Update 2025-05-09 2740 candle_min
This commit is contained in:
560
001200/min/candle-20250509.csv
Normal file
560
001200/min/candle-20250509.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,181800,474764658,2695,2695,2695,2695,1716
|
||||
20250509,181700,474764658,2695,2695,2695,2695,0
|
||||
20250509,181600,474764658,2695,2695,2695,2695,0
|
||||
20250509,181500,474764658,2695,2695,2695,2695,0
|
||||
20250509,181400,474764658,2695,2695,2695,2695,0
|
||||
20250509,181300,474764658,2695,2695,2695,2695,0
|
||||
20250509,181200,474764658,2695,2695,2695,2695,0
|
||||
20250509,181100,474764658,2695,2695,2695,2695,0
|
||||
20250509,181000,474764658,2695,2695,2695,2695,0
|
||||
20250509,180900,474764658,2695,2695,2695,2695,0
|
||||
20250509,180800,474764658,2695,2695,2695,2695,0
|
||||
20250509,180700,474764658,2695,2695,2695,2695,0
|
||||
20250509,180600,474764658,2695,2695,2695,2695,0
|
||||
20250509,180500,474764658,2695,2695,2695,2695,0
|
||||
20250509,180400,474764658,2695,2695,2695,2695,0
|
||||
20250509,180300,474764658,2695,2695,2695,2695,0
|
||||
20250509,180200,474764658,2695,2695,2695,2695,0
|
||||
20250509,180100,474764658,2695,2695,2695,2695,0
|
||||
20250509,180000,474764658,2695,2695,2695,2695,0
|
||||
20250509,175900,474764658,2695,2695,2695,2695,0
|
||||
20250509,175800,474764658,2695,2695,2695,2695,0
|
||||
20250509,175700,474764658,2695,2695,2695,2695,0
|
||||
20250509,175600,474764658,2695,2695,2695,2695,0
|
||||
20250509,175500,474764658,2695,2695,2695,2695,0
|
||||
20250509,175400,474764658,2695,2695,2695,2695,0
|
||||
20250509,175300,474764658,2695,2695,2695,2695,0
|
||||
20250509,175200,474764658,2695,2695,2695,2695,0
|
||||
20250509,175100,474764658,2695,2695,2695,2695,0
|
||||
20250509,175000,474764658,2695,2695,2695,2695,0
|
||||
20250509,174900,474764658,2695,2695,2695,2695,0
|
||||
20250509,174800,474764658,2695,2695,2695,2695,1716
|
||||
20250509,174700,474764658,2695,2695,2695,2695,0
|
||||
20250509,174600,474764658,2695,2695,2695,2695,0
|
||||
20250509,174500,474764658,2695,2695,2695,2695,0
|
||||
20250509,174400,474764658,2695,2695,2695,2695,0
|
||||
20250509,174300,474764658,2695,2695,2695,2695,0
|
||||
20250509,174200,474764658,2695,2695,2695,2695,0
|
||||
20250509,174100,474764658,2695,2695,2695,2695,0
|
||||
20250509,174000,474764658,2695,2695,2695,2695,0
|
||||
20250509,173900,474764658,2695,2695,2695,2695,0
|
||||
20250509,173800,474764658,2695,2695,2695,2695,0
|
||||
20250509,173700,474764658,2695,2695,2695,2695,0
|
||||
20250509,173600,474764658,2695,2695,2695,2695,0
|
||||
20250509,173500,474764658,2695,2695,2695,2695,0
|
||||
20250509,173400,474764658,2695,2695,2695,2695,0
|
||||
20250509,173300,474764658,2695,2695,2695,2695,0
|
||||
20250509,173200,474764658,2695,2695,2695,2695,0
|
||||
20250509,173100,474764658,2695,2695,2695,2695,0
|
||||
20250509,173000,474764658,2695,2695,2695,2695,0
|
||||
20250509,172900,474764658,2695,2695,2695,2695,0
|
||||
20250509,172800,474764658,2695,2695,2695,2695,0
|
||||
20250509,172700,474764658,2695,2695,2695,2695,0
|
||||
20250509,172600,474764658,2695,2695,2695,2695,0
|
||||
20250509,172500,474764658,2695,2695,2695,2695,0
|
||||
20250509,172400,474764658,2695,2695,2695,2695,0
|
||||
20250509,172300,474764658,2695,2695,2695,2695,0
|
||||
20250509,172200,474764658,2695,2695,2695,2695,0
|
||||
20250509,172100,474764658,2695,2695,2695,2695,0
|
||||
20250509,172000,474764658,2695,2695,2695,2695,0
|
||||
20250509,171900,474764658,2695,2695,2695,2695,0
|
||||
20250509,171800,474764658,2695,2695,2695,2695,1716
|
||||
20250509,171700,474764658,2695,2695,2695,2695,0
|
||||
20250509,171600,474764658,2695,2695,2695,2695,0
|
||||
20250509,171500,474764658,2695,2695,2695,2695,0
|
||||
20250509,171400,474764658,2695,2695,2695,2695,0
|
||||
20250509,171300,474764658,2695,2695,2695,2695,0
|
||||
20250509,171200,474764658,2695,2695,2695,2695,0
|
||||
20250509,171100,474764658,2695,2695,2695,2695,0
