Update 2025-05-09 2740 candle_min
This commit is contained in:
560
001070/min/candle-20250509.csv
Normal file
560
001070/min/candle-20250509.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,181800,65754150,5190,5190,5190,5190,53
|
||||
20250509,181700,65754150,5190,5190,5190,5190,0
|
||||
20250509,181600,65754150,5190,5190,5190,5190,0
|
||||
20250509,181500,65754150,5190,5190,5190,5190,0
|
||||
20250509,181400,65754150,5190,5190,5190,5190,0
|
||||
20250509,181300,65754150,5190,5190,5190,5190,0
|
||||
20250509,181200,65754150,5190,5190,5190,5190,0
|
||||
20250509,181100,65754150,5190,5190,5190,5190,0
|
||||
20250509,181000,65754150,5190,5190,5190,5190,0
|
||||
20250509,180900,65754150,5190,5190,5190,5190,0
|
||||
20250509,180800,65754150,5190,5190,5190,5190,0
|
||||
20250509,180700,65754150,5190,5190,5190,5190,0
|
||||
20250509,180600,65754150,5190,5190,5190,5190,0
|
||||
20250509,180500,65754150,5190,5190,5190,5190,0
|
||||
20250509,180400,65754150,5190,5190,5190,5190,0
|
||||
20250509,180300,65754150,5190,5190,5190,5190,0
|
||||
20250509,180200,65754150,5190,5190,5190,5190,0
|
||||
20250509,180100,65754150,5190,5190,5190,5190,0
|
||||
20250509,180000,65754150,5190,5190,5190,5190,0
|
||||
20250509,175900,65754150,5190,5190,5190,5190,0
|
||||
20250509,175800,65754150,5190,5190,5190,5190,0
|
||||
20250509,175700,65754150,5190,5190,5190,5190,0
|
||||
20250509,175600,65754150,5190,5190,5190,5190,0
|
||||
20250509,175500,65754150,5190,5190,5190,5190,0
|
||||
20250509,175400,65754150,5190,5190,5190,5190,0
|
||||
20250509,175300,65754150,5190,5190,5190,5190,0
|
||||
20250509,175200,65754150,5190,5190,5190,5190,0
|
||||
20250509,175100,65754150,5190,5190,5190,5190,0
|
||||
20250509,175000,65754150,5190,5190,5190,5190,0
|
||||
20250509,174900,65754150,5190,5190,5190,5190,0
|
||||
20250509,174800,65754150,5190,5190,5190,5190,53
|
||||
20250509,174700,65754150,5190,5190,5190,5190,0
|
||||
20250509,174600,65754150,5190,5190,5190,5190,0
|
||||
20250509,174500,65754150,5190,5190,5190,5190,0
|
||||
20250509,174400,65754150,5190,5190,5190,5190,0
|
||||
20250509,174300,65754150,5190,5190,5190,5190,0
|
||||
20250509,174200,65754150,5190,5190,5190,5190,0
|
||||
20250509,174100,65754150,5190,5190,5190,5190,0
|
||||
20250509,174000,65754150,5190,5190,5190,5190,0
|
||||
20250509,173900,65754150,5190,5190,5190,5190,0
|
||||
20250509,173800,65754150,5190,5190,5190,5190,0
|
||||
20250509,173700,65754150,5190,5190,5190,5190,0
|
||||
20250509,173600,65754150,5190,5190,5190,5190,0
|
||||
20250509,173500,65754150,5190,5190,5190,5190,0
|
||||
20250509,173400,65754150,5190,5190,5190,5190,0
|
||||
20250509,173300,65754150,5190,5190,5190,5190,0
|
||||
20250509,173200,65754150,5190,5190,5190,5190,0
|
||||
20250509,173100,65754150,5190,5190,5190,5190,0
|
||||
20250509,173000,65754150,5190,5190,5190,5190,0
|
||||
20250509,172900,65754150,5190,5190,5190,5190,0
|
||||
20250509,172800,65754150,5190,5190,5190,5190,0
|
||||
20250509,172700,65754150,5190,5190,5190,5190,0
|
||||
20250509,172600,65754150,5190,5190,5190,5190,0
|
||||
20250509,172500,65754150,5190,5190,5190,5190,0
|
||||
20250509,172400,65754150,5190,5190,5190,5190,0
|
||||
20250509,172300,65754150,5190,5190,5190,5190,0
|
||||
20250509,172200,65754150,5190,5190,5190,5190,0
|
||||
20250509,172100,65754150,5190,5190,5190,5190,0
|
||||
20250509,172000,65754150,5190,5190,5190,5190,0
|
||||
20250509,171900,65754150,5190,5190,5190,5190,0
|
||||
20250509,171800,65754150,5190,5190,5190,5190,53
|
||||
20250509,171700,65754150,5190,5190,5190,5190,0
|
||||
20250509,171600,65754150,5190,5190,5190,5190,0
|
||||
20250509,171500,65754150,5190,5190,5190,5190,0
|
||||
20250509,171400,65754150,5190,5190,5190,5190,0
|
||||
20250509,171300,65754150,5190,5190,5190,5190,0
|
||||
20250509,171200,65754150,5190,5190,5190,5190,0
