Update 2025-05-09 2740 candle_min
This commit is contained in:
572
005690/min/candle-20250509.csv
Normal file
572
005690/min/candle-20250509.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,183000,8272197170,10830,10830,10830,10830,10115
|
||||
20250509,182900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,182800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,182700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,182600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,182500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,182400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,182300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,182200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,182100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,182000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,181900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,181800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,181700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,181600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,181500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,181400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,181300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,181200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,181100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,181000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,180900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,180800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,180700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,180600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,180500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,180400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,180300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,180200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,180100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,180000,8272197170,10830,10830,10830,10830,10115
|
||||
20250509,175900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,175800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,175700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,175600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,175500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,175400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,175300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,175200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,175100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,175000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,174900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,174800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,174700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,174600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,174500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,174400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,174300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,174200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,174100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,174000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,173900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,173800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,173700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,173600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,173500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,173400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,173300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,173200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,173100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,173000,8272197170,10830,10830,10830,10830,10115
|
||||
20250509,172900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,172800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,172700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,172600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,172500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,172400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,172300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,172200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,172100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,172000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,171900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,171800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,171700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,171600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,171500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,171400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,171300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,171200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,171100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,171000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,170900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,170800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,170700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,170600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,170500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,170400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,170300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,170200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,170100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,170000,8272197170,10830,10830,10830,10830,10115
|
||||
20250509,165900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,165800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,165700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,165600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,165500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,165400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,165300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,165200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,165100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,165000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,164900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,164800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,164700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,164600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,164500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,164400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,164300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,164200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,164100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,164000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,163900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,163800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,163700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,163600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,163500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,163400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,163300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,163200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,163100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,163000,8272197170,10830,10830,10830,10830,10115
|
||||
20250509,162900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,162800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,162700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,162600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,162500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,162400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,162300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,162200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,162100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,162000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,161900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,161800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,161700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,161600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,161500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,161400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,161300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,161200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,161100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,161000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,160900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,160800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,160700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,160600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,160500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,160400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,160300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,160200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,160100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,160000,8272197170,10830,10830,10830,10830,10115
