Update 2025-05-09 2740 candle_min
This commit is contained in:
581
010280/min/candle-20250509.csv
Normal file
581
010280/min/candle-20250509.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,183900,105583116,795,795,795,795,3470
|
||||
20250509,183800,105583116,795,795,795,795,0
|
||||
20250509,183700,105583116,795,795,795,795,0
|
||||
20250509,183600,105583116,795,795,795,795,0
|
||||
20250509,183500,105583116,795,795,795,795,0
|
||||
20250509,183400,105583116,795,795,795,795,0
|
||||
20250509,183300,105583116,795,795,795,795,0
|
||||
20250509,183200,105583116,795,795,795,795,0
|
||||
20250509,183100,105583116,795,795,795,795,0
|
||||
20250509,183000,105583116,795,795,795,795,0
|
||||
20250509,182900,105583116,795,795,795,795,0
|
||||
20250509,182800,105583116,795,795,795,795,0
|
||||
20250509,182700,105583116,795,795,795,795,0
|
||||
20250509,182600,105583116,795,795,795,795,0
|
||||
20250509,182500,105583116,795,795,795,795,0
|
||||
20250509,182400,105583116,795,795,795,795,0
|
||||
20250509,182300,105583116,795,795,795,795,0
|
||||
20250509,182200,105583116,795,795,795,795,0
|
||||
20250509,182100,105583116,795,795,795,795,0
|
||||
20250509,182000,105583116,795,795,795,795,0
|
||||
20250509,181900,105583116,795,795,795,795,0
|
||||
20250509,181800,105583116,795,795,795,795,0
|
||||
20250509,181700,105583116,795,795,795,795,0
|
||||
20250509,181600,105583116,795,795,795,795,0
|
||||
20250509,181500,105583116,795,795,795,795,0
|
||||
20250509,181400,105583116,795,795,795,795,0
|
||||
20250509,181300,105583116,795,795,795,795,0
|
||||
20250509,181200,105583116,795,795,795,795,0
|
||||
20250509,181100,105583116,795,795,795,795,0
|
||||
20250509,181000,105583116,795,795,795,795,0
|
||||
20250509,180900,105583116,795,795,795,795,3470
|
||||
20250509,180800,105583116,795,795,795,795,0
|
||||
20250509,180700,105583116,795,795,795,795,0
|
||||
20250509,180600,105583116,795,795,795,795,0
|
||||
20250509,180500,105583116,795,795,795,795,0
|
||||
20250509,180400,105583116,795,795,795,795,0
|
||||
20250509,180300,105583116,795,795,795,795,0
|
||||
20250509,180200,105583116,795,795,795,795,0
|
||||
20250509,180100,105583116,795,795,795,795,0
|
||||
20250509,180000,105583116,795,795,795,795,0
|
||||
20250509,175900,105583116,795,795,795,795,0
|
||||
20250509,175800,105583116,795,795,795,795,0
|
||||
20250509,175700,105583116,795,795,795,795,0
|
||||
20250509,175600,105583116,795,795,795,795,0
|
||||
20250509,175500,105583116,795,795,795,795,0
|
||||
20250509,175400,105583116,795,795,795,795,0
|
||||
20250509,175300,105583116,795,795,795,795,0
|
||||
20250509,175200,105583116,795,795,795,795,0
|
||||
20250509,175100,105583116,795,795,795,795,0
|
||||
20250509,175000,105583116,795,795,795,795,0
|
||||
20250509,174900,105583116,795,795,795,795,0
|
||||
20250509,174800,105583116,795,795,795,795,0
|
||||
20250509,174700,105583116,795,795,795,795,0
|
||||
20250509,174600,105583116,795,795,795,795,0
|
||||
20250509,174500,105583116,795,795,795,795,0
|
||||
20250509,174400,105583116,795,795,795,795,0
|
||||
20250509,174300,105583116,795,795,795,795,0
|
||||
20250509,174200,105583116,795,795,795,795,0
|
||||
20250509,174100,105583116,795,795,795,795,0
|
||||
20250509,174000,105583116,795,795,795,795,0
|
||||
20250509,173900,105583116,795,795,795,795,3470
|
||||
20250509,173800,105583116,795,795,795,795,0
|
||||
20250509,173700,105583116,795,795,795,795,0
|
||||
20250509,173600,105583116,795,795,795,795,0
|
||||
20250509,173500,105583116,795,795,795,795,0
|
||||
20250509,173400,105583116,795,795,795,795,0
|
||||
20250509,173300,105583116,795,795,795,795,0
|
||||
20250509,173200,105583116,795,795,795,795,0
|
||||
20250509,173100,105583116,795,795,795,795,0