|
||||
20250509,171000,474764658,2695,2695,2695,2695,0
|
||||
20250509,170900,474764658,2695,2695,2695,2695,0
|
||||
20250509,170800,474764658,2695,2695,2695,2695,0
|
||||
20250509,170700,474764658,2695,2695,2695,2695,0
|
||||
20250509,170600,474764658,2695,2695,2695,2695,0
|
||||
20250509,170500,474764658,2695,2695,2695,2695,0
|
||||
20250509,170400,474764658,2695,2695,2695,2695,0
|
||||
20250509,170300,474764658,2695,2695,2695,2695,0
|
||||
20250509,170200,474764658,2695,2695,2695,2695,0
|
||||
20250509,170100,474764658,2695,2695,2695,2695,0
|
||||
20250509,170000,474764658,2695,2695,2695,2695,0
|
||||
20250509,165900,474764658,2695,2695,2695,2695,0
|
||||
20250509,165800,474764658,2695,2695,2695,2695,0
|
||||
20250509,165700,474764658,2695,2695,2695,2695,0
|
||||
20250509,165600,474764658,2695,2695,2695,2695,0
|
||||
20250509,165500,474764658,2695,2695,2695,2695,0
|
||||
20250509,165400,474764658,2695,2695,2695,2695,0
|
||||
20250509,165300,474764658,2695,2695,2695,2695,0
|
||||
20250509,165200,474764658,2695,2695,2695,2695,0
|
||||
20250509,165100,474764658,2695,2695,2695,2695,0
|
||||
20250509,165000,474764658,2695,2695,2695,2695,0
|
||||
20250509,164900,474764658,2695,2695,2695,2695,0
|
||||
20250509,164800,474764658,2695,2695,2695,2695,1716
|
||||
20250509,164700,474764658,2695,2695,2695,2695,0
|
||||
20250509,164600,474764658,2695,2695,2695,2695,0
|
||||
20250509,164500,474764658,2695,2695,2695,2695,0
|
||||
20250509,164400,474764658,2695,2695,2695,2695,0
|
||||
20250509,164300,474764658,2695,2695,2695,2695,0
|
||||
20250509,164200,474764658,2695,2695,2695,2695,0
|
||||
20250509,164100,474764658,2695,2695,2695,2695,0
|
||||
20250509,164000,474764658,2695,2695,2695,2695,0
|
||||
20250509,163900,474764658,2695,2695,2695,2695,0
|
||||
20250509,163800,474764658,2695,2695,2695,2695,0
|
||||
20250509,163700,474764658,2695,2695,2695,2695,0
|
||||
20250509,163600,474764658,2695,2695,2695,2695,0
|
||||
20250509,163500,474764658,2695,2695,2695,2695,0
|
||||
20250509,163400,474764658,2695,2695,2695,2695,0
|
||||
20250509,163300,474764658,2695,2695,2695,2695,0
|
||||
20250509,163200,474764658,2695,2695,2695,2695,0
|
||||
20250509,163100,474764658,2695,2695,2695,2695,0
|
||||
20250509,163000,474764658,2695,2695,2695,2695,0
|
||||
20250509,162900,474764658,2695,2695,2695,2695,0
|
||||
20250509,162800,474764658,2695,2695,2695,2695,0
|
||||
20250509,162700,474764658,2695,2695,2695,2695,0
|
||||
20250509,162600,474764658,2695,2695,2695,2695,0
|
||||
20250509,162500,474764658,2695,2695,2695,2695,0
|
||||
20250509,162400,474764658,2695,2695,2695,2695,0
|
||||
20250509,162300,474764658,2695,2695,2695,2695,0
|
||||
20250509,162200,474764658,2695,2695,2695,2695,0
|
||||
20250509,162100,474764658,2695,2695,2695,2695,0
|
||||
20250509,162000,474764658,2695,2695,2695,2695,0
|
||||
20250509,161900,474764658,2695,2695,2695,2695,0
|
||||
20250509,161800,474764658,2695,2695,2695,2695,1716
|
||||
20250509,161700,474764658,2695,2695,2695,2695,0
|
||||
20250509,161600,474764658,2695,2695,2695,2695,0
|
||||
20250509,161500,474764658,2695,2695,2695,2695,0
|
||||
20250509,161400,474764658,2695,2695,2695,2695,0
|
||||
20250509,161300,474764658,2695,2695,2695,2695,0
|
||||
20250509,161200,474764658,2695,2695,2695,2695,0
|
||||
20250509,161100,474764658,2695,2695,2695,2695,0
|
||||
20250509,161000,474764658,2695,2695,2695,2695,0
|
||||
20250509,160900,474764658,2695,2695,2695,2695,0
|
||||
20250509,160800,474764658,2695,2695,2695,2695,0
|
||||
20250509,160700,474764658,2695,2695,2695,2695,0
|
||||
20250509,160600,474764658,2695,2695,2695,2695,0
|
||||
20250509,160500,474764658,2695,2695,2695,2695,0
|
||||
20250509,160400,474764658,2695,2695,2695,2695,0
|
||||
20250509,160300,474764658,2695,2695,2695,2695,0
|
||||
20250509,160200,474764658,2695,2695,2695,2695,0
|
||||
20250509,160100,474764658,2695,2695,2695,2695,0
|
||||
20250509,160000,474764658,2695,2695,2695,2695,0