|
||||
20250509,155900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,155800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,155700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,155600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,155500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,155400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,155300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,155200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,155100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,155000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,154900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,154800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,154700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,154600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,154500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,154400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,154300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,154200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,154100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,154000,8272197170,10830,10830,10830,10830,0
|
||||
20250509,153900,8272197170,10830,10830,10830,10830,0
|
||||
20250509,153800,8272197170,10830,10830,10830,10830,0
|
||||
20250509,153700,8272197170,10830,10830,10830,10830,0
|
||||
20250509,153600,8272197170,10830,10830,10830,10830,0
|
||||
20250509,153500,8272197170,10830,10830,10830,10830,0
|
||||
20250509,153400,8272197170,10830,10830,10830,10830,0
|
||||
20250509,153300,8272197170,10830,10830,10830,10830,0
|
||||
20250509,153200,8272197170,10830,10830,10830,10830,0
|
||||
20250509,153100,8272197170,10830,10830,10830,10830,0
|
||||
20250509,153000,8272197170,10830,10830,10830,10830,20230
|
||||
20250509,152900,8162651720,10850,10850,10850,10850,0
|
||||
20250509,152800,8162651720,10850,10850,10850,10850,0
|
||||
20250509,152700,8162651720,10850,10850,10850,10850,0
|
||||
20250509,152600,8162651720,10850,10850,10850,10850,0
|
||||
20250509,152500,8162651720,10850,10850,10850,10850,0
|
||||
20250509,152400,8162651720,10850,10850,10850,10850,0
|
||||
20250509,152300,8162651720,10850,10850,10850,10850,0
|
||||
20250509,152200,8162651720,10850,10850,10850,10850,0
|
||||
20250509,152100,8162651720,10850,10850,10850,10850,0
|
||||
20250509,152000,8162651720,10850,10850,10850,10850,0
|
||||
20250509,151900,8162651720,10850,10770,10870,10760,6625
|
||||
20250509,151800,8091122240,10780,10760,10790,10750,6266
|
||||
20250509,151700,8023684260,10750,10790,10800,10750,6126
|
||||
20250509,151600,7957705030,10790,10840,10840,10780,7714
|
||||
20250509,151500,7874352620,10840,10850,10870,10840,2503
|
||||
20250509,151400,7847171590,10860,10830,10880,10830,5826
|
||||
20250509,151300,7783923000,10840,10860,10860,10820,5721
|
||||
20250509,151200,7721923870,10860,10880,10880,10840,5573
|
||||
20250509,151100,7661438835,10880,10860,10890,10830,5385
|
||||
20250509,151000,7602940535,10870,10980,10980,10860,9088
|
||||
20250509,150900,7503790385,10980,10870,11000,10870,43718
|
||||
20250509,150800,7024927495,10870,10850,10880,10810,12115
|
||||
20250509,150700,6893413675,10840,10800,10850,10790,14627
|
||||
20250509,150600,6735224525,10800,10800,10810,10780,1728
|
||||
20250509,150500,6716569815,10780,10770,10800,10760,3218
|
||||
20250509,150400,6681874375,10770,10770,10790,10760,934
|
||||
20250509,150300,6671810265,10770,10810,10810,10760,4002
|
||||
20250509,150200,6628658995,10800,10830,10830,10800,1885
|
||||
20250509,150100,6608277105,10830,10860,10860,10830,2298
|
||||
20250509,150000,6583358555,10860,10860,10880,10850,4192
|
||||
20250509,145900,6537813035,10860,10860,10870,10840,1672
|
||||
20250509,145800,6519667015,10860,10840,10860,10840,784
|
||||
20250509,145700,6511158325,10860,10840,10860,10820,3120
|
||||
20250509,145600,6477331185,10830,10840,10840,10830,1973
|
||||
20250509,145500,6455961255,10840,10870,10880,10840,3687
|
||||