|
||||
20250509,171100,65754150,5190,5190,5190,5190,0
|
||||
20250509,171000,65754150,5190,5190,5190,5190,0
|
||||
20250509,170900,65754150,5190,5190,5190,5190,0
|
||||
20250509,170800,65754150,5190,5190,5190,5190,0
|
||||
20250509,170700,65754150,5190,5190,5190,5190,0
|
||||
20250509,170600,65754150,5190,5190,5190,5190,0
|
||||
20250509,170500,65754150,5190,5190,5190,5190,0
|
||||
20250509,170400,65754150,5190,5190,5190,5190,0
|
||||
20250509,170300,65754150,5190,5190,5190,5190,0
|
||||
20250509,170200,65754150,5190,5190,5190,5190,0
|
||||
20250509,170100,65754150,5190,5190,5190,5190,0
|
||||
20250509,170000,65754150,5190,5190,5190,5190,0
|
||||
20250509,165900,65754150,5190,5190,5190,5190,0
|
||||
20250509,165800,65754150,5190,5190,5190,5190,0
|
||||
20250509,165700,65754150,5190,5190,5190,5190,0
|
||||
20250509,165600,65754150,5190,5190,5190,5190,0
|
||||
20250509,165500,65754150,5190,5190,5190,5190,0
|
||||
20250509,165400,65754150,5190,5190,5190,5190,0
|
||||
20250509,165300,65754150,5190,5190,5190,5190,0
|
||||
20250509,165200,65754150,5190,5190,5190,5190,0
|
||||
20250509,165100,65754150,5190,5190,5190,5190,0
|
||||
20250509,165000,65754150,5190,5190,5190,5190,0
|
||||
20250509,164900,65754150,5190,5190,5190,5190,0
|
||||
20250509,164800,65754150,5190,5190,5190,5190,53
|
||||
20250509,164700,65754150,5190,5190,5190,5190,0
|
||||
20250509,164600,65754150,5190,5190,5190,5190,0
|
||||
20250509,164500,65754150,5190,5190,5190,5190,0
|
||||
20250509,164400,65754150,5190,5190,5190,5190,0
|
||||
20250509,164300,65754150,5190,5190,5190,5190,0
|
||||
20250509,164200,65754150,5190,5190,5190,5190,0
|
||||
20250509,164100,65754150,5190,5190,5190,5190,0
|
||||
20250509,164000,65754150,5190,5190,5190,5190,0
|
||||
20250509,163900,65754150,5190,5190,5190,5190,0
|
||||
20250509,163800,65754150,5190,5190,5190,5190,0
|
||||
20250509,163700,65754150,5190,5190,5190,5190,0
|
||||
20250509,163600,65754150,5190,5190,5190,5190,0
|
||||
20250509,163500,65754150,5190,5190,5190,5190,0
|
||||
20250509,163400,65754150,5190,5190,5190,5190,0
|
||||
20250509,163300,65754150,5190,5190,5190,5190,0
|
||||
20250509,163200,65754150,5190,5190,5190,5190,0
|
||||
20250509,163100,65754150,5190,5190,5190,5190,0
|
||||
20250509,163000,65754150,5190,5190,5190,5190,0
|
||||
20250509,162900,65754150,5190,5190,5190,5190,0
|
||||
20250509,162800,65754150,5190,5190,5190,5190,0
|
||||
20250509,162700,65754150,5190,5190,5190,5190,0
|
||||
20250509,162600,65754150,5190,5190,5190,5190,0
|
||||
20250509,162500,65754150,5190,5190,5190,5190,0
|
||||
20250509,162400,65754150,5190,5190,5190,5190,0
|
||||
20250509,162300,65754150,5190,5190,5190,5190,0
|
||||
20250509,162200,65754150,5190,5190,5190,5190,0
|
||||
20250509,162100,65754150,5190,5190,5190,5190,0
|
||||
20250509,162000,65754150,5190,5190,5190,5190,0
|
||||
20250509,161900,65754150,5190,5190,5190,5190,0
|
||||
20250509,161800,65754150,5190,5190,5190,5190,53
|
||||
20250509,161700,65754150,5190,5190,5190,5190,0
|
||||
20250509,161600,65754150,5190,5190,5190,5190,0
|
||||
20250509,161500,65754150,5190,5190,5190,5190,0
|
||||
20250509,161400,65754150,5190,5190,5190,5190,0
|
||||
20250509,161300,65754150,5190,5190,5190,5190,0
|
||||
20250509,161200,65754150,5190,5190,5190,5190,0
|
||||
20250509,161100,65754150,5190,5190,5190,5190,0
|
||||
20250509,161000,65754150,5190,5190,5190,5190,0
|
||||
20250509,160900,65754150,5190,5190,5190,5190,0
|
||||
20250509,160800,65754150,5190,5190,5190,5190,0
|
||||
20250509,160700,65754150,5190,5190,5190,5190,0
|
||||
20250509,160600,65754150,5190,5190,5190,5190,0
|
||||
20250509,160500,65754150,5190,5190,5190,5190,0
|
||||
20250509,160400,65754150,5190,5190,5190,5190,0
|
||||
20250509,160300,65754150,5190,5190,5190,5190,0
|
||||
20250509,160200,65754150,5190,5190,5190,5190,0
|