|
||||
20250509,155900,474764658,2695,2695,2695,2695,0
|
||||
20250509,155800,474764658,2695,2695,2695,2695,0
|
||||
20250509,155700,474764658,2695,2695,2695,2695,0
|
||||
20250509,155600,474764658,2695,2695,2695,2695,0
|
||||
20250509,155500,474764658,2695,2695,2695,2695,0
|
||||
20250509,155400,474764658,2695,2695,2695,2695,0
|
||||
20250509,155300,474764658,2695,2695,2695,2695,0
|
||||
20250509,155200,474764658,2695,2695,2695,2695,0
|
||||
20250509,155100,474764658,2695,2695,2695,2695,0
|
||||
20250509,155000,474764658,2695,2695,2695,2695,0
|
||||
20250509,154900,474764658,2695,2695,2695,2695,0
|
||||
20250509,154800,474764658,2695,2695,2695,2695,1716
|
||||
20250509,154700,474764658,2695,2695,2695,2695,0
|
||||
20250509,154600,474764658,2695,2695,2695,2695,0
|
||||
20250509,154500,474764658,2695,2695,2695,2695,0
|
||||
20250509,154400,474764658,2695,2695,2695,2695,0
|
||||
20250509,154300,474764658,2695,2695,2695,2695,0
|
||||
20250509,154200,474764658,2695,2695,2695,2695,0
|
||||
20250509,154100,474764658,2695,2695,2695,2695,0
|
||||
20250509,154000,474764658,2695,2695,2695,2695,0
|
||||
20250509,153900,474764658,2695,2695,2695,2695,0
|
||||
20250509,153800,474764658,2695,2695,2695,2695,0
|
||||
20250509,153700,474764658,2695,2695,2695,2695,0
|
||||
20250509,153600,474764658,2695,2695,2695,2695,0
|
||||
20250509,153500,474764658,2695,2695,2695,2695,0
|
||||
20250509,153400,474764658,2695,2695,2695,2695,0
|
||||
20250509,153300,474764658,2695,2695,2695,2695,0
|
||||
20250509,153200,474764658,2695,2695,2695,2695,0
|
||||
20250509,153100,474764658,2695,2695,2695,2695,0
|
||||
20250509,153000,474764658,2695,2695,2695,2695,1716
|
||||
20250509,152900,470140038,2685,2685,2685,2685,0
|
||||
20250509,152800,470140038,2685,2685,2685,2685,0
|
||||
20250509,152700,470140038,2685,2685,2685,2685,0
|
||||
20250509,152600,470140038,2685,2685,2685,2685,0
|
||||
20250509,152500,470140038,2685,2685,2685,2685,0
|
||||
20250509,152400,470140038,2685,2685,2685,2685,0
|
||||
20250509,152300,470140038,2685,2685,2685,2685,0
|
||||
20250509,152200,470140038,2685,2685,2685,2685,0
|
||||
20250509,152100,470140038,2685,2685,2685,2685,0
|
||||
20250509,152000,470140038,2685,2685,2685,2685,0
|
||||
20250509,151900,470140038,2685,2695,2695,2685,643
|
||||
20250509,151800,468410668,2690,2690,2695,2690,1770
|
||||
20250509,151700,463648208,2690,2685,2690,2685,2146
|
||||
20250509,151600,457884628,2685,2690,2690,2685,2005
|
||||
20250509,151500,452500883,2690,2690,2690,2690,0
|
||||
20250509,151400,452500883,2690,2690,2690,2690,0
|
||||
20250509,151300,452500883,2690,2690,2690,2690,356
|
||||
20250509,151200,451543243,2685,2690,2690,2685,314
|
||||
20250509,151100,450698683,2690,2685,2690,2685,894
|
||||
20250509,151000,448297073,2685,2685,2685,2685,70
|
||||
20250509,150900,448109123,2690,2690,2690,2690,236
|
||||
20250509,150800,447474283,2690,2690,2690,2690,2540
|
||||
20250509,150700,440641683,2685,2685,2685,2685,23
|
||||
20250509,150600,440579928,2685,2685,2685,2685,0
|
||||
20250509,150500,440579928,2685,2685,2685,2685,163
|
||||
20250509,150400,440142273,2690,2690,2690,2690,0
|
||||
20250509,150300,440142273,2690,2690,2690,2690,101
|
||||
20250509,150200,439870583,2690,2690,2690,2690,0
|
||||
20250509,150100,439870583,2690,2690,2690,2690,200
|
||||
20250509,150000,439332583,2690,2690,2690,2690,1015
|
||||
20250509,145900,436602233,2685,2690,2690,2685,2001
|
||||
20250509,145800,431226388,2685,2685,2685,2685,0
|
||||
20250509,145700,431226388,2685,2690,2690,2685,919
|
||||
20250509,145600,428754528,2680,2690,2690,2680,7000
|
||||
20250509,145500,409976978,2695,2695,2695,2695,0
|
||||
20250509,145400,409976978,2695,2695,2695,2695,0
|
||||
20250509,145300,409976978,2695,2695,2695,2695,6
|
||||
20250509,145200,409960808,2690,2695,2695,2690,902
|
||||
20250509,145100,407534418,2695,2695,2695,2695,100
|
||||
20250509,145000,407264918,2690,2690,2690,2690,29
|
||||