|
||||
20250509,173000,105583116,795,795,795,795,0
|
||||
20250509,172900,105583116,795,795,795,795,0
|
||||
20250509,172800,105583116,795,795,795,795,0
|
||||
20250509,172700,105583116,795,795,795,795,0
|
||||
20250509,172600,105583116,795,795,795,795,0
|
||||
20250509,172500,105583116,795,795,795,795,0
|
||||
20250509,172400,105583116,795,795,795,795,0
|
||||
20250509,172300,105583116,795,795,795,795,0
|
||||
20250509,172200,105583116,795,795,795,795,0
|
||||
20250509,172100,105583116,795,795,795,795,0
|
||||
20250509,172000,105583116,795,795,795,795,0
|
||||
20250509,171900,105583116,795,795,795,795,0
|
||||
20250509,171800,105583116,795,795,795,795,0
|
||||
20250509,171700,105583116,795,795,795,795,0
|
||||
20250509,171600,105583116,795,795,795,795,0
|
||||
20250509,171500,105583116,795,795,795,795,0
|
||||
20250509,171400,105583116,795,795,795,795,0
|
||||
20250509,171300,105583116,795,795,795,795,0
|
||||
20250509,171200,105583116,795,795,795,795,0
|
||||
20250509,171100,105583116,795,795,795,795,0
|
||||
20250509,171000,105583116,795,795,795,795,0
|
||||
20250509,170900,105583116,795,795,795,795,3470
|
||||
20250509,170800,105583116,795,795,795,795,0
|
||||
20250509,170700,105583116,795,795,795,795,0
|
||||
20250509,170600,105583116,795,795,795,795,0
|
||||
20250509,170500,105583116,795,795,795,795,0
|
||||
20250509,170400,105583116,795,795,795,795,0
|
||||
20250509,170300,105583116,795,795,795,795,0
|
||||
20250509,170200,105583116,795,795,795,795,0
|
||||
20250509,170100,105583116,795,795,795,795,0
|
||||
20250509,170000,105583116,795,795,795,795,0
|
||||
20250509,165900,105583116,795,795,795,795,0
|
||||
20250509,165800,105583116,795,795,795,795,0
|
||||
20250509,165700,105583116,795,795,795,795,0
|
||||
20250509,165600,105583116,795,795,795,795,0
|
||||
20250509,165500,105583116,795,795,795,795,0
|
||||
20250509,165400,105583116,795,795,795,795,0
|
||||
20250509,165300,105583116,795,795,795,795,0
|
||||
20250509,165200,105583116,795,795,795,795,0
|
||||
20250509,165100,105583116,795,795,795,795,0
|
||||
20250509,165000,105583116,795,795,795,795,0
|
||||
20250509,164900,105583116,795,795,795,795,0
|
||||
20250509,164800,105583116,795,795,795,795,0
|
||||
20250509,164700,105583116,795,795,795,795,0
|
||||
20250509,164600,105583116,795,795,795,795,0
|
||||
20250509,164500,105583116,795,795,795,795,0
|
||||
20250509,164400,105583116,795,795,795,795,0
|
||||
20250509,164300,105583116,795,795,795,795,0
|
||||
20250509,164200,105583116,795,795,795,795,0
|
||||
20250509,164100,105583116,795,795,795,795,0
|
||||
20250509,164000,105583116,795,795,795,795,0
|
||||
20250509,163900,105583116,795,795,795,795,3470
|
||||
20250509,163800,105583116,795,795,795,795,0
|
||||
20250509,163700,105583116,795,795,795,795,0
|
||||
20250509,163600,105583116,795,795,795,795,0
|
||||
20250509,163500,105583116,795,795,795,795,0
|
||||
20250509,163400,105583116,795,795,795,795,0
|
||||
20250509,163300,105583116,795,795,795,795,0
|
||||
20250509,163200,105583116,795,795,795,795,0
|
||||
20250509,163100,105583116,795,795,795,795,0
|
||||
20250509,163000,105583116,795,795,795,795,0
|
||||
20250509,162900,105583116,795,795,795,795,0
|
||||
20250509,162800,105583116,795,795,795,795,0
|
||||
20250509,162700,105583116,795,795,795,795,0
|
||||
20250509,162600,105583116,795,795,795,795,0
|
||||
20250509,162500,105583116,795,795,795,795,0
|
||||
20250509,162400,105583116,795,795,795,795,0
|
||||
20250509,162300,105583116,795,795,795,795,0
|
||||
20250509,162200,105583116,795,795,795,795,0
|
||||
20250509,162100,105583116,795,795,795,795,0
|
||||
20250509,162000,105583116,795,795,795,795,0
|
||||
20250509,161900,105583116,795,795,795,795,0
|
||||
20250509,161800,105583116,795,795,795,795,0