||||
20250509,160100,65754150,5190,5190,5190,5190,0
|
||||
20250509,160000,65754150,5190,5190,5190,5190,0
|
||||
20250509,155900,65754150,5190,5190,5190,5190,0
|
||||
20250509,155800,65754150,5190,5190,5190,5190,0
|
||||
20250509,155700,65754150,5190,5190,5190,5190,0
|
||||
20250509,155600,65754150,5190,5190,5190,5190,0
|
||||
20250509,155500,65754150,5190,5190,5190,5190,0
|
||||
20250509,155400,65754150,5190,5190,5190,5190,0
|
||||
20250509,155300,65754150,5190,5190,5190,5190,0
|
||||
20250509,155200,65754150,5190,5190,5190,5190,0
|
||||
20250509,155100,65754150,5190,5190,5190,5190,0
|
||||
20250509,155000,65754150,5190,5190,5190,5190,0
|
||||
20250509,154900,65754150,5190,5190,5190,5190,0
|
||||
20250509,154800,65754150,5190,5190,5190,5190,53
|
||||
20250509,154700,65754150,5190,5190,5190,5190,0
|
||||
20250509,154600,65754150,5190,5190,5190,5190,0
|
||||
20250509,154500,65754150,5190,5190,5190,5190,0
|
||||
20250509,154400,65754150,5190,5190,5190,5190,0
|
||||
20250509,154300,65754150,5190,5190,5190,5190,0
|
||||
20250509,154200,65754150,5190,5190,5190,5190,0
|
||||
20250509,154100,65754150,5190,5190,5190,5190,0
|
||||
20250509,154000,65754150,5190,5190,5190,5190,0
|
||||
20250509,153900,65754150,5190,5190,5190,5190,0
|
||||
20250509,153800,65754150,5190,5190,5190,5190,0
|
||||
20250509,153700,65754150,5190,5190,5190,5190,0
|
||||
20250509,153600,65754150,5190,5190,5190,5190,0
|
||||
20250509,153500,65754150,5190,5190,5190,5190,0
|
||||
20250509,153400,65754150,5190,5190,5190,5190,0
|
||||
20250509,153300,65754150,5190,5190,5190,5190,0
|
||||
20250509,153200,65754150,5190,5190,5190,5190,0
|
||||
20250509,153100,65754150,5190,5190,5190,5190,0
|
||||
20250509,153000,65754150,5190,5190,5190,5190,53
|
||||
20250509,152900,65479080,5190,5190,5190,5190,0
|
||||
20250509,152800,65479080,5190,5190,5190,5190,0
|
||||
20250509,152700,65479080,5190,5190,5190,5190,0
|
||||
20250509,152600,65479080,5190,5190,5190,5190,0
|
||||
20250509,152500,65479080,5190,5190,5190,5190,0
|
||||
20250509,152400,65479080,5190,5190,5190,5190,0
|
||||
20250509,152300,65479080,5190,5190,5190,5190,0
|
||||
20250509,152200,65479080,5190,5190,5190,5190,0
|
||||
20250509,152100,65479080,5190,5190,5190,5190,0
|
||||
20250509,152000,65479080,5190,5190,5190,5190,0
|
||||
20250509,151900,65479080,5190,5180,5190,5180,221
|
||||
20250509,151800,64333570,5180,5180,5180,5180,0
|
||||
20250509,151700,64333570,5180,5170,5180,5160,1025
|
||||
20250509,151600,59044520,5180,5180,5180,5180,0
|
||||
20250509,151500,59044520,5180,5180,5180,5180,0
|
||||
20250509,151400,59044520,5180,5180,5180,5180,0
|
||||
20250509,151300,59044520,5180,5180,5180,5180,0
|
||||
20250509,151200,59044520,5180,5180,5180,5180,0
|
||||
20250509,151100,59044520,5180,5180,5180,5180,0
|
||||
20250509,151000,59044520,5180,5180,5180,5180,0
|
||||
20250509,150900,59044520,5180,5180,5180,5180,0
|
||||
20250509,150800,59044520,5180,5180,5180,5180,0
|
||||
20250509,150700,59044520,5180,5180,5180,5180,0
|
||||
20250509,150600,59044520,5180,5180,5180,5180,0
|
||||
20250509,150500,59044520,5180,5180,5180,5180,0
|
||||
20250509,150400,59044520,5180,5180,5180,5180,0
|
||||
20250509,150300,59044520,5180,5180,5180,5180,5
|
||||
20250509,150200,59018620,5180,5180,5180,5180,0
|
||||
20250509,150100,59018620,5180,5180,5180,5180,0
|
||||
20250509,150000,59018620,5180,5180,5180,5180,1
|
||||
20250509,145900,59013440,5180,5180,5180,5180,0
|
||||
20250509,145800,59013440,5180,5180,5180,5180,0
|
||||
20250509,145700,59013440,5180,5170,5180,5160,101
|
||||
20250509,145600,58492240,5180,5180,5180,5180,0
|
||||
20250509,145500,58492240,5180,5180,5180,5180,0
|
||||
20250509,145400,58492240,5180,5180,5180,5180,0
|
||||
20250509,145300,58492240,5180,5180,5180,5180,0
|
||||
20250509,145200,58492240,5180,5180,5180,5180,1
|
||||