20250509,144900,407186908,2695,2690,2695,2690,4018
|
||||
20250509,144800,396378483,2690,2690,2690,2690,2029
|
||||
20250509,144700,390920473,2695,2695,2695,2695,0
|
||||
20250509,144600,390920473,2695,2695,2695,2695,0
|
||||
20250509,144500,390920473,2695,2695,2695,2695,1
|
||||
20250509,144400,390917778,2695,2695,2695,2695,82
|
||||
20250509,144300,390696788,2695,2695,2695,2695,38
|
||||
20250509,144200,390594378,2690,2690,2690,2690,1018
|
||||
20250509,144100,387855958,2690,2690,2690,2690,1018
|
||||
20250509,144000,385117538,2690,2690,2690,2690,1019
|
||||
20250509,143900,382376428,2690,2695,2695,2690,489
|
||||
20250509,143800,381058578,2695,2695,2695,2695,5
|
||||
20250509,143700,381045103,2695,2695,2695,2695,0
|
||||
20250509,143600,381045103,2695,2690,2695,2690,441
|
||||
20250509,143500,379857668,2695,2695,2695,2695,0
|
||||
20250509,143400,379857668,2695,2695,2695,2695,200
|
||||
20250509,143300,379318668,2695,2695,2695,2695,632
|
||||
20250509,143200,377615428,2690,2690,2690,2690,47
|
||||
20250509,143100,377488998,2690,2695,2695,2690,15
|
||||
20250509,143000,377448593,2690,2690,2690,2690,0
|
||||
20250509,142900,377448593,2690,2690,2690,2690,0
|
||||
20250509,142800,377448593,2690,2690,2690,2690,201
|
||||
20250509,142700,376907903,2690,2690,2690,2690,7918
|
||||
20250509,142600,355608483,2690,2690,2690,2690,0
|
||||
20250509,142500,355608483,2690,2690,2690,2690,500
|
||||
20250509,142400,354263483,2695,2695,2695,2695,0
|
||||
20250509,142300,354263483,2695,2692,2695,2692,149
|
||||
20250509,142200,353862219,2692,2692,2692,2692,3
|
||||
20250509,142100,353854143,2690,2690,2690,2690,0
|
||||
20250509,142000,353854143,2690,2690,2690,2690,0
|
||||
20250509,141900,353854143,2690,2690,2690,2690,0
|
||||
20250509,141800,353854143,2690,2690,2690,2690,0
|
||||
20250509,141700,353854143,2690,2690,2690,2690,0
|
||||
20250509,141600,353854143,2690,2690,2690,2690,0
|
||||
20250509,141500,353854143,2690,2690,2690,2690,300
|
||||
20250509,141400,353047143,2690,2690,2690,2690,40
|
||||
20250509,141300,352939543,2690,2690,2690,2690,23
|
||||
20250509,141200,352877673,2690,2690,2690,2690,823
|
||||
20250509,141100,350663803,2690,2690,2690,2690,100
|
||||
20250509,141000,350394803,2690,2690,2690,2690,526
|
||||
20250509,140900,348979863,2690,2690,2690,2690,1671
|
||||
20250509,140800,344484873,2690,2690,2690,2690,25
|
||||
20250509,140700,344417623,2690,2690,2690,2690,1889
|
||||
20250509,140600,339336213,2695,2695,2695,2695,22
|
||||
20250509,140500,339276923,2695,2690,2695,2690,344
|
||||
20250509,140400,338351548,2690,2690,2690,2690,0
|
||||
20250509,140300,338351548,2690,2690,2690,2690,13
|
||||
20250509,140200,338316578,2690,2690,2690,2690,17
|
||||
20250509,140100,338270848,2690,2690,2690,2690,25
|
||||
20250509,140000,338203598,2690,2690,2690,2690,16
|
||||
20250509,135900,338160558,2690,2690,2690,2690,1099
|
||||
20250509,135800,335204248,2695,2695,2695,2695,0
|
||||
20250509,135700,335204248,2695,2695,2695,2695,2
|
||||
20250509,135600,335198858,2690,2690,2690,2690,0
|
||||
20250509,135500,335198858,2690,2690,2690,2690,110
|
||||
20250509,135400,334902958,2690,2690,2690,2690,0
|
||||
20250509,135300,334902958,2690,2690,2690,2690,0
|
||||
20250509,135200,334902958,2690,2690,2690,2690,0
|
||||
20250509,135100,334902958,2690,2690,2690,2690,2690
|
||||
20250509,135000,327666858,2690,2690,2690,2690,45
|
||||
20250509,134900,327545808,2695,2695,2695,2695,1
|
||||
20250509,134800,327543113,2690,2690,2690,2690,15
|
||||
20250509,134700,327502763,2695,2695,2695,2695,153
|
||||
20250509,134600,327090428,2695,2695,2695,2695,0
|
||||
20250509,134500,327090428,2695,2695,2695,2695,0
|
||||
20250509,134400,327090428,2695,2695,2695,2695,169
|
||||
20250509,134300,326634973,2695,2695,2695,2695,1
|
||||
20250509,134200,326632278,2695,2695,2695,2695,0
|
||||
20250509,134100,326632278,2695,2695,2695,2695,1
|
||||
20250509,134000,326629583,2690,2690,2690,2690,0
|