|
||||
20250509,161700,105583116,795,795,795,795,0
|
||||
20250509,161600,105583116,795,795,795,795,0
|
||||
20250509,161500,105583116,795,795,795,795,0
|
||||
20250509,161400,105583116,795,795,795,795,0
|
||||
20250509,161300,105583116,795,795,795,795,0
|
||||
20250509,161200,105583116,795,795,795,795,0
|
||||
20250509,161100,105583116,795,795,795,795,0
|
||||
20250509,161000,105583116,795,795,795,795,0
|
||||
20250509,160900,105583116,795,795,795,795,3470
|
||||
20250509,160800,105583116,795,795,795,795,0
|
||||
20250509,160700,105583116,795,795,795,795,0
|
||||
20250509,160600,105583116,795,795,795,795,0
|
||||
20250509,160500,105583116,795,795,795,795,0
|
||||
20250509,160400,105583116,795,795,795,795,0
|
||||
20250509,160300,105583116,795,795,795,795,0
|
||||
20250509,160200,105583116,795,795,795,795,0
|
||||
20250509,160100,105583116,795,795,795,795,0
|
||||
20250509,160000,105583116,795,795,795,795,0
|
||||
20250509,155900,105583116,795,795,795,795,0
|
||||
20250509,155800,105583116,795,795,795,795,0
|
||||
20250509,155700,105583116,795,795,795,795,0
|
||||
20250509,155600,105583116,795,795,795,795,0
|
||||
20250509,155500,105583116,795,795,795,795,0
|
||||
20250509,155400,105583116,795,795,795,795,0
|
||||
20250509,155300,105583116,795,795,795,795,0
|
||||
20250509,155200,105583116,795,795,795,795,0
|
||||
20250509,155100,105583116,795,795,795,795,0
|
||||
20250509,155000,105583116,795,795,795,795,0
|
||||
20250509,154900,105583116,795,795,795,795,0
|
||||
20250509,154800,105583116,795,795,795,795,0
|
||||
20250509,154700,105583116,795,795,795,795,0
|
||||
20250509,154600,105583116,795,795,795,795,0
|
||||
20250509,154500,105583116,795,795,795,795,0
|
||||
20250509,154400,105583116,795,795,795,795,0
|
||||
20250509,154300,105583116,795,795,795,795,0
|
||||
20250509,154200,105583116,795,795,795,795,0
|
||||
20250509,154100,105583116,795,795,795,795,0
|
||||
20250509,154000,105583116,795,795,795,795,0
|
||||
20250509,153900,105583116,795,795,795,795,3470
|
||||
20250509,153800,105583116,795,795,795,795,0
|
||||
20250509,153700,105583116,795,795,795,795,0
|
||||
20250509,153600,105583116,795,795,795,795,0
|
||||
20250509,153500,105583116,795,795,795,795,0
|
||||
20250509,153400,105583116,795,795,795,795,0
|
||||
20250509,153300,105583116,795,795,795,795,0
|
||||
20250509,153200,105583116,795,795,795,795,0
|
||||
20250509,153100,105583116,795,795,795,795,0
|
||||
20250509,153000,105583116,795,795,795,795,3470
|
||||
20250509,152900,102824466,796,796,796,796,0
|
||||
20250509,152800,102824466,796,796,796,796,0
|
||||
20250509,152700,102824466,796,796,796,796,0
|
||||
20250509,152600,102824466,796,796,796,796,0
|
||||
20250509,152500,102824466,796,796,796,796,0
|
||||
20250509,152400,102824466,796,796,796,796,0
|
||||
20250509,152300,102824466,796,796,796,796,0
|
||||
20250509,152200,102824466,796,796,796,796,0
|
||||
20250509,152100,102824466,796,796,796,796,0
|
||||
20250509,152000,102824466,796,796,796,796,0
|
||||
20250509,151900,102824466,796,797,797,796,1113
|
||||
20250509,151800,101938314,795,795,795,795,0
|
||||
20250509,151700,101938314,795,795,795,795,975
|
||||
20250509,151600,101163189,798,797,798,795,304
|
||||
20250509,151500,100921297,800,800,800,800,0
|
||||
20250509,151400,100921297,800,800,800,800,1
|
||||
20250509,151300,100920497,800,802,802,794,2388
|
||||
20250509,151200,99021077,797,799,799,797,118
|
||||
20250509,151100,98926837,795,795,795,795,0
|
||||
20250509,151000,98926837,795,795,795,795,0
|
||||
20250509,150900,98926837,795,795,795,795,0
|
||||
20250509,150800,98926837,795,795,795,795,0
|
||||
20250509,150700,98926837,795,805,806,794,17600
|
||||
20250509,150600,84897237,805,805,805,805,171