20250509,145400,6415937235,10880,10880,10890,10870,2306
|
||||
20250509,145300,6390854725,10880,10890,10910,10880,2324
|
||||
20250509,145200,6365544955,10900,10840,10900,10840,6760
|
||||
20250509,145100,6292125265,10840,10860,10860,10820,4182
|
||||
20250509,145000,6246785085,10860,10860,10870,10830,3667
|
||||
20250509,144900,6206978585,10860,10910,10920,10850,6603
|
||||
20250509,144800,6135093895,10900,10870,10950,10860,26757
|
||||
20250509,144700,5842943635,10890,10880,10900,10850,8403
|
||||
20250509,144600,5751476845,10870,10850,10880,10800,11515
|
||||
20250509,144500,5626546395,10850,10850,10860,10840,5136
|
||||
20250509,144400,5570806485,10850,10770,10870,10770,13546
|
||||
20250509,144300,5424076485,10770,10740,10800,10740,6943
|
||||
20250509,144200,5349226105,10710,10670,10740,10670,3557
|
||||
20250509,144100,5311151175,10670,10660,10680,10660,570
|
||||
20250509,144000,5305071535,10650,10660,10660,10650,630
|
||||
20250509,143900,5298356205,10660,10650,10660,10650,25
|
||||
20250509,143800,5298089835,10660,10670,10670,10600,1135
|
||||
20250509,143700,5286000885,10680,10690,10690,10680,416
|
||||
20250509,143600,5281557005,10680,10680,10690,10680,880
|
||||
20250509,143500,5272156395,10690,10680,10690,10680,381
|
||||
20250509,143400,5268083745,10690,10690,10690,10680,251
|
||||
20250509,143300,5265401055,10680,10690,10690,10680,752
|
||||
20250509,143200,5257368505,10680,10690,10690,10680,137
|
||||
20250509,143100,5255904735,10690,10690,10690,10680,380
|
||||
20250509,143000,5251843145,10680,10700,10710,10680,19270
|
||||
20250509,142900,5045652845,10700,10690,10700,10690,1140
|
||||
20250509,142800,5033465725,10690,10680,10690,10680,343
|
||||
20250509,142700,5029800975,10700,10670,10700,10650,1211
|
||||
20250509,142600,5016880065,10660,10680,10680,10660,770
|
||||
20250509,142500,5008667765,10680,10690,10700,10670,1110
|
||||
20250509,142400,4996813455,10690,10680,10690,10680,280
|
||||
20250509,142300,4993821595,10690,10680,10690,10680,1562
|
||||
20250509,142200,4977129985,10670,10670,10680,10660,1600
|
||||
20250509,142100,4960057995,10670,10670,10670,10650,537
|
||||
20250509,142000,4954333145,10660,10640,10670,10640,495
|
||||
20250509,141900,4949054865,10650,10610,10650,10610,1565
|
||||
20250509,141800,4932425795,10610,10590,10620,10590,863
|
||||
20250509,141700,4923273345,10590,10570,10590,10570,1865
|
||||
20250509,141600,4903537415,10570,10570,10580,10560,396
|
||||
20250509,141500,4899352085,10570,10570,10580,10570,585
|
||||
20250509,141400,4893163165,10570,10570,10580,10570,47
|
||||
20250509,141300,4892666195,10570,10570,10580,10570,498
|
||||
20250509,141200,4887397705,10570,10570,10580,10570,266
|
||||
20250509,141100,4884585975,10570,10580,10580,10560,915
|
||||
20250509,141000,4874914295,10560,10560,10570,10560,389
|
||||
20250509,140900,4870802785,10560,10570,10570,10560,390
|
||||
20250509,140800,4866682295,10570,10560,10570,10560,155
|
||||
20250509,140700,4865044325,10560,10560,10570,10560,259
|
||||
20250509,140600,4862308955,10560,10580,10580,10560,1108
|
||||
20250509,140500,4850607895,10580,10570,10580,10570,105
|
||||
20250509,140400,4849497355,10580,10580,10580,10580,81
|
||||
20250509,140300,4848640375,10580,10590,10590,10580,1205
|
||||
20250509,140200,4835885560,10580,10575,10590,10575,59
|
||||
20250509,140100,4835261550,10550,10540,10600,10540,2536
|
||||
20250509,140000,4808392710,10560,10540,10560,10530,208
|
||||
20250509,135900,4806200260,10540,10550,10550,10530,270
|
||||
20250509,135800,4803353200,10540,10550,10550,10530,71
|
||||
20250509,135700,4802604900,10530,10550,10550,10520,3975
|
||||
20250509,135600,4760757360,10540,10540,10550,10540,41
|
||||
20250509,135500,4760325090,10560,10550,10560,10540,1670
|
||||
20250509,135400,4742718660,10550,10550,10560,10550,1313
|
||||
20250509,135300,4728866110,10560,10560,10570,10560,620
|
||||
20250509,135200,4722318850,10570,10560,10570,10560,859
|
||||
20250509,135100,4713239710,10560,10560,10570,10550,227
|
||||
20250509,135000,4710842800,10560,10560,10570,10550,1650
|
||||
20250509,134900,4693422060,10550,10560,10560,10550,26
|
||||
20250509,134800,4693147670,10570,10560,10570,10560,333
|
||||
20250509,134700,4689631070,10570,10570,10570,10560,338
|
||||
20250509,134600,4686061610,10590,10560,10590,10560,457
|
||||
20250509,134500,4681232420,10560,10560,10560,10550,701
|
||||
20250509,134400,4673836530,10560,10550,10560,10540,187
|
||||