20250509,145100,58487060,5180,5180,5180,5180,0
|
||||
20250509,145000,58487060,5180,5180,5180,5180,0
|
||||
20250509,144900,58487060,5180,5180,5180,5180,0
|
||||
20250509,144800,58487060,5180,5180,5180,5180,0
|
||||
20250509,144700,58487060,5180,5180,5180,5180,1
|
||||
20250509,144600,58481880,5180,5180,5180,5180,0
|
||||
20250509,144500,58481880,5180,5180,5180,5180,0
|
||||
20250509,144400,58481880,5180,5180,5180,5180,0
|
||||
20250509,144300,58481880,5180,5180,5180,5180,0
|
||||
20250509,144200,58481880,5180,5180,5180,5180,0
|
||||
20250509,144100,58481880,5180,5180,5180,5180,1
|
||||
20250509,144000,58476700,5180,5180,5180,5180,772
|
||||
20250509,143900,54477740,5180,5180,5180,5180,0
|
||||
20250509,143800,54477740,5180,5180,5180,5180,1
|
||||
20250509,143700,54472560,5180,5180,5180,5180,0
|
||||
20250509,143600,54472560,5180,5180,5180,5180,4
|
||||
20250509,143500,54451840,5180,5180,5180,5180,0
|
||||
20250509,143400,54451840,5180,5180,5180,5180,0
|
||||
20250509,143300,54451840,5180,5180,5180,5180,0
|
||||
20250509,143200,54451840,5180,5180,5180,5180,0
|
||||
20250509,143100,54451840,5180,5180,5180,5180,2
|
||||
20250509,143000,54441480,5180,5180,5180,5180,0
|
||||
20250509,142900,54441480,5180,5180,5180,5180,0
|
||||
20250509,142800,54441480,5180,5180,5180,5180,0
|
||||
20250509,142700,54441480,5180,5180,5180,5180,0
|
||||
20250509,142600,54441480,5180,5180,5180,5180,0
|
||||
20250509,142500,54441480,5180,5180,5180,5180,0
|
||||
20250509,142400,54441480,5180,5180,5180,5180,0
|
||||
20250509,142300,54441480,5180,5180,5180,5180,0
|
||||
20250509,142200,54441480,5180,5180,5180,5180,183
|
||||
20250509,142100,53493540,5180,5180,5180,5180,1
|
||||
20250509,142000,53488360,5180,5180,5180,5180,0
|
||||
20250509,141900,53488360,5180,5180,5180,5180,0
|
||||
20250509,141800,53488360,5180,5180,5180,5180,0
|
||||
20250509,141700,53488360,5180,5180,5180,5180,0
|
||||
20250509,141600,53488360,5180,5180,5180,5180,1
|
||||
20250509,141500,53483180,5180,5180,5180,5180,0
|
||||
20250509,141400,53483180,5180,5180,5180,5180,2
|
||||
20250509,141300,53472820,5190,5190,5190,5190,5
|
||||
20250509,141200,53446870,5190,5190,5190,5190,0
|
||||
20250509,141100,53446870,5190,5190,5190,5190,1
|
||||
20250509,141000,53441680,5190,5190,5190,5190,1
|
||||
20250509,140900,53436490,5180,5180,5180,5180,0
|
||||
20250509,140800,53436490,5180,5180,5180,5180,0
|
||||
20250509,140700,53436490,5180,5180,5180,5180,0
|
||||
20250509,140600,53436490,5180,5180,5180,5180,0
|
||||
20250509,140500,53436490,5180,5180,5180,5180,53
|
||||
20250509,140400,53161950,5180,5180,5180,5180,0
|
||||
20250509,140300,53161950,5180,5180,5180,5180,0
|
||||
20250509,140200,53161950,5180,5180,5180,5180,0
|
||||
20250509,140100,53161950,5180,5180,5180,5180,0
|
||||
20250509,140000,53161950,5180,5180,5180,5180,0
|
||||
20250509,135900,53161950,5180,5180,5180,5180,0
|
||||
20250509,135800,53161950,5180,5180,5180,5180,0
|
||||
20250509,135700,53161950,5180,5180,5180,5180,0
|
||||
20250509,135600,53161950,5180,5180,5180,5180,1
|
||||
20250509,135500,53156770,5180,5180,5180,5180,0
|
||||
20250509,135400,53156770,5180,5180,5180,5180,0
|
||||
20250509,135300,53156770,5180,5180,5180,5180,1
|
||||
20250509,135200,53151590,5180,5180,5180,5180,0
|
||||
20250509,135100,53151590,5180,5180,5180,5180,0
|
||||
20250509,135000,53151590,5180,5180,5180,5180,0
|
||||
20250509,134900,53151590,5180,5180,5180,5180,0
|
||||
20250509,134800,53151590,5180,5180,5180,5180,0
|
||||
20250509,134700,53151590,5180,5180,5180,5180,0
|
||||
20250509,134600,53151590,5180,5180,5180,5180,0
|
||||
20250509,134500,53151590,5180,5180,5180,5180,0
|
||||
20250509,134400,53151590,5180,5180,5180,5180,0
|
||||
20250509,134300,53151590,5180,5180,5180,5180,0
|
||||
20250509,134200,53151590,5180,5180,5180,5180,1
|
||||