|
||||
20250509,150500,84759582,805,805,806,805,41
|
||||
20250509,150400,84726576,806,806,806,806,0
|
||||
20250509,150300,84726576,806,806,806,806,0
|
||||
20250509,150200,84726576,806,806,806,806,58
|
||||
20250509,150100,84679828,806,804,806,804,428
|
||||
20250509,150000,84335714,804,804,804,804,0
|
||||
20250509,145900,84335714,804,804,804,804,0
|
||||
20250509,145800,84335714,804,804,804,804,0
|
||||
20250509,145700,84335714,804,804,804,804,0
|
||||
20250509,145600,84335714,804,804,804,804,40
|
||||
20250509,145500,84303554,804,804,804,804,0
|
||||
20250509,145400,84303554,804,804,804,804,0
|
||||
20250509,145300,84303554,804,804,804,804,0
|
||||
20250509,145200,84303554,804,804,804,804,0
|
||||
20250509,145100,84303554,804,804,804,804,0
|
||||
20250509,145000,84303554,804,804,804,804,0
|
||||
20250509,144900,84303554,804,804,804,804,0
|
||||
20250509,144800,84303554,804,804,804,804,0
|
||||
20250509,144700,84303554,804,804,804,804,0
|
||||
20250509,144600,84303554,804,804,804,804,205
|
||||
20250509,144500,84138734,803,803,803,803,0
|
||||
20250509,144400,84138734,803,803,803,803,0
|
||||
20250509,144300,84138734,803,803,803,803,0
|
||||
20250509,144200,84138734,803,803,803,803,0
|
||||
20250509,144100,84138734,803,803,803,803,0
|
||||
20250509,144000,84138734,803,803,803,803,635
|
||||
20250509,143900,83628829,804,804,804,804,2
|
||||
20250509,143800,83627221,803,803,803,803,100
|
||||
20250509,143700,83546921,803,803,803,803,0
|
||||
20250509,143600,83546921,803,803,803,803,0
|
||||
20250509,143500,83546921,803,803,803,803,0
|
||||
20250509,143400,83546921,803,803,803,803,0
|
||||
20250509,143300,83546921,803,803,803,803,0
|
||||
20250509,143200,83546921,803,803,803,803,0
|
||||
20250509,143100,83546921,803,803,803,803,203
|
||||
20250509,143000,83383912,804,804,804,804,0
|
||||
20250509,142900,83383912,804,804,804,804,0
|
||||
20250509,142800,83383912,804,804,804,804,0
|
||||
20250509,142700,83383912,804,804,804,804,0
|
||||
20250509,142600,83383912,804,804,804,804,0
|
||||
20250509,142500,83383912,804,804,804,804,0
|
||||
20250509,142400,83383912,804,804,804,804,15
|
||||
20250509,142300,83371852,803,803,803,803,317
|
||||
20250509,142200,83117301,803,803,803,803,0
|
||||
20250509,142100,83117301,803,803,803,803,0
|
||||
20250509,142000,83117301,803,803,803,803,0
|
||||
20250509,141900,83117301,803,803,803,803,1
|
||||
20250509,141800,83116498,804,804,804,804,0
|
||||
20250509,141700,83116498,804,804,804,804,0
|
||||
20250509,141600,83116498,804,804,804,804,2
|
||||
20250509,141500,83114890,804,804,804,804,0
|
||||
20250509,141400,83114890,804,804,804,804,1
|
||||
20250509,141300,83114086,802,802,802,802,0
|
||||
20250509,141200,83114086,802,802,802,802,0
|
||||
20250509,141100,83114086,802,802,802,802,0
|
||||
20250509,141000,83114086,802,804,804,802,105
|
||||
20250509,140900,83029696,804,804,804,804,0
|
||||
20250509,140800,83029696,804,804,804,804,0
|
||||
20250509,140700,83029696,804,804,804,804,1
|
||||
20250509,140600,83028892,802,802,802,802,0
|
||||
20250509,140500,83028892,802,802,802,802,0
|
||||
20250509,140400,83028892,802,802,802,802,0
|
||||
20250509,140300,83028892,802,802,802,802,0
|
||||
20250509,140200,83028892,802,802,802,802,0
|
||||
20250509,140100,83028892,802,802,802,802,319
|
||||
20250509,140000,82773054,802,802,802,802,0
|
||||
20250509,135900,82773054,802,802,802,802,4900
|
||||
20250509,135800,78843254,804,804,804,804,0
|
||||
20250509,135700,78843254,804,804,804,804,0
|
||||
20250509,135600,78843254,804,804,804,804,0
|
||||
20250509,135500,78843254,804,804,804,804,109
|
||||
20250509,135400,78755618,804,804,804,804,75
|
||||
20250509,135300,78695318,804,802,804,802,673
|
||||