||||
20250509,133900,326629583,2690,2690,2690,2690,2
|
||||
20250509,133800,326624203,2690,2690,2690,2690,0
|
||||
20250509,133700,326624203,2690,2690,2690,2690,0
|
||||
20250509,133600,326624203,2690,2690,2690,2690,126
|
||||
20250509,133500,326285263,2690,2695,2695,2690,180
|
||||
20250509,133400,325801058,2695,2695,2695,2695,340
|
||||
20250509,133300,324884758,2690,2690,2690,2690,15
|
||||
20250509,133200,324844408,2695,2695,2695,2695,0
|
||||
20250509,133100,324844408,2695,2695,2695,2695,0
|
||||
20250509,133000,324844408,2695,2695,2695,2695,167
|
||||
20250509,132900,324394343,2695,2690,2695,2690,11
|
||||
20250509,132800,324364748,2695,2695,2695,2695,0
|
||||
20250509,132700,324364748,2695,2695,2695,2695,0
|
||||
20250509,132600,324364748,2695,2695,2695,2695,0
|
||||
20250509,132500,324364748,2695,2695,2695,2695,0
|
||||
20250509,132400,324364748,2695,2695,2695,2695,295
|
||||
20250509,132300,323569723,2695,2695,2695,2695,0
|
||||
20250509,132200,323569723,2695,2695,2695,2695,0
|
||||
20250509,132100,323569723,2695,2695,2695,2695,2000
|
||||
20250509,132000,318179723,2695,2695,2695,2695,1
|
||||
20250509,131900,318177028,2695,2695,2695,2695,0
|
||||
20250509,131800,318177028,2695,2695,2695,2695,0
|
||||
20250509,131700,318177028,2695,2695,2695,2695,0
|
||||
20250509,131600,318177028,2695,2695,2695,2695,0
|
||||
20250509,131500,318177028,2695,2695,2695,2695,0
|
||||
20250509,131400,318177028,2695,2695,2695,2695,0
|
||||
20250509,131300,318177028,2695,2695,2695,2695,153
|
||||
20250509,131200,317764693,2695,2695,2695,2695,0
|
||||
20250509,131100,317764693,2695,2695,2695,2695,0
|
||||
20250509,131000,317764693,2695,2695,2695,2695,1
|
||||
20250509,130900,317761998,2690,2690,2690,2690,1
|
||||
20250509,130800,317759308,2690,2690,2690,2690,130
|
||||
20250509,130700,317409608,2690,2690,2690,2690,0
|
||||
20250509,130600,317409608,2690,2690,2690,2690,400
|
||||
20250509,130500,316333608,2695,2695,2695,2695,1857
|
||||
20250509,130400,311328993,2692,2692,2692,2692,0
|
||||
20250509,130300,311328993,2692,2692,2692,2692,0
|
||||
20250509,130200,311328993,2692,2692,2692,2692,2
|
||||
20250509,130100,311323609,2695,2695,2695,2695,0
|
||||
20250509,130000,311323609,2695,2695,2695,2695,0
|
||||
20250509,125900,311323609,2695,2695,2695,2695,3
|
||||
20250509,125800,311315524,2695,2695,2695,2695,328
|
||||
20250509,125700,310431564,2690,2690,2690,2690,0
|
||||
20250509,125600,310431564,2690,2690,2690,2690,0
|
||||
20250509,125500,310431564,2690,2690,2690,2690,0
|
||||
20250509,125400,310431564,2690,2690,2690,2690,0
|
||||
20250509,125300,310431564,2690,2690,2690,2690,0
|
||||
20250509,125200,310431564,2690,2690,2690,2690,738
|
||||
20250509,125100,308446344,2695,2695,2695,2695,0
|
||||
20250509,125000,308446344,2695,2695,2695,2695,1
|
||||
20250509,124900,308443649,2690,2690,2690,2690,208
|
||||
20250509,124800,307884129,2690,2690,2690,2690,208
|
||||
20250509,124700,307324609,2690,2690,2690,2690,0
|
||||
20250509,124600,307324609,2690,2690,2690,2690,123
|
||||
20250509,124500,306993739,2690,2690,2690,2690,1157
|
||||
20250509,124400,303881409,2690,2690,2690,2690,12
|
||||
20250509,124300,303849129,2695,2695,2695,2695,0
|
||||
20250509,124200,303849129,2695,2692,2695,2692,5
|
||||
20250509,124100,303835657,2690,2690,2690,2690,0
|
||||
20250509,124000,303835657,2690,2690,2690,2690,0
|
||||
20250509,123900,303835657,2690,2690,2690,2690,215
|
||||
20250509,123800,303257307,2690,2690,2690,2690,1
|
||||
20250509,123700,303254617,2690,2690,2690,2690,95
|
||||
20250509,123600,302999067,2690,2690,2690,2690,0
|
||||
20250509,123500,302999067,2690,2690,2690,2690,0
|
||||
20250509,123400,302999067,2690,2690,2690,2690,0
|
||||
20250509,123300,302999067,2690,2690,2690,2690,1083
|
||||
20250509,123200,300085797,2690,2690,2690,2687,593
|
||||
20250509,123100,298490927,2690,2690,2690,2690,0
|
||||
20250509,123000,298490927,2690,2690,2690,2690,386
|
||||