20250509,134100,53146410,5160,5160,5160,5160,2000
|
||||
20250509,134000,42826410,5180,5180,5180,5180,1
|
||||
20250509,133900,42821230,5180,5180,5180,5180,0
|
||||
20250509,133800,42821230,5180,5180,5180,5180,0
|
||||
20250509,133700,42821230,5180,5180,5180,5180,0
|
||||
20250509,133600,42821230,5180,5180,5180,5180,0
|
||||
20250509,133500,42821230,5180,5180,5180,5180,0
|
||||
20250509,133400,42821230,5180,5180,5180,5180,0
|
||||
20250509,133300,42821230,5180,5180,5180,5180,1
|
||||
20250509,133200,42816050,5160,5160,5160,5160,0
|
||||
20250509,133100,42816050,5160,5160,5160,5160,1000
|
||||
20250509,133000,37656050,5180,5180,5180,5180,0
|
||||
20250509,132900,37656050,5180,5180,5180,5180,0
|
||||
20250509,132800,37656050,5180,5180,5180,5180,0
|
||||
20250509,132700,37656050,5180,5180,5180,5180,0
|
||||
20250509,132600,37656050,5180,5180,5180,5180,0
|
||||
20250509,132500,37656050,5180,5180,5180,5180,0
|
||||
20250509,132400,37656050,5180,5180,5180,5180,0
|
||||
20250509,132300,37656050,5180,5180,5180,5180,0
|
||||
20250509,132200,37656050,5180,5180,5180,5180,0
|
||||
20250509,132100,37656050,5180,5180,5180,5180,0
|
||||
20250509,132000,37656050,5180,5180,5180,5180,0
|
||||
20250509,131900,37656050,5180,5180,5180,5180,0
|
||||
20250509,131800,37656050,5180,5180,5180,5180,0
|
||||
20250509,131700,37656050,5180,5180,5180,5180,0
|
||||
20250509,131600,37656050,5180,5180,5180,5180,0
|
||||
20250509,131500,37656050,5180,5180,5180,5180,0
|
||||
20250509,131400,37656050,5180,5180,5180,5180,0
|
||||
20250509,131300,37656050,5180,5180,5180,5180,0
|
||||
20250509,131200,37656050,5180,5180,5180,5180,0
|
||||
20250509,131100,37656050,5180,5180,5180,5180,0
|
||||
20250509,131000,37656050,5180,5180,5180,5180,0
|
||||
20250509,130900,37656050,5180,5180,5180,5180,0
|
||||
20250509,130800,37656050,5180,5180,5180,5180,0
|
||||
20250509,130700,37656050,5180,5180,5180,5180,0
|
||||
20250509,130600,37656050,5180,5180,5180,5180,0
|
||||
20250509,130500,37656050,5180,5180,5180,5180,0
|
||||
20250509,130400,37656050,5180,5180,5180,5180,1
|
||||
20250509,130300,37650870,5170,5170,5170,5170,96
|
||||
20250509,130200,37154550,5180,5180,5180,5180,0
|
||||
20250509,130100,37154550,5180,5180,5180,5180,3
|
||||
20250509,130000,37139010,5190,5190,5190,5190,1
|
||||
20250509,125900,37133820,5190,5190,5190,5190,0
|
||||
20250509,125800,37133820,5190,5190,5190,5190,0
|
||||
20250509,125700,37133820,5190,5190,5190,5190,0
|
||||
20250509,125600,37133820,5190,5190,5190,5190,0
|
||||
20250509,125500,37133820,5190,5190,5190,5190,0
|
||||
20250509,125400,37133820,5190,5190,5190,5190,0
|
||||
20250509,125300,37133820,5190,5190,5190,5190,0
|
||||
20250509,125200,37133820,5190,5190,5190,5190,0
|
||||
20250509,125100,37133820,5190,5190,5190,5190,0
|
||||
20250509,125000,37133820,5190,5190,5190,5190,0
|
||||
20250509,124900,37133820,5190,5190,5190,5190,0
|
||||
20250509,124800,37133820,5190,5190,5190,5190,0
|
||||
20250509,124700,37133820,5190,5190,5190,5190,0
|
||||
20250509,124600,37133820,5190,5190,5190,5190,0
|
||||
20250509,124500,37133820,5190,5190,5190,5190,0
|
||||
20250509,124400,37133820,5190,5190,5190,5190,0
|
||||
20250509,124300,37133820,5190,5190,5190,5190,0
|
||||
20250509,124200,37133820,5190,5190,5190,5190,0
|
||||
20250509,124100,37133820,5190,5190,5190,5190,0
|
||||
20250509,124000,37133820,5190,5190,5190,5190,0
|
||||
20250509,123900,37133820,5190,5190,5190,5190,0
|
||||
20250509,123800,37133820,5190,5190,5190,5190,0
|
||||
20250509,123700,37133820,5190,5190,5190,5190,0
|
||||
20250509,123600,37133820,5190,5190,5190,5190,0
|
||||
20250509,123500,37133820,5190,5190,5190,5190,0
|
||||
20250509,123400,37133820,5190,5190,5190,5190,0
|
||||
20250509,123300,37133820,5190,5190,5190,5190,0
|
||||
20250509,123200,37133820,5190,5190,5190,5190,0
|
||||