20250509,134300,4671863670,10540,10540,10555,10530,4316
|
||||
20250509,134200,4626365910,10530,10550,10550,10530,904
|
||||
20250509,134100,4616838880,10550,10550,10550,10550,348
|
||||
20250509,134000,4613167480,10550,10570,10570,10550,2567
|
||||
20250509,133900,4586067140,10570,10570,10580,10560,1521
|
||||
20250509,133800,4570000920,10570,10590,10600,10570,2187
|
||||
20250509,133700,4546864460,10590,10590,10600,10590,104
|
||||
20250509,133600,4545762130,10590,10590,10590,10590,294
|
||||
20250509,133500,4542648670,10600,10590,10600,10590,176
|
||||
20250509,133400,4540784520,10590,10600,10600,10590,7
|
||||
20250509,133300,4540710340,10590,10600,10600,10590,643
|
||||
20250509,133200,4533895130,10600,10600,10600,10600,325
|
||||
20250509,133100,4530450130,10600,10600,10610,10600,240
|
||||
20250509,133000,4527906080,10610,10610,10610,10600,97
|
||||
20250509,132900,4526877040,10610,10600,10610,10590,176
|
||||
20250509,132800,4525011170,10590,10580,10590,10580,458
|
||||
20250509,132700,4520162960,10590,10590,10590,10590,212
|
||||
20250509,132600,4517917880,10580,10590,10590,10580,152
|
||||
20250509,132500,4516308870,10590,10590,10590,10580,162
|
||||
20250509,132400,4514593310,10580,10590,10590,10580,76
|
||||
20250509,132300,4513789050,10590,10590,10590,10590,552
|
||||
20250509,132200,4507943370,10590,10600,10600,10580,1118
|
||||
20250509,132100,4496103920,10595,10590,10595,10590,373
|
||||
20250509,132000,4492153835,10590,10590,10590,10580,77
|
||||
20250509,131900,4491338425,10580,10590,10590,10580,191
|
||||
20250509,131800,4489315785,10590,10590,10600,10580,105
|
||||
20250509,131700,4488202845,10600,10580,10600,10580,63
|
||||
20250509,131600,4487536025,10580,10560,10600,10550,3200
|
||||
20250509,131500,4453695385,10560,10550,10560,10550,1571
|
||||
20250509,131400,4437111685,10560,10560,10560,10550,1333
|
||||
20250509,131300,4423039645,10560,10560,10570,10560,208
|
||||
20250509,131200,4420842795,10570,10590,10590,10560,3817
|
||||
20250509,131100,4380482565,10590,10600,10600,10590,7
|
||||
20250509,131000,4380408375,10590,10590,10610,10590,394
|
||||
20250509,130900,4376233085,10600,10600,10600,10590,107
|
||||
20250509,130800,4375098905,10590,10600,10600,10590,24
|
||||
20250509,130700,4374844535,10590,10600,10600,10590,185
|
||||
20250509,130600,4372884145,10590,10580,10600,10580,519
|
||||
20250509,130500,4367384415,10590,10590,10600,10580,1562
|
||||
20250509,130400,4350842995,10590,10600,10600,10590,2121
|
||||
20250509,130300,4328361385,10600,10600,10610,10600,273
|
||||
20250509,130200,4325465655,10600,10610,10610,10600,898
|
||||
20250509,130100,4315938845,10610,10620,10620,10610,409
|
||||
20250509,130000,4311599235,10610,10620,10620,10610,4957
|
||||
20250509,125900,4258960705,10620,10640,10640,10620,3695
|
||||
20250509,125800,4219675225,10650,10660,10660,10640,331
|
||||
20250509,125700,4216150345,10650,10660,10660,10650,436
|
||||
20250509,125600,4211503005,10650,10650,10650,10650,117
|
||||
20250509,125500,4210256955,10650,10650,10650,10650,129
|
||||
20250509,125400,4208883105,10650,10660,10660,10650,128
|
||||
20250509,125300,4207519855,10650,10660,10660,10650,613
|
||||
20250509,125200,4200989625,10650,10660,10660,10640,1253
|
||||
20250509,125100,4187640375,10660,10650,10660,10640,174
|
||||
20250509,125000,4185787675,10650,10660,10660,10640,471
|
||||
20250509,124900,4180771485,10650,10660,10660,10640,258
|
||||
20250509,124800,4178023795,10660,10650,10660,10640,126
|
||||
20250509,124700,4176680815,10650,10660,10660,10640,491
|
||||
20250509,124600,4171451695,10660,10650,10660,10640,646
|
||||
20250509,124500,4164571815,10640,10650,10650,10640,158
|
||||
20250509,124400,4162890645,10640,10640,10640,10640,3
|
||||
20250509,124300,4162858725,10650,10640,10650,10640,68
|
||||
20250509,124200,4162135155,10640,10640,10640,10640,564
|
||||
20250509,124100,4156134195,10640,10640,10640,10640,257
|
||||
20250509,124000,4153399715,10640,10640,10640,10630,218
|
||||
20250509,123900,4151080225,10630,10630,10630,10620,233
|
||||
20250509,123800,4148603445,10620,10610,10630,10610,1077
|
||||
20250509,123700,4137172705,10620,10620,10630,10620,621
|
||||
20250509,123600,4130577335,10620,10610,10630,10610,2142
|
||||
20250509,123500,4107840325,10600,10600,10620,10600,2701
|
||||
20250509,123400,4079197915,10600,10605,10610,10600,331
|
||||
20250509,123300,4075688155,10600,10600,10610,10600,302
|
||||
20250509,123200,4072485825,10610,10630,10630,10600,11489