20250509,122900,297452587,2690,2690,2690,2690,0
|
||||
20250509,122800,297452587,2690,2690,2690,2690,989
|
||||
20250509,122700,294792177,2690,2690,2690,2690,1400
|
||||
20250509,122600,291026177,2690,2690,2690,2690,0
|
||||
20250509,122500,291026177,2690,2690,2690,2690,0
|
||||
20250509,122400,291026177,2690,2690,2690,2690,440
|
||||
20250509,122300,289842577,2690,2695,2695,2690,3342
|
||||
20250509,122200,280852592,2690,2690,2690,2690,762
|
||||
20250509,122100,278802812,2695,2695,2695,2695,50
|
||||
20250509,122000,278668062,2695,2695,2695,2695,0
|
||||
20250509,121900,278668062,2695,2695,2695,2695,155
|
||||
20250509,121800,278250337,2690,2690,2690,2690,355
|
||||
20250509,121700,277295387,2695,2695,2695,2695,281
|
||||
20250509,121600,276538092,2695,2695,2695,2695,0
|
||||
20250509,121500,276538092,2695,2695,2695,2695,0
|
||||
20250509,121400,276538092,2695,2695,2695,2695,0
|
||||
20250509,121300,276538092,2695,2695,2695,2695,0
|
||||
20250509,121200,276538092,2695,2695,2695,2695,0
|
||||
20250509,121100,276538092,2695,2695,2695,2695,0
|
||||
20250509,121000,276538092,2695,2695,2695,2695,0
|
||||
20250509,120900,276538092,2695,2695,2695,2695,1107
|
||||
20250509,120800,273554727,2695,2695,2695,2695,2003
|
||||
20250509,120700,268156642,2695,2695,2695,2695,9
|
||||
20250509,120600,268132387,2695,2695,2695,2695,1
|
||||
20250509,120500,268129692,2695,2690,2695,2690,320
|
||||
20250509,120400,267268842,2695,2695,2695,2695,0
|
||||
20250509,120300,267268842,2695,2695,2695,2695,0
|
||||
20250509,120200,267268842,2695,2695,2695,2695,0
|
||||
20250509,120100,267268842,2695,2695,2695,2695,1
|
||||
20250509,120000,267266147,2695,2695,2695,2695,0
|
||||
20250509,115900,267266147,2695,2695,2695,2695,0
|
||||
20250509,115800,267266147,2695,2695,2695,2695,3
|
||||
20250509,115700,267258062,2695,2695,2695,2695,843
|
||||
20250509,115600,264986177,2700,2700,2700,2700,0
|
||||
20250509,115500,264986177,2700,2700,2700,2700,1
|
||||
20250509,115400,264983477,2700,2700,2700,2700,0
|
||||
20250509,115300,264983477,2700,2700,2700,2700,0
|
||||
20250509,115200,264983477,2700,2700,2700,2700,1
|
||||
20250509,115100,264980777,2700,2700,2700,2700,0
|
||||
20250509,115000,264980777,2700,2700,2700,2700,0
|
||||
20250509,114900,264980777,2700,2700,2700,2700,500
|
||||
20250509,114800,263630777,2695,2695,2695,2695,43
|
||||
20250509,114700,263514892,2695,2695,2695,2695,0
|
||||
20250509,114600,263514892,2695,2695,2695,2695,0
|
||||
20250509,114500,263514892,2695,2695,2695,2695,0
|
||||
20250509,114400,263514892,2695,2695,2695,2695,243
|
||||
20250509,114300,262860007,2695,2695,2695,2695,0
|
||||
20250509,114200,262860007,2695,2695,2695,2695,8757
|
||||
20250509,114100,239259892,2695,2695,2695,2695,1193
|
||||
20250509,114000,236044757,2695,2695,2695,2695,0
|
||||
20250509,113900,236044757,2695,2695,2695,2695,1
|
||||
20250509,113800,236042062,2695,2695,2695,2695,0
|
||||
20250509,113700,236042062,2695,2695,2695,2695,6
|
||||
20250509,113600,236025892,2695,2695,2695,2695,2
|
||||
20250509,113500,236020502,2690,2690,2690,2690,0
|
||||
20250509,113400,236020502,2690,2690,2690,2690,0
|
||||
20250509,113300,236020502,2690,2690,2690,2690,0
|
||||
20250509,113200,236020502,2690,2690,2690,2690,0
|
||||
20250509,113100,236020502,2690,2690,2690,2690,901
|
||||
20250509,113000,233596812,2695,2695,2695,2695,45
|
||||
20250509,112900,233475537,2695,2695,2695,2695,0
|
||||
20250509,112800,233475537,2695,2695,2695,2695,0
|
||||
20250509,112700,233475537,2695,2695,2695,2695,0
|
||||
20250509,112600,233475537,2695,2700,2700,2695,2134
|
||||
20250509,112500,227722907,2695,2695,2695,2695,0
|
||||
20250509,112400,227722907,2695,2695,2695,2695,0
|
||||
20250509,112300,227722907,2695,2695,2695,2695,0
|
||||
20250509,112200,227722907,2695,2695,2695,2695,188
|
||||
20250509,112100,227216247,2695,2695,2695,2695,0
|
||||
20250509,112000,227216247,2695,2695,2695,2695,22
|
||||
20250509,111900,227156957,2695,2695,2695,2695,0