20250509,123100,37133820,5190,5190,5190,5190,0
|
||||
20250509,123000,37133820,5190,5190,5190,5190,0
|
||||
20250509,122900,37133820,5190,5190,5190,5190,0
|
||||
20250509,122800,37133820,5190,5190,5190,5190,0
|
||||
20250509,122700,37133820,5190,5190,5190,5190,0
|
||||
20250509,122600,37133820,5190,5190,5190,5190,1
|
||||
20250509,122500,37128630,5170,5170,5170,5170,0
|
||||
20250509,122400,37128630,5170,5170,5170,5170,0
|
||||
20250509,122300,37128630,5170,5180,5180,5170,230
|
||||
20250509,122200,35939510,5200,5200,5200,5200,0
|
||||
20250509,122100,35939510,5200,5200,5200,5200,0
|
||||
20250509,122000,35939510,5200,5200,5200,5200,0
|
||||
20250509,121900,35939510,5200,5200,5200,5200,0
|
||||
20250509,121800,35939510,5200,5200,5200,5200,0
|
||||
20250509,121700,35939510,5200,5200,5200,5200,0
|
||||
20250509,121600,35939510,5200,5200,5200,5200,0
|
||||
20250509,121500,35939510,5200,5200,5200,5200,0
|
||||
20250509,121400,35939510,5200,5200,5200,5200,0
|
||||
20250509,121300,35939510,5200,5200,5200,5200,0
|
||||
20250509,121200,35939510,5200,5200,5200,5200,0
|
||||
20250509,121100,35939510,5200,5200,5200,5200,1
|
||||
20250509,121000,35934310,5180,5180,5180,5180,0
|
||||
20250509,120900,35934310,5180,5180,5180,5180,0
|
||||
20250509,120800,35934310,5180,5180,5180,5180,0
|
||||
20250509,120700,35934310,5180,5180,5180,5180,1
|
||||
20250509,120600,35929130,5170,5170,5170,5170,0
|
||||
20250509,120500,35929130,5170,5170,5170,5170,0
|
||||
20250509,120400,35929130,5170,5190,5190,5170,54
|
||||
20250509,120300,35648930,5190,5190,5190,5190,0
|
||||
20250509,120200,35648930,5190,5190,5190,5190,0
|
||||
20250509,120100,35648930,5190,5190,5190,5190,0
|
||||
20250509,120000,35648930,5190,5190,5190,5190,0
|
||||
20250509,115900,35648930,5190,5190,5190,5190,0
|
||||
20250509,115800,35648930,5190,5190,5190,5190,0
|
||||
20250509,115700,35648930,5190,5190,5190,5190,5
|
||||
20250509,115600,35622980,5200,5200,5200,5200,0
|
||||
20250509,115500,35622980,5200,5200,5200,5200,0
|
||||
20250509,115400,35622980,5200,5200,5200,5200,0
|
||||
20250509,115300,35622980,5200,5200,5200,5200,0
|
||||
20250509,115200,35622980,5200,5200,5200,5200,0
|
||||
20250509,115100,35622980,5200,5200,5200,5200,1
|
||||
20250509,115000,35617780,5200,5200,5200,5200,0
|
||||
20250509,114900,35617780,5200,5200,5200,5200,0
|
||||
20250509,114800,35617780,5200,5200,5200,5200,0
|
||||
20250509,114700,35617780,5200,5200,5200,5200,0
|
||||
20250509,114600,35617780,5200,5200,5200,5200,1
|
||||
20250509,114500,35612580,5200,5200,5200,5200,0
|
||||
20250509,114400,35612580,5200,5200,5200,5200,0
|
||||
20250509,114300,35612580,5200,5200,5200,5200,1
|
||||
20250509,114200,35607380,5200,5200,5200,5200,0
|
||||
20250509,114100,35607380,5200,5200,5200,5200,0
|
||||
20250509,114000,35607380,5200,5200,5200,5200,231
|
||||
20250509,113900,34406180,5200,5200,5200,5200,0
|
||||
20250509,113800,34406180,5200,5200,5200,5200,0
|
||||
20250509,113700,34406180,5200,5200,5200,5200,0
|
||||
20250509,113600,34406180,5200,5200,5200,5200,92
|
||||
20250509,113500,33927780,5200,5200,5200,5200,0
|
||||
20250509,113400,33927780,5200,5200,5200,5200,0
|
||||
20250509,113300,33927780,5200,5200,5200,5200,0
|
||||
20250509,113200,33927780,5200,5200,5200,5200,0
|
||||
20250509,113100,33927780,5200,5200,5200,5200,5
|
||||
20250509,113000,33901780,5200,5200,5200,5200,0
|
||||
20250509,112900,33901780,5200,5200,5200,5200,0
|
||||
20250509,112800,33901780,5200,5200,5200,5200,0
|
||||
20250509,112700,33901780,5200,5200,5200,5200,0
|
||||
20250509,112600,33901780,5200,5200,5200,5200,1
|
||||
20250509,112500,33896580,5200,5200,5200,5200,0
|
||||
20250509,112400,33896580,5200,5200,5200,5200,0
|
||||
20250509,112300,33896580,5200,5200,5200,5200,1
|
||||
20250509,112200,33891380,5200,5200,5200,5200,0
|
||||