|
||||
20250509,123100,3950629165,10630,10630,10630,10620,374
|
||||
20250509,123000,3946656595,10630,10620,10630,10620,444
|
||||
20250509,122900,3941937335,10620,10630,10630,10620,17
|
||||
20250509,122800,3941756685,10630,10630,10630,10620,1857
|
||||
20250509,122700,3922035075,10630,10630,10630,10620,256
|
||||
20250509,122600,3919313845,10630,10640,10640,10630,5785
|
||||
20250509,122500,3857814895,10640,10650,10650,10640,2204
|
||||
20250509,122400,3834354065,10650,10640,10650,10640,143
|
||||
20250509,122300,3832832215,10650,10670,10670,10650,6562
|
||||
20250509,122200,3762897445,10670,10670,10680,10670,3596
|
||||
20250509,122100,3724518025,10680,10680,10680,10680,522
|
||||
20250509,122000,3718943065,10690,10680,10690,10680,326
|
||||
20250509,121900,3715461285,10690,10680,10690,10670,242
|
||||
20250509,121800,3712876645,10680,10680,10690,10680,614
|
||||
20250509,121700,3706317015,10680,10680,10680,10680,10
|
||||
20250509,121600,3706210215,10670,10660,10670,10660,600
|
||||
20250509,121500,3699808225,10660,10660,10670,10660,1552
|
||||
20250509,121400,3683263755,10660,10670,10670,10660,156
|
||||
20250509,121300,3681600735,10660,10660,10670,10660,1069
|
||||
20250509,121200,3670204945,10660,10660,10660,10650,250
|
||||
20250509,121100,3667540175,10660,10650,10660,10650,89
|
||||
20250509,121000,3666591485,10670,10670,10670,10660,1117
|
||||
20250509,120900,3654683965,10670,10670,10680,10670,1490
|
||||
20250509,120800,3638785615,10670,10680,10690,10670,1734
|
||||
20250509,120700,3620283585,10680,10670,10680,10670,408
|
||||
20250509,120600,3615930165,10680,10680,10690,10680,1276
|
||||
20250509,120500,3602302295,10680,10680,10680,10670,711
|
||||
20250509,120400,3594708825,10680,10680,10680,10670,135
|
||||
20250509,120300,3593267125,10680,10680,10680,10680,123
|
||||
20250509,120200,3591953485,10680,10680,10680,10670,63
|
||||
20250509,120100,3591280655,10670,10670,10670,10670,5
|
||||
20250509,120000,3591227305,10670,10670,10680,10670,137
|
||||
20250509,115900,3589765415,10660,10660,10670,10650,549
|
||||
20250509,115800,3583915785,10670,10670,10680,10670,64
|
||||
20250509,115700,3583232805,10675,10690,10690,10670,891
|
||||
20250509,115600,3573722885,10690,10700,10700,10690,30
|
||||
20250509,115500,3573402125,10690,10680,10690,10680,172
|
||||
20250509,115400,3571563455,10700,10690,10700,10690,79
|
||||
20250509,115300,3570718845,10690,10690,10690,10690,107
|
||||
20250509,115200,3569575015,10690,10680,10690,10680,1074
|
||||
20250509,115100,3558101855,10680,10700,10700,10680,216
|
||||
20250509,115000,3555792745,10700,10710,10710,10700,715
|
||||
20250509,114900,3548142045,10710,10700,10710,10700,193
|
||||
20250509,114800,3546075465,10700,10700,10710,10700,184
|
||||
20250509,114700,3544105055,10700,10700,10700,10700,129
|
||||
20250509,114600,3542724755,10690,10700,10700,10690,686
|
||||
20250509,114500,3535384565,10690,10690,10690,10690,468
|
||||
20250509,114400,3530381645,10690,10680,10690,10680,165
|
||||
20250509,114300,3528619285,10680,10680,10690,10680,155
|
||||
20250509,114200,3526963785,10680,10670,10680,10670,222
|
||||
20250509,114100,3524594995,10680,10670,10690,10670,744
|
||||
20250509,114000,3516650675,10660,10660,10660,10660,179
|
||||
20250509,113900,3514742535,10650,10660,10660,10650,278
|
||||
20250509,113800,3511779065,10660,10680,10680,10660,585
|
||||
20250509,113700,3505536525,10690,10680,10690,10680,268
|
||||
20250509,113600,3502673405,10680,10670,10680,10670,11
|
||||
20250509,113500,3502555935,10670,10680,10680,10660,354
|
||||
20250509,113400,3498778695,10680,10680,10680,10670,62
|
||||
20250509,113300,3498116685,10680,10670,10680,10670,106
|
||||
20250509,113200,3496985515,10670,10660,10670,10660,154
|
||||
20250509,113100,3495342905,10660,10660,10670,10660,963
|
||||
20250509,113000,3485070865,10670,10660,10670,10660,18
|
||||
20250509,112900,3484878885,10660,10660,10660,10650,380
|
||||
20250509,112800,3480829065,10650,10650,10660,10650,1633
|
||||
20250509,112700,3463426485,10640,10650,10650,10640,489
|
||||
20250509,112600,3458222335,10650,10640,10650,10640,307
|
||||
20250509,112500,3454955745,10650,10640,10650,10640,624
|
||||
20250509,112400,3448314685,10650,10630,10650,10630,410
|
||||
20250509,112300,3443953255,10620,10640,10650,10610,18492
|
||||
20250509,112200,3247526845,10640,10660,10660,10640,897
|
||||
20250509,112100,3237973345,10660,10670,10670,10660,67