20250509,135200,78155202,802,802,802,802,0
|
||||
20250509,135100,78155202,802,802,802,802,0
|
||||
20250509,135000,78155202,802,802,802,802,25
|
||||
20250509,134900,78135152,802,802,802,802,1
|
||||
20250509,134800,78134350,802,802,802,802,10
|
||||
20250509,134700,78126330,802,802,802,802,0
|
||||
20250509,134600,78126330,802,802,802,802,0
|
||||
20250509,134500,78126330,802,802,802,802,0
|
||||
20250509,134400,78126330,802,802,802,802,1473
|
||||
20250509,134300,76944984,803,803,803,803,0
|
||||
20250509,134200,76944984,803,803,803,803,0
|
||||
20250509,134100,76944984,803,803,803,803,7
|
||||
20250509,134000,76939363,803,803,803,803,5
|
||||
20250509,133900,76935348,803,803,803,803,0
|
||||
20250509,133800,76935348,803,803,803,803,0
|
||||
20250509,133700,76935348,803,803,803,803,0
|
||||
20250509,133600,76935348,803,803,803,803,0
|
||||
20250509,133500,76935348,803,803,803,803,3
|
||||
20250509,133400,76932939,803,802,803,802,317
|
||||
20250509,133300,76678674,803,803,803,803,0
|
||||
20250509,133200,76678674,803,803,803,803,0
|
||||
20250509,133100,76678674,803,803,803,803,0
|
||||
20250509,133000,76678674,803,803,803,803,0
|
||||
20250509,132900,76678674,803,803,803,803,172
|
||||
20250509,132800,76540558,802,802,802,802,0
|
||||
20250509,132700,76540558,802,802,802,802,1553
|
||||
20250509,132600,75295052,802,802,802,802,0
|
||||
20250509,132500,75295052,802,802,802,802,0
|
||||
20250509,132400,75295052,802,802,802,802,0
|
||||
20250509,132300,75295052,802,802,802,802,0
|
||||
20250509,132200,75295052,802,802,802,802,0
|
||||
20250509,132100,75295052,802,802,802,802,0
|
||||
20250509,132000,75295052,802,802,802,802,0
|
||||
20250509,131900,75295052,802,802,802,802,0
|
||||
20250509,131800,75295052,802,802,802,802,0
|
||||
20250509,131700,75295052,802,802,802,802,2
|
||||
20250509,131600,75293448,800,802,802,800,1865
|
||||
20250509,131500,73801179,803,803,803,803,0
|
||||
20250509,131400,73801179,803,803,803,803,0
|
||||
20250509,131300,73801179,803,803,803,803,0
|
||||
20250509,131200,73801179,803,803,803,803,0
|
||||
20250509,131100,73801179,803,803,803,803,0
|
||||
20250509,131000,73801179,803,803,803,803,0
|
||||
20250509,130900,73801179,803,803,803,803,1
|
||||
20250509,130800,73800376,800,800,800,800,0
|
||||
20250509,130700,73800376,800,800,800,800,0
|
||||
20250509,130600,73800376,800,800,800,800,266
|
||||
20250509,130500,73587576,803,803,803,803,0
|
||||
20250509,130400,73587576,803,803,803,803,0
|
||||
20250509,130300,73587576,803,803,803,803,0
|
||||
20250509,130200,73587576,803,803,803,803,0
|
||||
20250509,130100,73587576,803,803,803,803,0
|
||||
20250509,130000,73587576,803,803,803,803,1
|
||||
20250509,125900,73586773,802,802,802,802,0
|
||||
20250509,125800,73586773,802,802,802,802,0
|
||||
20250509,125700,73586773,802,802,802,802,0
|
||||
20250509,125600,73586773,802,802,802,802,0
|
||||
20250509,125500,73586773,802,802,802,802,0
|
||||
20250509,125400,73586773,802,802,802,802,0
|
||||
20250509,125300,73586773,802,802,802,802,29
|
||||
20250509,125200,73563515,802,802,802,802,1
|
||||
20250509,125100,73562713,802,802,802,802,1
|
||||
20250509,125000,73561911,800,800,800,800,0
|
||||
20250509,124900,73561911,800,800,800,800,0
|
||||
20250509,124800,73561911,800,800,800,800,0
|
||||
20250509,124700,73561911,800,800,800,800,0
|
||||
20250509,124600,73561911,800,800,800,800,0
|
||||
20250509,124500,73561911,800,800,800,800,0
|
||||
20250509,124400,73561911,800,800,800,800,0
|
||||
20250509,124300,73561911,800,800,800,800,0
|
||||
20250509,124200,73561911,800,800,800,800,0
|
||||
20250509,124100,73561911,800,800,800,800,0
|
||||
20250509,124000,73561911,800,800,800,800,0
|
||||
20250509,123900,73561911,800,800,800,800,58
|
||||