20250509,112100,33891380,5200,5200,5200,5200,0
|
||||
20250509,112000,33891380,5200,5200,5200,5200,1
|
||||
20250509,111900,33886180,5180,5180,5180,5180,0
|
||||
20250509,111800,33886180,5180,5180,5180,5180,0
|
||||
20250509,111700,33886180,5180,5180,5180,5180,0
|
||||
20250509,111600,33886180,5180,5180,5180,5180,0
|
||||
20250509,111500,33886180,5180,5180,5180,5180,0
|
||||
20250509,111400,33886180,5180,5180,5180,5180,0
|
||||
20250509,111300,33886180,5180,5180,5180,5180,0
|
||||
20250509,111200,33886180,5180,5180,5180,5180,0
|
||||
20250509,111100,33886180,5180,5180,5180,5180,0
|
||||
20250509,111000,33886180,5180,5180,5180,5180,0
|
||||
20250509,110900,33886180,5180,5180,5180,5180,0
|
||||
20250509,110800,33886180,5180,5200,5200,5180,296
|
||||
20250509,110700,32351870,5210,5210,5210,5210,0
|
||||
20250509,110600,32351870,5210,5220,5220,5210,504
|
||||
20250509,110500,29725770,5210,5210,5210,5210,0
|
||||
20250509,110400,29725770,5210,5210,5210,5210,0
|
||||
20250509,110300,29725770,5210,5240,5240,5210,19
|
||||
20250509,110200,29626470,5250,5250,5250,5250,0
|
||||
20250509,110100,29626470,5250,5250,5250,5250,0
|
||||
20250509,110000,29626470,5250,5250,5250,5250,0
|
||||
20250509,105900,29626470,5250,5250,5250,5250,0
|
||||
20250509,105800,29626470,5250,5250,5250,5250,0
|
||||
20250509,105700,29626470,5250,5250,5250,5250,0
|
||||
20250509,105600,29626470,5250,5250,5250,5250,0
|
||||
20250509,105500,29626470,5250,5250,5250,5250,2
|
||||
20250509,105400,29615970,5250,5250,5250,5250,0
|
||||
20250509,105300,29615970,5250,5250,5250,5250,0
|
||||
20250509,105200,29615970,5250,5250,5250,5250,0
|
||||
20250509,105100,29615970,5250,5250,5250,5250,0
|
||||
20250509,105000,29615970,5250,5250,5250,5250,0
|
||||
20250509,104900,29615970,5250,5250,5250,5250,19
|
||||
20250509,104800,29516220,5250,5250,5250,5250,1
|
||||
20250509,104700,29510970,5250,5250,5250,5250,0
|
||||
20250509,104600,29510970,5250,5250,5260,5250,32
|
||||
20250509,104500,29342850,5230,5210,5230,5210,1122
|
||||
20250509,104400,23486450,5210,5200,5210,5200,2497
|
||||
20250509,104300,10501270,5200,5200,5200,5200,0
|
||||
20250509,104200,10501270,5200,5200,5200,5200,0
|
||||
20250509,104100,10501270,5200,5200,5200,5200,0
|
||||
20250509,104000,10501270,5200,5200,5200,5200,0
|
||||
20250509,103900,10501270,5200,5200,5200,5200,1
|
||||
20250509,103800,10496070,5190,5190,5190,5190,0
|
||||
20250509,103700,10496070,5190,5190,5190,5190,0
|
||||
20250509,103600,10496070,5190,5190,5190,5190,0
|
||||
20250509,103500,10496070,5190,5190,5190,5190,0
|
||||
20250509,103400,10496070,5190,5190,5190,5190,0
|
||||
20250509,103300,10496070,5190,5190,5190,5190,0
|
||||
20250509,103200,10496070,5190,5190,5190,5190,0
|
||||
20250509,103100,10496070,5190,5190,5190,5190,0
|
||||
20250509,103000,10496070,5190,5190,5190,5190,0
|
||||
20250509,102900,10496070,5190,5190,5190,5190,10
|
||||
20250509,102800,10444170,5200,5200,5200,5200,0
|
||||
20250509,102700,10444170,5200,5200,5200,5200,0
|
||||
20250509,102600,10444170,5200,5200,5200,5200,6
|
||||
20250509,102500,10412970,5170,5170,5170,5170,0
|
||||
20250509,102400,10412970,5170,5170,5170,5170,0
|
||||
20250509,102300,10412970,5170,5170,5170,5170,0
|
||||
20250509,102200,10412970,5170,5170,5170,5170,0
|
||||
20250509,102100,10412970,5170,5180,5180,5170,1500
|
||||
20250509,102000,2653540,5200,5200,5200,5200,0
|
||||
20250509,101900,2653540,5200,5200,5200,5200,0
|
||||
20250509,101800,2653540,5200,5200,5200,5200,0
|
||||
20250509,101700,2653540,5200,5200,5200,5200,0
|
||||
20250509,101600,2653540,5200,5200,5200,5200,0
|
||||
20250509,101500,2653540,5200,5200,5200,5200,0
|
||||
20250509,101400,2653540,5200,5200,5200,5200,58
|
||||
20250509,101300,2351940,5180,5180,5180,5180,8
|
||||
20250509,101200,2310500,5200,5200,5200,5200,0
|
||||
