0
|
||||
20250509,111300,10363260,741,741,741,741,0
|
||||
20250509,111200,10363260,741,741,741,741,8
|
||||
20250509,111100,10357332,741,740,741,740,155
|
||||
20250509,111000,10242627,741,742,742,741,703
|
||||
20250509,110900,9721391,742,742,742,742,0
|
||||
20250509,110800,9721391,742,742,742,742,4
|
||||
20250509,110700,9718423,742,742,742,742,0
|
||||
20250509,110600,9718423,742,742,742,742,0
|
||||
20250509,110500,9718423,742,742,742,742,9
|
||||
20250509,110400,9711745,742,742,742,742,0
|
||||
20250509,110300,9711745,742,742,742,742,0
|
||||
20250509,110200,9711745,742,742,742,742,5
|
||||
20250509,110100,9708035,743,743,743,743,0
|
||||
20250509,110000,9708035,743,743,743,743,0
|
||||
20250509,105900,9708035,743,743,743,743,0
|
||||
20250509,105800,9708035,743,743,743,743,0
|
||||
20250509,105700,9708035,743,743,743,743,0
|
||||
20250509,105600,9708035,743,743,743,743,0
|
||||
20250509,105500,9708035,743,743,743,743,0
|
||||
20250509,105400,9708035,743,743,743,743,0
|
||||
20250509,105300,9708035,743,743,743,743,4
|
||||
20250509,105200,9705063,744,744,744,744,0
|
||||
20250509,105100,9705063,744,744,744,744,0
|
||||
20250509,105000,9705063,744,744,744,744,0
|
||||
20250509,104900,9705063,744,744,744,744,0
|
||||
20250509,104800,9705063,744,744,744,744,0
|
||||
20250509,104700,9705063,744,744,744,744,0
|
||||
20250509,104600,9705063,744,744,744,744,0
|
||||
20250509,104500,9705063,744,744,744,744,1
|
||||
20250509,104400,9704319,744,744,744,744,0
|
||||
20250509,104300,9704319,744,745,745,744,21
|
||||
20250509,104200,9688677,744,744,744,744,0
|
||||
20250509,104100,9688677,744,744,744,744,0
|
||||
20250509,104000,9688677,744,743,744,743,12
|
||||
20250509,103900,9679757,745,745,745,745,0
|
||||
20250509,103800,9679757,745,745,745,745,0
|
||||
20250509,103700,9679757,745,745,745,745,0
|
||||
20250509,103600,9679757,745,745,745,745,0
|
||||
20250509,103500,9679757,745,745,745,745,0
|
||||
20250509,103400,9679757,745,745,745,745,0
|
||||
20250509,103300,9679757,745,745,745,745,0
|
||||
20250509,103200,9679757,745,745,745,745,1
|
||||
20250509,103100,9679012,745,745,745,745,0
|
||||
20250509,103000,9679012,745,745,745,745,0
|
||||
20250509,102900,9679012,745,745,745,745,0
|
||||
20250509,102800,9679012,745,745,745,745,0
|
||||
20250509,102700,9679012,745,745,745,745,0
|
||||
20250509,102600,9679012,745,745,745,745,0
|
||||
20250509,102500,9679012,745,745,745,745,0
|
||||
20250509,102400,9679012,745,745,745,745,0
|
||||
20250509,102300,9679012,745,745,745,745,0
|
||||
20250509,102200,9679012,745,745,745,745,0
|
||||
20250509,102100,9679012,745,745,745,745,0
|
||||
20250509,102000,9679012,745,745,745,745,0
|
||||
20250509,101900,9679012,745,745,745,745,0
|
||||
20250509,101800,9679012,745,745,745,745,0
|
||||
20250509,101700,9679012,745,745,745,745,0
|
||||
20250509,101600,9679012,745,745,745,745,0
|
||||
20250509,101500,9679012,745,745,745,745,0
|
||||
20250509,101400,9679012,745,745,745,745,0
|
||||
20250509,101300,9679012,745,745,745,745,1
|
||||
20250509,101200,9678267,741,741,741,741,0
|
||||
20250509,101100,9678267,741,741,741,741,0
|
||||
20250509,101000,9678267,741,741,741,741,0
|
||||
20250509,100900,9678267,741,741,741,741,0
|
||||
20250509,100800,9678267,741,741,741,741,0
|
||||
20250509,100700,9678267,741,741,741,741,0
|
||||