20250509,123800,73515511,804,804,804,804,0
|
||||
20250509,123700,73515511,804,804,804,804,0
|
||||
20250509,123600,73515511,804,804,804,804,0
|
||||
20250509,123500,73515511,804,804,804,804,0
|
||||
20250509,123400,73515511,804,804,804,804,0
|
||||
20250509,123300,73515511,804,804,804,804,0
|
||||
20250509,123200,73515511,804,804,804,804,0
|
||||
20250509,123100,73515511,804,804,804,804,0
|
||||
20250509,123000,73515511,804,804,804,804,0
|
||||
20250509,122900,73515511,804,804,804,804,0
|
||||
20250509,122800,73515511,804,804,804,804,0
|
||||
20250509,122700,73515511,804,804,804,804,0
|
||||
20250509,122600,73515511,804,804,804,804,0
|
||||
20250509,122500,73515511,804,800,804,800,15
|
||||
20250509,122400,73503507,804,804,804,804,0
|
||||
20250509,122300,73503507,804,804,804,804,0
|
||||
20250509,122200,73503507,804,804,804,804,0
|
||||
20250509,122100,73503507,804,804,804,804,0
|
||||
20250509,122000,73503507,804,804,804,804,1
|
||||
20250509,121900,73502703,798,798,798,798,0
|
||||
20250509,121800,73502703,798,798,798,798,0
|
||||
20250509,121700,73502703,798,798,798,798,0
|
||||
20250509,121600,73502703,798,799,799,798,2632
|
||||
20250509,121500,71400274,804,804,804,804,0
|
||||
20250509,121400,71400274,804,804,804,804,0
|
||||
20250509,121300,71400274,804,804,804,804,0
|
||||
20250509,121200,71400274,804,800,804,800,2001
|
||||
20250509,121100,69799470,804,804,804,804,0
|
||||
20250509,121000,69799470,804,804,804,804,0
|
||||
20250509,120900,69799470,804,804,804,804,0
|
||||
20250509,120800,69799470,804,804,804,804,0
|
||||
20250509,120700,69799470,804,800,804,800,186
|
||||
20250509,120600,69650666,804,804,804,804,8
|
||||
20250509,120500,69644234,804,800,804,800,417
|
||||
20250509,120400,69310626,800,800,800,800,0
|
||||
20250509,120300,69310626,800,800,800,800,2000
|
||||
20250509,120200,67710626,800,800,800,800,0
|
||||
20250509,120100,67710626,800,800,800,799,4254
|
||||
20250509,120000,64307526,805,805,805,805,0
|
||||
20250509,115900,64307526,805,805,805,805,0
|
||||
20250509,115800,64307526,805,805,805,805,100
|
||||
20250509,115700,64227026,805,805,805,805,0
|
||||
20250509,115600,64227026,805,805,805,805,0
|
||||
20250509,115500,64227026,805,805,805,805,0
|
||||
20250509,115400,64227026,805,805,805,805,1
|
||||
20250509,115300,64226221,799,799,799,799,0
|
||||
20250509,115200,64226221,799,800,800,799,3275
|
||||
20250509,115100,61609147,805,805,805,805,0
|
||||
20250509,115000,61609147,805,805,805,805,0
|
||||
20250509,114900,61609147,805,805,805,805,0
|
||||
20250509,114800,61609147,805,805,805,805,0
|
||||
20250509,114700,61609147,805,805,805,805,0
|
||||
20250509,114600,61609147,805,805,805,805,0
|
||||
20250509,114500,61609147,805,805,805,805,1683
|
||||
20250509,114400,60254332,806,806,806,806,0
|
||||
20250509,114300,60254332,806,806,806,806,0
|
||||
20250509,114200,60254332,806,806,806,806,2
|
||||
20250509,114100,60252720,806,806,806,806,0
|
||||
20250509,114000,60252720,806,805,806,805,2001
|
||||
20250509,113900,58641914,805,805,805,805,0
|
||||
20250509,113800,58641914,805,805,805,805,0
|
||||
20250509,113700,58641914,805,805,805,805,0
|
||||
20250509,113600,58641914,805,805,805,805,0
|
||||
20250509,113500,58641914,805,805,806,805,2635
|
||||
20250509,113400,56520710,805,805,805,805,0
|
||||
20250509,113300,56520710,805,805,805,805,0
|
||||
20250509,113200,56520710,805,805,805,805,1
|
||||
20250509,113100,56519905,805,805,805,805,0
|
||||
20250509,113000,56519905,805,805,805,805,0
|
||||
20250509,112900,56519905,805,805,805,805,2
|
||||
20250509,112800,56518295,805,805,805,805,0
|
||||
20250509,112700,56518295,805,805,805,805,0
|
||||
20250509,112600,56518295,805,805,805,805,0
|
||||
20250509,112500,56518295,805,805,805,805,0