20250509,101100,2310500,5200,5200,5200,5200,0
|
||||
20250509,101000,2310500,5200,5200,5200,5200,0
|
||||
20250509,100900,2310500,5200,5200,5200,5200,2
|
||||
20250509,100800,2300100,5200,5200,5200,5200,0
|
||||
20250509,100700,2300100,5200,5200,5200,5200,0
|
||||
20250509,100600,2300100,5200,5200,5200,5200,0
|
||||
20250509,100500,2300100,5200,5200,5200,5200,0
|
||||
20250509,100400,2300100,5200,5200,5200,5200,0
|
||||
20250509,100300,2300100,5200,5200,5200,5200,0
|
||||
20250509,100200,2300100,5200,5200,5200,5200,0
|
||||
20250509,100100,2300100,5200,5200,5200,5200,0
|
||||
20250509,100000,2300100,5200,5200,5200,5200,0
|
||||
20250509,095900,2300100,5200,5200,5200,5200,0
|
||||
20250509,095800,2300100,5200,5200,5200,5200,0
|
||||
20250509,095700,2300100,5200,5200,5200,5200,0
|
||||
20250509,095600,2300100,5200,5200,5200,5200,2
|
||||
20250509,095500,2289700,5200,5200,5200,5200,0
|
||||
20250509,095400,2289700,5200,5200,5200,5200,0
|
||||
20250509,095300,2289700,5200,5200,5200,5200,0
|
||||
20250509,095200,2289700,5200,5200,5200,5200,0
|
||||
20250509,095100,2289700,5200,5200,5200,5200,0
|
||||
20250509,095000,2289700,5200,5200,5200,5200,0
|
||||
20250509,094900,2289700,5200,5200,5200,5200,0
|
||||
20250509,094800,2289700,5200,5200,5200,5200,0
|
||||
20250509,094700,2289700,5200,5200,5200,5200,0
|
||||
20250509,094600,2289700,5200,5200,5200,5200,0
|
||||
20250509,094500,2289700,5200,5200,5200,5200,0
|
||||
20250509,094400,2289700,5200,5200,5200,5200,1
|
||||
20250509,094300,2284500,5190,5190,5190,5190,0
|
||||
20250509,094200,2284500,5190,5190,5190,5170,358
|
||||
20250509,094100,429940,5200,5200,5200,5200,0
|
||||
20250509,094000,429940,5200,5200,5200,5200,0
|
||||
20250509,093900,429940,5200,5200,5200,5200,0
|
||||
20250509,093800,429940,5200,5200,5200,5200,0
|
||||
20250509,093700,429940,5200,5200,5200,5200,0
|
||||
20250509,093600,429940,5200,5200,5200,5200,0
|
||||
20250509,093500,429940,5200,5200,5200,5200,0
|
||||
20250509,093400,429940,5200,5200,5200,5200,0
|
||||
20250509,093300,429940,5200,5200,5200,5200,0
|
||||
20250509,093200,429940,5200,5200,5200,5200,0
|
||||
20250509,093100,429940,5200,5200,5200,5200,0
|
||||
20250509,093000,429940,5200,5200,5200,5200,0
|
||||
20250509,092900,429940,5200,5200,5200,5200,0
|
||||
20250509,092800,429940,5200,5200,5200,5200,0
|
||||
20250509,092700,429940,5200,5200,5200,5200,11
|
||||
20250509,092600,372740,5210,5210,5210,5210,0
|
||||
20250509,092500,372740,5210,5210,5210,5210,0
|
||||
20250509,092400,372740,5210,5210,5210,5210,0
|
||||
20250509,092300,372740,5210,5210,5210,5210,0
|
||||
20250509,092200,372740,5210,5210,5210,5210,0
|
||||
20250509,092100,372740,5210,5210,5210,5210,0
|
||||
20250509,092000,372740,5210,5210,5210,5210,0
|
||||
20250509,091900,372740,5210,5210,5210,5210,0
|
||||
20250509,091800,372740,5210,5210,5210,5210,0
|
||||
20250509,091700,372740,5210,5210,5210,5210,0
|
||||
20250509,091600,372740,5210,5210,5210,5210,0
|
||||
20250509,091500,372740,5210,5210,5210,5210,0
|
||||
20250509,091400,372740,5210,5210,5210,5210,0
|
||||
20250509,091300,372740,5210,5210,5210,5210,0
|
||||
20250509,091200,372740,5210,5210,5210,5210,0
|
||||
20250509,091100,372740,5210,5210,5210,5210,1
|
||||
20250509,091000,367530,5205,5205,5205,5205,1
|
||||
20250509,090900,362325,5200,5200,5200,5200,5
|
||||
20250509,090800,336325,5205,5205,5205,5205,0
|
||||
20250509,090700,336325,5205,5205,5205,5205,0
|
||||
20250509,090600,336325,5205,5205,5205,5205,0
|
||||
20250509,090500,336325,5205,5200,5205,5200,4
|
||||
20250509,090400,315520,5210,5210,5210,5210,0
|
||||
20250509,090300,315520,5210,5210,5210,5210,0
|
||||
20250509,090200,315520,5210,5210,5210,5210,1
|
||||
20250509,090100,310310,5200,5220,5220,5200,2
|
||||
20250509,090000,299890,5200,5170,5200,5170,58
|
||||
|
Reference in New Issue
Block a user