|
||||
20250509,112000,3237258975,10670,10660,10670,10660,268
|
||||
20250509,111900,3234399965,10680,10650,10680,10650,1416
|
||||
20250509,111800,3219313815,10660,10670,10680,10660,1574
|
||||
20250509,111700,3202532285,10660,10660,10660,10660,12
|
||||
20250509,111600,3202404365,10670,10670,10670,10660,116
|
||||
20250509,111500,3201167335,10670,10670,10670,10660,1052
|
||||
20250509,111400,3189949525,10670,10670,10680,10670,98
|
||||
20250509,111300,3188903845,10670,10670,10680,10660,874
|
||||
20250509,111200,3179577395,10660,10670,10670,10660,303
|
||||
20250509,111100,3176346585,10670,10670,10670,10670,207
|
||||
20250509,111000,3174137895,10680,10670,10680,10670,717
|
||||
20250509,110900,3166482445,10670,10670,10670,10670,371
|
||||
20250509,110800,3162523875,10670,10670,10680,10670,136
|
||||
20250509,110700,3161072695,10670,10680,10690,10670,156
|
||||
20250509,110600,3159407545,10690,10680,10690,10680,408
|
||||
20250509,110500,3155050055,10680,10660,10680,10660,219
|
||||
20250509,110400,3152713895,10660,10670,10680,10660,193
|
||||
20250509,110300,3150654605,10670,10680,10680,10670,126
|
||||
20250509,110200,3149309725,10680,10680,10680,10660,462
|
||||
20250509,110100,3144383835,10670,10680,10680,10670,909
|
||||
20250509,110000,3134679535,10680,10690,10690,10680,702
|
||||
20250509,105900,3127181685,10690,10690,10690,10680,633
|
||||
20250509,105800,3120414925,10690,10685,10690,10680,247
|
||||
20250509,105700,3117776430,10690,10680,10690,10680,699
|
||||
20250509,105600,3110306640,10680,10690,10690,10670,988
|
||||
20250509,105500,3099754390,10690,10690,10700,10690,149
|
||||
20250509,105400,3098161520,10690,10680,10690,10680,1209
|
||||
20250509,105300,3085249090,10680,10690,10710,10680,2366
|
||||
20250509,105200,3059973910,10700,10700,10700,10690,222
|
||||
20250509,105100,3057599380,10700,10690,10700,10690,672
|
||||
20250509,105000,3050411230,10690,10690,10690,10680,109
|
||||
20250509,104900,3049246040,10690,10690,10690,10690,348
|
||||
20250509,104800,3045525920,10690,10690,10690,10680,307
|
||||
20250509,104700,3042244140,10680,10680,10680,10680,263
|
||||
20250509,104600,3039435300,10670,10670,10670,10670,411
|
||||
20250509,104500,3035049930,10680,10680,10680,10670,49
|
||||
20250509,104400,3034526660,10680,10670,10680,10670,157
|
||||
20250509,104300,3032851150,10670,10670,10670,10660,1870
|
||||
20250509,104200,3012914680,10670,10670,10680,10670,1085
|
||||
20250509,104100,3001333840,10680,10680,10680,10680,545
|
||||
20250509,104000,2995513240,10680,10680,10690,10680,905
|
||||
20250509,103900,2985844270,10680,10700,10700,10680,275
|
||||
20250509,103800,2982902630,10700,10690,10700,10690,211
|
||||
20250509,103700,2980647010,10690,10680,10690,10680,748
|
||||
20250509,103600,2972658170,10680,10690,10690,10680,239
|
||||
20250509,103500,2970104460,10690,10690,10690,10680,722
|
||||
20250509,103400,2962388040,10690,10690,10700,10680,487
|
||||
20250509,103300,2957182060,10700,10710,10710,10700,397
|
||||
20250509,103200,2952933380,10710,10720,10720,10710,1099
|
||||
20250509,103100,2941157370,10720,10710,10730,10710,1548
|
||||
20250509,103000,2924562480,10710,10690,10710,10690,154
|
||||
20250509,102900,2922914940,10680,10690,10700,10670,648
|
||||
20250509,102800,2915996510,10690,10690,10690,10680,822
|
||||
20250509,102700,2907213530,10680,10670,10690,10670,349
|
||||
20250509,102600,2903486790,10670,10670,10670,10660,164
|
||||
20250509,102500,2901737060,10670,10660,10670,10650,1002
|
||||
20250509,102400,2891051840,10650,10660,10670,10650,1127
|
||||
20250509,102300,2879047950,10670,10660,10670,10660,2468
|
||||
20250509,102200,2852737360,10660,10650,10660,10650,600
|
||||
20250509,102100,2846345600,10650,10650,10650,10640,1853
|
||||
20250509,102000,2826614830,10650,10650,10650,10640,503
|
||||
20250509,101900,2821259400,10650,10650,10660,10630,478
|
||||
20250509,101800,2816171170,10660,10630,10660,10620,1827
|
||||
20250509,101700,2796752070,10620,10610,10630,10600,6055
|
||||
20250509,101600,2732506610,10620,10680,10690,10610,6736
|
||||
20250509,101500,2660850540,10690,10720,10720,10650,5609
|
||||
20250509,101400,2600983160,10710,10750,10760,10710,5021
|
||||
20250509,101300,2547082800,10750,10760,10760,10740,2324
|
||||
20250509,101200,2522088100,10760,10770,10780,10760,902
|
||||
20250509,101100,2512377480,10770,10800,10800,10770,1270
|
||||
20250509,101000,2498681380,10790,10800,10820,10790,392