|
||||
20250509,111800,227156957,2695,2690,2695,2690,1019
|
||||
20250509,111700,224410797,2695,2695,2695,2695,1
|
||||
20250509,111600,224408102,2690,2690,2690,2690,428
|
||||
20250509,111500,223256782,2690,2690,2690,2690,1
|
||||
20250509,111400,223254092,2690,2690,2690,2690,676
|
||||
20250509,111300,221435652,2690,2690,2690,2690,0
|
||||
20250509,111200,221435652,2690,2690,2690,2690,437
|
||||
20250509,111100,220260122,2690,2685,2690,2685,319
|
||||
20250509,111000,219402017,2690,2690,2690,2690,0
|
||||
20250509,110900,219402017,2690,2690,2690,2690,50
|
||||
20250509,110800,219267517,2690,2690,2690,2690,250
|
||||
20250509,110700,218595017,2690,2690,2690,2690,1
|
||||
20250509,110600,218592327,2685,2685,2685,2685,1000
|
||||
20250509,110500,215907327,2690,2690,2690,2690,25
|
||||
20250509,110400,215840077,2690,2690,2690,2690,5
|
||||
20250509,110300,215826627,2690,2690,2690,2690,5
|
||||
20250509,110200,215813177,2690,2690,2690,2685,1134
|
||||
20250509,110100,212762867,2690,2690,2690,2690,0
|
||||
20250509,110000,212762867,2690,2695,2695,2690,1269
|
||||
20250509,105900,209347757,2695,2695,2695,2695,232
|
||||
20250509,105800,208722517,2690,2690,2690,2690,0
|
||||
20250509,105700,208722517,2690,2690,2690,2690,0
|
||||
20250509,105600,208722517,2690,2695,2695,2690,1621
|
||||
20250509,105500,204362012,2695,2695,2695,2695,0
|
||||
20250509,105400,204362012,2695,2695,2695,2695,0
|
||||
20250509,105300,204362012,2695,2695,2695,2695,103
|
||||
20250509,105200,204084427,2695,2695,2695,2695,0
|
||||
20250509,105100,204084427,2695,2695,2695,2695,0
|
||||
20250509,105000,204084427,2695,2695,2695,2695,201
|
||||
20250509,104900,203542732,2695,2700,2700,2695,161
|
||||
20250509,104800,203108532,2695,2695,2695,2695,3519
|
||||
20250509,104700,193624827,2697,2697,2697,2697,2
|
||||
20250509,104600,193619433,2700,2700,2700,2700,150
|
||||
20250509,104500,193214433,2700,2700,2700,2700,1
|
||||
20250509,104400,193211733,2700,2700,2700,2700,168
|
||||
20250509,104300,192758133,2700,2700,2700,2700,60
|
||||
20250509,104200,192596133,2700,2700,2700,2700,0
|
||||
20250509,104100,192596133,2700,2700,2700,2700,1590
|
||||
20250509,104000,188303133,2700,2700,2700,2700,2500
|
||||
20250509,103900,181553133,2700,2700,2700,2700,50
|
||||
20250509,103800,181418133,2700,2700,2700,2700,351
|
||||
20250509,103700,180470433,2700,2700,2700,2700,40
|
||||
20250509,103600,180362433,2700,2700,2700,2700,0
|
||||
20250509,103500,180362433,2700,2700,2700,2700,3
|
||||
20250509,103400,180354333,2700,2700,2700,2700,1
|
||||
20250509,103300,180351633,2695,2695,2695,2695,0
|
||||
20250509,103200,180351633,2695,2695,2695,2695,0
|
||||
20250509,103100,180351633,2695,2690,2695,2690,2225
|
||||
20250509,103000,174361588,2685,2690,2690,2685,516
|
||||
20250509,102900,172973658,2690,2690,2690,2690,682
|
||||
20250509,102800,171139078,2690,2690,2690,2690,1046
|
||||
20250509,102700,168325338,2690,2690,2690,2690,1565
|
||||
20250509,102600,164115488,2695,2695,2695,2695,100
|
||||
20250509,102500,163845988,2695,2695,2695,2695,0
|
||||
20250509,102400,163845988,2695,2695,2695,2695,0
|
||||
20250509,102300,163845988,2695,2695,2695,2695,300
|
||||
20250509,102200,163037488,2690,2690,2690,2690,1007
|
||||
20250509,102100,160328658,2695,2695,2695,2695,64
|
||||
20250509,102000,160156178,2695,2695,2695,2695,1
|
||||
20250509,101900,160153483,2695,2695,2695,2695,4
|
||||
20250509,101800,160142703,2695,2695,2695,2695,0
|
||||
20250509,101700,160142703,2695,2700,2700,2695,1069
|
||||
20250509,101600,157261743,2700,2695,2700,2695,742
|
||||
20250509,101500,155262028,2700,2700,2700,2700,0
|
||||
20250509,101400,155262028,2700,2700,2700,2700,201
|
||||
20250509,101300,154719328,2695,2695,2695,2695,1228
|
||||
20250509,101200,151409868,2700,2700,2700,2700,3068
|
||||
20250509,101100,143126268,2705,2705,2705,2705,2115
|
||||
20250509,101000,137405193,2705,2705,2705,2705,0
|
||||