|
||||
20250509,112400,56518295,805,805,805,805,0
|
||||
20250509,112300,56518295,805,805,805,805,19
|
||||
20250509,112200,56503000,799,803,803,799,668
|
||||
20250509,112100,55967742,806,806,806,806,501
|
||||
20250509,112000,55563936,806,806,806,806,2
|
||||
20250509,111900,55562324,806,806,806,806,1
|
||||
20250509,111800,55561518,806,806,806,806,0
|
||||
20250509,111700,55561518,806,806,806,806,2
|
||||
20250509,111600,55559906,806,805,806,805,700
|
||||
20250509,111500,54995906,807,807,807,807,0
|
||||
20250509,111400,54995906,807,807,807,807,0
|
||||
20250509,111300,54995906,807,807,807,807,0
|
||||
20250509,111200,54995906,807,807,807,807,0
|
||||
20250509,111100,54995906,807,807,807,807,0
|
||||
20250509,111000,54995906,807,807,807,807,0
|
||||
20250509,110900,54995906,807,807,807,807,0
|
||||
20250509,110800,54995906,807,807,807,807,0
|
||||
20250509,110700,54995906,807,807,807,807,0
|
||||
20250509,110600,54995906,807,807,807,807,0
|
||||
20250509,110500,54995906,807,807,807,807,0
|
||||
20250509,110400,54995906,807,807,807,807,0
|
||||
20250509,110300,54995906,807,807,807,807,0
|
||||
20250509,110200,54995906,807,807,807,807,0
|
||||
20250509,110100,54995906,807,807,807,807,0
|
||||
20250509,110000,54995906,807,807,807,807,2
|
||||
20250509,105900,54994292,807,807,807,807,0
|
||||
20250509,105800,54994292,807,807,807,807,0
|
||||
20250509,105700,54994292,807,807,807,807,1
|
||||
20250509,105600,54993485,807,807,807,807,0
|
||||
20250509,105500,54993485,807,807,807,807,0
|
||||
20250509,105400,54993485,807,807,807,807,0
|
||||
20250509,105300,54993485,807,807,807,807,27
|
||||
20250509,105200,54971696,807,807,807,807,22
|
||||
20250509,105100,54953942,804,804,804,804,100
|
||||
20250509,105000,54873542,807,807,807,807,0
|
||||
20250509,104900,54873542,807,807,807,807,30
|
||||
20250509,104800,54849332,801,808,808,801,42
|
||||
20250509,104700,54815648,810,810,810,810,0
|
||||
20250509,104600,54815648,810,803,810,803,242
|
||||
20250509,104500,54620918,800,800,800,800,948
|
||||
20250509,104400,53862518,800,800,800,800,2058
|
||||
20250509,104300,52216118,799,799,799,799,0
|
||||
20250509,104200,52216118,799,799,799,799,0
|
||||
20250509,104100,52216118,799,799,799,799,0
|
||||
20250509,104000,52216118,799,799,799,799,0
|
||||
20250509,103900,52216118,799,799,799,799,0
|
||||
20250509,103800,52216118,799,800,800,799,730
|
||||
20250509,103700,51632818,800,803,803,800,128
|
||||
20250509,103600,51530187,806,806,806,806,0
|
||||
20250509,103500,51530187,806,806,806,806,1
|
||||
20250509,103400,51529381,802,806,806,800,8750
|
||||
20250509,103300,44527204,808,808,808,808,1
|
||||
20250509,103200,44526396,806,806,806,806,0
|
||||
20250509,103100,44526396,806,806,806,806,0
|
||||
20250509,103000,44526396,806,806,806,805,257
|
||||
20250509,102900,44319269,806,806,806,806,0
|
||||
20250509,102800,44319269,806,807,807,806,1923
|
||||
20250509,102700,42767409,808,809,809,808,5
|
||||
20250509,102600,42763365,807,807,807,807,0
|
||||
20250509,102500,42763365,807,807,807,807,6
|
||||
20250509,102400,42758523,809,809,809,809,0
|
||||
20250509,102300,42758523,809,809,809,809,1
|
||||
20250509,102200,42757714,809,808,809,808,1754
|
||||
20250509,102100,41339881,808,808,808,808,219
|
||||
20250509,102000,41162929,808,808,808,808,13
|
||||
20250509,101900,41152425,809,809,809,809,2
|
||||
20250509,101800,41150807,809,809,809,809,0
|
||||
20250509,101700,41150807,809,809,809,809,0
|
||||
20250509,101600,41150807,809,809,809,809,0
|
||||
20250509,101500,41150807,809,809,809,809,11
|
||||
20250509,101400,41141908,809,809,809,809,0
|
||||
20250509,101300,41141908,809,809,809,809,101
|
||||
20250509,101200,41060199,809,809,809,809,0
|
||||