|
||||
20250509,100900,2494448360,10830,10780,10830,10780,2201
|
||||
20250509,100800,2470675710,10790,10800,10800,10790,232
|
||||
20250509,100700,2468170580,10800,10790,10800,10780,1608
|
||||
20250509,100600,2450820460,10790,10790,10790,10790,127
|
||||
20250509,100500,2449450130,10790,10800,10800,10770,1269
|
||||
20250509,100400,2435766780,10800,10800,10800,10790,550
|
||||
20250509,100300,2429830780,10800,10790,10800,10780,2702
|
||||
20250509,100200,2400682110,10780,10810,10810,10780,1626
|
||||
20250509,100100,2383135110,10810,10820,10840,10800,4351
|
||||
20250509,100000,2336070240,10820,10870,10870,10820,2221
|
||||
20250509,095900,2312010340,10870,10870,10890,10840,7721
|
||||
20250509,095800,2228101200,10900,10910,10910,10860,4414
|
||||
20250509,095700,2180057500,10910,10870,10920,10860,5864
|
||||
20250509,095600,2116227830,10860,10860,10930,10860,15771
|
||||
20250509,095500,1944372265,10870,10890,10890,10840,3527
|
||||
20250509,095400,1906060815,10880,10880,10900,10880,7523
|
||||
20250509,095300,1824153925,10880,10850,10880,10840,10834
|
||||
20250509,095200,1706419895,10850,10800,10860,10800,8637
|
||||
20250509,095100,1612887965,10800,10800,10800,10790,467
|
||||
20250509,095000,1607846155,10800,10780,10800,10770,1089
|
||||
20250509,094900,1596087455,10790,10800,10800,10790,496
|
||||
20250509,094800,1590731195,10800,10790,10800,10780,1558
|
||||
20250509,094700,1573922935,10790,10800,10810,10790,273
|
||||
20250509,094600,1570974265,10790,10810,10810,10780,1812
|
||||
20250509,094500,1551414915,10810,10820,10820,10800,1733
|
||||
20250509,094400,1532681495,10820,10830,10840,10730,2052
|
||||
20250509,094300,1510486115,10830,10780,10830,10780,3159
|
||||
20250509,094200,1476349675,10780,10790,10790,10780,50
|
||||
20250509,094100,1475810625,10790,10780,10790,10770,1114
|
||||
20250509,094000,1463805185,10780,10810,10810,10770,806
|
||||
20250509,093900,1455112495,10810,10810,10820,10810,792
|
||||
20250509,093800,1446549625,10810,10790,10810,10790,471
|
||||
20250509,093700,1441462615,10790,10740,10790,10740,4523
|
||||
20250509,093600,1392841715,10740,10720,10740,10700,4703
|
||||
20250509,093500,1342450405,10720,10720,10720,10710,418
|
||||
20250509,093400,1337969495,10720,10730,10730,10710,1575
|
||||
20250509,093300,1321084915,10720,10720,10740,10700,2611
|
||||
20250509,093200,1293088935,10730,10730,10740,10720,536
|
||||
20250509,093100,1287336790,10720,10720,10730,10710,1059
|
||||
20250509,093000,1275987360,10720,10710,10720,10690,1012
|
||||
20250509,092900,1265151190,10710,10710,10720,10710,95
|
||||
20250509,092800,1264133730,10740,10720,10750,10710,857
|
||||
20250509,092700,1254929850,10720,10670,10720,10650,860
|
||||
20250509,092600,1245732730,10700,10660,10710,10650,2485
|
||||
20250509,092500,1219208040,10700,10670,10700,10630,6543
|
||||
20250509,092400,1149437620,10680,10710,10710,10670,1305
|
||||
20250509,092300,1135487380,10710,10720,10730,10680,4105
|
||||
20250509,092200,1091562180,10740,10730,10740,10710,2831
|
||||
20250509,092100,1061205160,10740,10760,10760,10730,3837
|
||||
20250509,092000,1020006120,10760,10750,10770,10750,2042
|
||||
20250509,091900,998047120,10760,10760,10770,10740,4918
|
||||
20250509,091800,945171020,10760,10775,10790,10760,1396
|
||||
20250509,091700,930134600,10780,10780,10790,10750,1824
|
||||
20250509,091600,910497010,10780,10780,10780,10740,4827
|
||||
20250509,091500,858526740,10780,10810,10830,10780,5180
|
||||
20250509,091400,802529480,10810,10800,10820,10800,1908
|
||||
20250509,091300,781901410,10790,10790,10800,10780,648
|
||||
20250509,091200,774907190,10820,10800,10820,10780,2296
|
||||
20250509,091100,750130500,10810,10790,10830,10790,274
|
||||
20250509,091000,747166840,10790,10820,10850,10770,2707
|
||||
20250509,090900,717903600,10860,10830,10860,10810,4540
|
||||
20250509,090800,668725310,10830,10840,10850,10830,1364
|
||||
20250509,090700,653940010,10840,10810,10860,10770,7277
|
||||
20250509,090600,575260940,10800,10850,10850,10800,1870
|
||||
20250509,090500,555008530,10860,10860,10870,10840,7853
|
||||
20250509,090400,469766470,10870,10840,10880,10820,5001
|
||||
20250509,090300,415477610,10830,10790,10830,10790,2785
|
||||
20250509,090200,385382240,10820,10750,10820,10750,3744
|
||||
20250509,090100,345088150,10750,10800,10820,10740,7275
|
||||
20250509,090000,266725170,10810,10800,10910,10800,24621
|
||||
|
Reference in New Issue
Block a user