20250509,100900,137405193,2705,2705,2705,2705,0
|
||||
20250509,100800,137405193,2705,2705,2705,2705,10
|
||||
20250509,100700,137378143,2705,2705,2705,2705,85
|
||||
20250509,100600,137148218,2705,2705,2705,2705,3
|
||||
20250509,100500,137140103,2705,2705,2705,2705,15
|
||||
20250509,100400,137099528,2705,2705,2705,2705,3107
|
||||
20250509,100300,128695093,2710,2710,2710,2710,0
|
||||
20250509,100200,128695093,2710,2710,2710,2710,1
|
||||
20250509,100100,128692383,2710,2710,2710,2710,0
|
||||
20250509,100000,128692383,2710,2710,2710,2710,0
|
||||
20250509,095900,128692383,2710,2710,2710,2710,0
|
||||
20250509,095800,128692383,2710,2710,2710,2710,9024
|
||||
20250509,095700,104237343,2710,2710,2710,2710,178
|
||||
20250509,095600,103754963,2710,2710,2710,2710,2374
|
||||
20250509,095500,97321423,2715,2715,2715,2715,170
|
||||
20250509,095400,96859873,2710,2710,2710,2710,20
|
||||
20250509,095300,96805673,2715,2715,2715,2715,6
|
||||
20250509,095200,96789383,2710,2710,2710,2710,0
|
||||
20250509,095100,96789383,2710,2710,2710,2710,120
|
||||
20250509,095000,96464183,2715,2715,2715,2715,0
|
||||
20250509,094900,96464183,2715,2715,2715,2715,1
|
||||
20250509,094800,96461468,2710,2710,2710,2710,1012
|
||||
20250509,094700,93718948,2710,2710,2710,2710,548
|
||||
20250509,094600,92233868,2715,2715,2715,2715,7
|
||||
20250509,094500,92214863,2710,2710,2710,2710,8
|
||||
20250509,094400,92193183,2710,2715,2715,2710,100
|
||||
20250509,094300,91922178,2710,2710,2710,2710,382
|
||||
20250509,094200,90886958,2710,2710,2710,2710,10
|
||||
20250509,094100,90859858,2710,2710,2710,2710,100
|
||||
20250509,094000,90588858,2710,2710,2710,2705,1611
|
||||
20250509,093900,86230548,2710,2715,2715,2710,1733
|
||||
20250509,093800,81534108,2715,2710,2715,2710,943
|
||||
20250509,093700,78978573,2710,2710,2710,2710,12
|
||||
20250509,093600,78946053,2710,2710,2710,2710,99
|
||||
20250509,093500,78677763,2710,2710,2715,2710,741
|
||||
20250509,093400,76667153,2710,2710,2710,2710,16
|
||||
20250509,093300,76623793,2710,2710,2710,2710,1
|
||||
20250509,093200,76621083,2710,2710,2710,2710,1006
|
||||
20250509,093100,73894823,2710,2710,2710,2710,897
|
||||
20250509,093000,71463953,2710,2705,2710,2705,1018
|
||||
20250509,092900,68709253,2710,2720,2720,2710,5178
|
||||
20250509,092800,54668223,2720,2720,2720,2720,0
|
||||
20250509,092700,54668223,2720,2720,2720,2720,508
|
||||
20250509,092600,53286463,2720,2720,2720,2720,0
|
||||
20250509,092500,53286463,2720,2720,2720,2720,200
|
||||
20250509,092400,52742463,2720,2720,2720,2720,2
|
||||
20250509,092300,52737023,2720,2720,2720,2720,50
|
||||
20250509,092200,52601023,2720,2720,2720,2720,0
|
||||
20250509,092100,52601023,2720,2720,2720,2720,4
|
||||
20250509,092000,52590143,2720,2720,2720,2720,0
|
||||
20250509,091900,52590143,2720,2720,2720,2720,3
|
||||
20250509,091800,52581983,2715,2715,2715,2715,2660
|
||||
20250509,091700,45360083,2715,2715,2715,2715,1547
|
||||
20250509,091600,41159978,2715,2717,2717,2715,468
|
||||
20250509,091500,39889354,2717,2715,2717,2715,680
|
||||
20250509,091400,38042810,2715,2710,2715,2710,301
|
||||
20250509,091300,37225695,2715,2715,2715,2715,1749
|
||||
20250509,091200,32477160,2715,2715,2715,2715,28
|
||||
20250509,091100,32401140,2710,2715,2715,2710,147
|
||||
20250509,091000,32002535,2715,2715,2715,2715,993
|
||||
20250509,090900,29306540,2710,2710,2710,2710,0
|
||||
20250509,090800,29306540,2710,2715,2715,2710,494
|
||||
20250509,090700,27966455,2715,2715,2715,2715,846
|
||||
20250509,090600,25669565,2715,2715,2715,2715,2177
|
||||
20250509,090500,19759010,2720,2720,2720,2720,0
|
||||
20250509,090400,19759010,2720,2720,2725,2720,3253
|
||||
20250509,090300,10904940,2720,2715,2720,2715,2051
|
||||
20250509,090200,5336220,2720,2715,2720,2715,768
|
||||
20250509,090100,3250745,2715,2715,2715,2715,291
|
||||
20250509,090000,2460680,2710,2710,2710,2710,908
|
||||
|
Reference in New Issue
Block a user