20250509,100600,9678267,741,741,741,741,0
|
||||
20250509,100500,9678267,741,741,741,741,0
|
||||
20250509,100400,9678267,741,741,741,741,0
|
||||
20250509,100300,9678267,741,741,741,741,0
|
||||
20250509,100200,9678267,741,741,741,741,0
|
||||
20250509,100100,9678267,741,741,741,741,0
|
||||
20250509,100000,9678267,741,741,741,741,174
|
||||
20250509,095900,9549333,741,741,741,741,0
|
||||
20250509,095800,9549333,741,741,741,741,0
|
||||
20250509,095700,9549333,741,741,741,741,0
|
||||
20250509,095600,9549333,741,741,741,741,0
|
||||
20250509,095500,9549333,741,741,741,741,0
|
||||
20250509,095400,9549333,741,743,743,741,75
|
||||
20250509,095300,9493731,745,745,745,745,0
|
||||
20250509,095200,9493731,745,745,745,745,10
|
||||
20250509,095100,9486281,745,745,745,745,0
|
||||
20250509,095000,9486281,745,745,745,745,11
|
||||
20250509,094900,9478086,745,745,745,745,194
|
||||
20250509,094800,9333556,748,748,748,748,0
|
||||
20250509,094700,9333556,748,748,748,748,0
|
||||
20250509,094600,9333556,748,748,748,748,3
|
||||
20250509,094500,9331312,748,748,748,748,0
|
||||
20250509,094400,9331312,748,748,748,748,0
|
||||
20250509,094300,9331312,748,748,748,748,0
|
||||
20250509,094200,9331312,748,748,748,748,0
|
||||
20250509,094100,9331312,748,748,748,748,0
|
||||
20250509,094000,9331312,748,748,748,748,2
|
||||
20250509,093900,9329816,745,745,745,745,0
|
||||
20250509,093800,9329816,745,748,748,745,455
|
||||
20250509,093700,8990838,749,749,749,749,1
|
||||
20250509,093600,8990089,751,751,751,751,0
|
||||
20250509,093500,8990089,751,748,751,744,288
|
||||
20250509,093400,8774204,743,743,743,743,0
|
||||
20250509,093300,8774204,743,753,753,743,10286
|
||||
20250509,093200,1131627,761,761,761,761,1
|
||||
20250509,093100,1130866,761,770,770,761,216
|
||||
20250509,093000,966135,761,761,761,761,0
|
||||
20250509,092900,966135,761,761,761,761,0
|
||||
20250509,092800,966135,761,761,761,761,500
|
||||
20250509,092700,585635,760,760,760,760,0
|
||||
20250509,092600,585635,760,754,780,754,594
|
||||
20250509,092500,126907,754,754,754,754,0
|
||||
20250509,092400,126907,754,754,754,754,0
|
||||
20250509,092300,126907,754,754,754,754,0
|
||||
20250509,092200,126907,754,754,754,754,0
|
||||
20250509,092100,126907,754,754,754,754,1
|
||||
20250509,092000,126153,739,739,739,739,0
|
||||
20250509,091900,126153,739,739,739,739,0
|
||||
20250509,091800,126153,739,739,739,739,0
|
||||
20250509,091700,126153,739,739,739,739,0
|
||||
20250509,091600,126153,739,739,739,739,0
|
||||
20250509,091500,126153,739,739,739,739,0
|
||||
20250509,091400,126153,739,739,739,739,0
|
||||
20250509,091300,126153,739,739,739,739,0
|
||||
20250509,091200,126153,739,739,739,739,0
|
||||
20250509,091100,126153,739,739,739,739,0
|
||||
20250509,091000,126153,739,739,739,739,0
|
||||
20250509,090900,126153,739,739,739,739,0
|
||||
20250509,090800,126153,739,739,739,739,0
|
||||
20250509,090700,126153,739,739,739,739,0
|
||||
20250509,090600,126153,739,739,739,739,75
|
||||
20250509,090500,70728,741,742,742,740,6
|
||||
20250509,090400,66283,744,744,744,744,0
|
||||
20250509,090300,66283,744,744,744,743,19
|
||||
20250509,090200,52150,745,745,745,745,0
|
||||
20250509,090100,52150,745,745,745,745,0
|
||||
20250509,090000,52150,745,745,745,745,70
|
||||
|
Reference in New Issue
Block a user