20250509,101100,41060199,809,809,809,809,16
|
||||
20250509,101000,41047255,809,809,809,809,6
|
||||
20250509,100900,41042401,809,809,809,809,0
|
||||
20250509,100800,41042401,809,809,809,809,7
|
||||
20250509,100700,41036738,809,809,809,809,14
|
||||
20250509,100600,41025412,807,808,808,805,1391
|
||||
20250509,100500,39902896,807,807,807,807,0
|
||||
20250509,100400,39902896,807,809,809,807,623
|
||||
20250509,100300,39399111,811,810,811,810,63
|
||||
20250509,100200,39348023,811,811,811,811,0
|
||||
20250509,100100,39348023,811,811,811,811,0
|
||||
20250509,100000,39348023,811,811,811,811,0
|
||||
20250509,095900,39348023,811,811,811,811,0
|
||||
20250509,095800,39348023,811,809,811,809,640
|
||||
20250509,095700,38830261,811,810,811,809,6031
|
||||
20250509,095600,33950298,811,811,811,811,0
|
||||
20250509,095500,33950298,811,811,811,811,77
|
||||
20250509,095400,33887851,811,810,811,810,300
|
||||
20250509,095300,33644571,811,811,811,811,1
|
||||
20250509,095200,33643760,809,811,811,809,3778
|
||||
20250509,095100,30587356,810,810,810,810,1000
|
||||
20250509,095000,29777356,809,813,818,809,6692
|
||||
20250509,094900,24319234,812,811,812,811,257
|
||||
20250509,094800,24110560,811,811,811,811,0
|
||||
20250509,094700,24110560,811,811,811,811,0
|
||||
20250509,094600,24110560,811,810,811,810,28
|
||||
20250509,094500,24087877,810,811,811,810,13
|
||||
20250509,094400,24077336,811,812,815,811,3563
|
||||
20250509,094300,21177210,811,806,811,806,1713
|
||||
20250509,094200,19789748,804,805,805,804,2184
|
||||
20250509,094100,18031630,806,806,806,806,63
|
||||
20250509,094000,17980852,809,809,809,809,1
|
||||
20250509,093900,17980043,811,811,811,811,0
|
||||
20250509,093800,17980043,811,811,811,811,6
|
||||
20250509,093700,17975177,808,808,808,808,0
|
||||
20250509,093600,17975177,808,809,810,808,1079
|
||||
20250509,093500,17102039,810,810,810,810,0
|
||||
20250509,093400,17102039,810,810,810,810,0
|
||||
20250509,093300,17102039,810,810,810,810,0
|
||||
20250509,093200,17102039,810,810,810,810,1
|
||||
20250509,093100,17101229,806,810,810,806,254
|
||||
20250509,093000,16895733,810,810,810,810,0
|
||||
20250509,092900,16895733,810,810,810,810,100
|
||||
20250509,092800,16814733,809,809,809,809,600
|
||||
20250509,092700,16329333,807,810,810,807,779
|
||||
20250509,092600,15698370,815,815,815,815,0
|
||||
20250509,092500,15698370,815,815,815,815,0
|
||||
20250509,092400,15698370,815,815,815,815,3
|
||||
20250509,092300,15695925,814,815,815,814,2
|
||||
20250509,092200,15694296,815,816,816,815,29
|
||||
20250509,092100,15670659,812,813,813,812,47
|
||||
20250509,092000,15632492,812,816,817,812,1050
|
||||
20250509,091900,14775810,816,810,816,810,4472
|
||||
20250509,091800,11144567,811,811,811,811,1
|
||||
20250509,091700,11143756,811,811,811,811,10
|
||||
20250509,091600,11135646,810,809,810,809,2759
|
||||
20250509,091500,8900962,809,809,809,809,0
|
||||
20250509,091400,8900962,809,809,809,808,921
|
||||
20250509,091300,8156073,805,809,809,805,198
|
||||
20250509,091200,7996679,806,806,806,806,661
|
||||
20250509,091100,7463913,806,806,806,804,745
|
||||
20250509,091000,6863868,806,809,809,806,4044
|
||||
20250509,090900,3592285,809,810,810,809,671
|
||||
20250509,090800,3048786,809,810,811,809,546
|
||||
20250509,090700,2606621,811,814,814,811,615
|
||||
20250509,090600,2106044,815,815,815,810,38
|
||||
20250509,090500,2075124,813,816,816,813,434
|
||||
20250509,090400,1722240,817,813,817,813,598
|
||||
20250509,090300,1235994,817,817,817,817,0
|
||||
20250509,090200,1235994,817,818,818,810,65
|
||||
20250509,090100,1183155,818,807,819,807,474
|
||||
20250509,090000,797868,805,805,809,805,990
|
||||
|
Reference in New Issue
Block a user